[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fj4Jz31yyF2rneFLlH3BPLCmknK-6y8aUQ587kwJt8Cg":3,"$fLWgq-AtEzqXS__fbupDaWgLjwDUOyXZDkU_RWfsHu5A":39,"$fzuvXrfyvdcQUIwKyprPyPrvBIcmfMb8oLAMstrQCRNM":73,"$ffM2gGEmfEQwOuwO_HfMhYns-7BE0a7zm_d-m2imlMJ4":111,"mdc-sso3c0-key":820,"\u002Ffinance\u002Fstock_price?symbol=A1AP34":832,"mdc--ijnag5-key":839},{"by":4,"valid_key":5,"results":6,"execution_time":38,"from_cache":5},"symbol",true,{"A1AP34":7},{"kind":8,"symbol":9,"name":10,"company_name":10,"document":11,"description":12,"ai_description":13,"website":11,"sector":14,"related":15,"bookkeeper":11,"logo":11,"financials":21,"region":26,"currency":27,"market_time":28,"market_cap":32,"price":33,"change_percent":34,"change_price":35,"volume":36,"updated_at":37},"bdr","A1AP34","Advance Auto Parts, Inc.",null,"A Advance Auto Parts, Inc. fornece peças de reposição automotiva na América do Norte, atendendo clientes do tipo faça-você-mesmo (Profissional) e faça-você-mesmo (DIY). As lojas e filiais da Companhia oferecem uma seleção de marcas, fabricantes de equipamentos originais (OEM) e peças de reposição automotivas de marca própria, acessórios, baterias e itens de manutenção para carros nacionais e importados, vans, utilitários esportivos e caminhões leves e pesados. Serve através de vários canais, desde lojas tradicionais de tijolo e argamassa até sites de comércio eletrônico de autoatendimento. Em 31 de dezembro de 2016, operava 5.062 lojas no total e 127 agências, principalmente sob os nomes comerciais Advance Auto Parts, Autopart International, Carquest e Worldpac. Em 31 de dezembro de 2016, suas operações com Advance Auto Parts consistiam em três divisões geográficas, que incluíam as operações das lojas que operam sob os nomes comerciais Advance Auto Parts, Carquest e Autopart International.","A Advance Auto Parts, Inc. é uma das principais empresas do setor de varejo de autopeças e acessórios automotivos, destacando-se pela ampla gama de produtos e serviços especializados. Com um foco no atendimento ao cliente e na inovação tecnológica, a companhia oferece soluções que vão desde componentes automotivos até serviços de reparo e manutenção. Seus diferenciais competitivos incluem uma extensa rede de distribuição e um robusto sistema de e-commerce, que garantem agilidade e eficiência nas operações. A relevância do setor automotivo, impulsionada pela crescente demanda por manutenção e personalização de veículos, aliada à sólida saúde financeira da Advance Auto Parts, a torna uma opção atrativa para investidores na B3.","Peças Automotivas",[16,17,18,19,20],"RECV3","MYPK3","POMO4","RAPT4","LEVE3",{"dividends":22},{"yield_12m":23,"yield_12m_sum":24,"last_payment":25},1.28,0.227,0.0558,"Brazil\u002FSao Paulo","BRL",{"open":29,"close":30,"timezone":31},"10:00","17:30",-3,3458.79,17.62,-0.06,-0.01,70,"2026-04-16 17:11:00",0,{"by":40,"valid_key":5,"results":41,"execution_time":71,"from_cache":72},"symbol_dividends",{"A1AP34":42},[43,52,57,61,66],{"kind":44,"currency":45,"isin_code":46,"label":47,"amount":48,"approved_in":49,"traded_until":50,"payment_date":51},"cash","brl","BRA1APBDR001","Dividendo",0.0552624,"2026-02-13","2026-04-08","2026-04-30",{"kind":44,"currency":45,"isin_code":46,"label":47,"amount":53,"approved_in":54,"traded_until":55,"payment_date":56},0.055756,"2025-10-30","2026-01-07","2026-01-29",{"kind":44,"currency":45,"isin_code":46,"label":47,"amount":58,"approved_in":59,"traded_until":60,"payment_date":54},0.0567962,"2025-08-14","2025-10-08",{"kind":44,"currency":45,"isin_code":46,"label":47,"amount":62,"approved_in":63,"traded_until":64,"payment_date":65},0.0590469,"2025-05-22","2025-07-09","2025-07-31",{"kind":44,"currency":45,"isin_code":46,"label":47,"amount":67,"approved_in":68,"traded_until":69,"payment_date":70},0.0598978,"2025-02-26","2025-04-09","2025-05-02",0.1,false,{"data":74,"current_page":108,"per_page":109,"total_pages":108,"total_count":110},[75,83,89,96,101],{"kind":76,"sector":77,"name":78,"symbol":20,"currency":27,"change_percent":79,"price":80,"image":81,"icon":82},"stock","Automóveis e Motocicletas","Metal Leve",-1.31,36.21,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fmetal-leve.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fmetal-leve.png",{"kind":76,"sector":77,"name":84,"symbol":17,"currency":27,"change_percent":85,"price":86,"image":87,"icon":88},"Iochpe-Maxion",-2.82,10.01,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fiochp-maxion.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fiochp-maxion.png",{"kind":76,"sector":90,"name":91,"symbol":18,"currency":27,"change_percent":92,"price":93,"image":94,"icon":95},"Material Rodoviário","Marcopolo",0.15,6.86,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fmarcopolo.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fmarcopolo.png",{"kind":76,"sector":90,"name":97,"symbol":19,"currency":27,"change_percent":98,"price":99,"image":100,"icon":11},"Randon",-2.33,5.46,"",{"kind":76,"sector":102,"name":103,"symbol":16,"currency":27,"change_percent":104,"price":105,"image":106,"icon":107},"Petróleo, Gás e Biocombustíveis","Petrorecôncavo",0.52,13.58,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fpetroreconcavo-s-a.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fpetroreconcavo-s-a.png",1,100,5,{"by":112,"sample_by":113,"valid_key":5,"results":114,"execution_time":819,"from_cache":72},"days_ago","1h",{"A1AP34":115},{"2025-12-22T14:00:00.000000Z":116,"2025-12-22T16:00:00.000000Z":119,"2025-12-22T19:00:00.000000Z":122,"2025-12-22T20:00:00.000000Z":125,"2025-12-23T13:00:00.000000Z":127,"2025-12-23T14:00:00.000000Z":129,"2025-12-23T15:00:00.000000Z":133,"2025-12-23T16:00:00.000000Z":137,"2025-12-23T19:00:00.000000Z":139,"2025-12-26T14:00:00.000000Z":140,"2025-12-26T15:00:00.000000Z":142,"2025-12-26T16:00:00.000000Z":145,"2025-12-26T20:00:00.000000Z":150,"2025-12-29T15:00:00.000000Z":152,"2025-12-29T16:00:00.000000Z":153,"2025-12-29T17:00:00.000000Z":156,"2025-12-29T19:00:00.000000Z":160,"2025-12-29T20:00:00.000000Z":163,"2025-12-30T14:00:00.000000Z":166,"2025-12-30T15:00:00.000000Z":168,"2025-12-30T16:00:00.000000Z":173,"2025-12-30T18:00:00.000000Z":178,"2025-12-30T19:00:00.000000Z":180,"2026-01-02T13:00:00.000000Z":182,"2026-01-02T14:00:00.000000Z":185,"2026-01-02T15:00:00.000000Z":189,"2026-01-02T16:00:00.000000Z":193,"2026-01-02T17:00:00.000000Z":196,"2026-01-02T19:00:00.000000Z":199,"2026-01-02T20:00:00.000000Z":202,"2026-01-05T13:00:00.000000Z":207,"2026-01-05T14:00:00.000000Z":208,"2026-01-05T15:00:00.000000Z":210,"2026-01-05T16:00:00.000000Z":213,"2026-01-05T18:00:00.000000Z":216,"2026-01-05T20:00:00.000000Z":217,"2026-01-06T14:00:00.000000Z":219,"2026-01-06T17:00:00.000000Z":221,"2026-01-06T18:00:00.000000Z":223,"2026-01-06T20:00:00.000000Z":225,"2026-01-07T14:00:00.000000Z":228,"2026-01-07T15:00:00.000000Z":229,"2026-01-07T16:00:00.000000Z":231,"2026-01-07T18:00:00.000000Z":232,"2026-01-07T20:00:00.000000Z":235,"2026-01-08T13:00:00.000000Z":239,"2026-01-08T16:00:00.000000Z":241,"2026-01-08T18:00:00.000000Z":242,"2026-01-08T19:00:00.000000Z":244,"2026-01-08T20:00:00.000000Z":246,"2026-01-09T14:00:00.000000Z":247,"2026-01-09T15:00:00.000000Z":250,"2026-01-09T18:00:00.000000Z":251,"2026-01-12T13:00:00.000000Z":255,"2026-01-12T14:00:00.000000Z":261,"2026-01-12T15:00:00.000000Z":265,"2026-01-12T16:00:00.000000Z":267,"2026-01-12T18:00:00.000000Z":270,"2026-01-12T19:00:00.000000Z":273,"2026-01-12T20:00:00.000000Z":276,"2026-01-13T13:00:00.000000Z":280,"2026-01-13T14:00:00.000000Z":282,"2026-01-13T15:00:00.000000Z":283,"2026-01-13T18:00:00.000000Z":285,"2026-01-13T20:00:00.000000Z":288,"2026-01-14T14:00:00.000000Z":289,"2026-01-14T15:00:00.000000Z":292,"2026-01-14T19:00:00.000000Z":294,"2026-01-14T20:00:00.000000Z":295,"2026-01-15T13:00:00.000000Z":298,"2026-01-15T14:00:00.000000Z":299,"2026-01-15T15:00:00.000000Z":302,"2026-01-15T16:00:00.000000Z":305,"2026-01-15T20:00:00.000000Z":306,"2026-01-16T17:00:00.000000Z":309,"2026-01-16T20:00:00.000000Z":312,"2026-01-19T13:00:00.000000Z":315,"2026-01-19T15:00:00.000000Z":317,"2026-01-19T16:00:00.000000Z":320,"2026-01-19T17:00:00.000000Z":322,"2026-01-19T19:00:00.000000Z":325,"2026-01-20T15:00:00.000000Z":328,"2026-01-20T17:00:00.000000Z":331,"2026-01-21T13:00:00.000000Z":333,"2026-01-21T14:00:00.000000Z":335,"2026-01-21T15:00:00.000000Z":337,"2026-01-21T16:00:00.000000Z":342,"2026-01-21T17:00:00.000000Z":346,"2026-01-21T18:00:00.000000Z":349,"2026-01-21T19:00:00.000000Z":351,"2026-01-21T20:00:00.000000Z":355,"2026-01-22T14:00:00.000000Z":358,"2026-01-22T15:00:00.000000Z":361,"2026-01-22T17:00:00.000000Z":365,"2026-01-22T19:00:00.000000Z":366,"2026-01-22T20:00:00.000000Z":369,"2026-01-23T14:00:00.000000Z":372,"2026-01-23T15:00:00.000000Z":373,"2026-01-23T16:00:00.000000Z":375,"2026-01-23T17:00:00.000000Z":376,"2026-01-23T18:00:00.000000Z":378,"2026-01-23T20:00:00.000000Z":380,"2026-01-26T14:00:00.000000Z":382,"2026-01-26T16:00:00.000000Z":384,"2026-01-26T18:00:00.000000Z":389,"2026-01-26T19:00:00.000000Z":391,"2026-01-26T20:00:00.000000Z":393,"2026-01-27T14:00:00.000000Z":394,"2026-01-27T16:00:00.000000Z":397,"2026-01-27T18:00:00.000000Z":399,"2026-01-27T19:00:00.000000Z":401,"2026-01-27T20:00:00.000000Z":404,"2026-01-28T14:00:00.000000Z":406,"2026-01-28T15:00:00.000000Z":409,"2026-01-28T17:00:00.000000Z":410,"2026-01-28T19:00:00.000000Z":411,"2026-01-28T20:00:00.000000Z":415,"2026-01-29T14:00:00.000000Z":417,"2026-01-29T15:00:00.000000Z":420,"2026-01-29T16:00:00.000000Z":423,"2026-01-29T17:00:00.000000Z":424,"2026-01-29T18:00:00.000000Z":426,"2026-01-29T19:00:00.000000Z":430,"2026-02-02T17:00:00.000000Z":433,"2026-02-02T19:00:00.000000Z":434,"2026-02-02T20:00:00.000000Z":437,"2026-02-03T14:00:00.000000Z":440,"2026-02-03T15:00:00.000000Z":443,"2026-02-03T16:00:00.000000Z":447,"2026-02-03T18:00:00.000000Z":449,"2026-02-03T19:00:00.000000Z":451,"2026-02-04T14:00:00.000000Z":453,"2026-02-04T15:00:00.000000Z":457,"2026-02-04T16:00:00.000000Z":459,"2026-02-04T17:00:00.000000Z":462,"2026-02-04T18:00:00.000000Z":465,"2026-02-04T19:00:00.000000Z":468,"2026-02-04T20:00:00.000000Z":472,"2026-02-06T19:00:00.000000Z":477,"2026-02-06T20:00:00.000000Z":479,"2026-02-09T13:00:00.000000Z":480,"2026-02-09T14:00:00.000000Z":481,"2026-02-09T18:00:00.000000Z":484,"2026-02-09T19:00:00.000000Z":486,"2026-02-10T13:00:00.000000Z":487,"2026-02-10T14:00:00.000000Z":489,"2026-02-10T15:00:00.000000Z":492,"2026-02-10T16:00:00.000000Z":497,"2026-02-10T17:00:00.000000Z":500,"2026-02-10T18:00:00.000000Z":502,"2026-02-10T19:00:00.000000Z":505,"2026-02-10T20:00:00.000000Z":508,"2026-02-11T13:00:00.000000Z":509,"2026-02-11T14:00:00.000000Z":511,"2026-02-11T15:00:00.000000Z":515,"2026-02-11T16:00:00.000000Z":517,"2026-02-11T17:00:00.000000Z":519,"2026-02-11T18:00:00.000000Z":521,"2026-02-11T19:00:00.000000Z":524,"2026-02-11T20:00:00.000000Z":527,"2026-02-12T13:00:00.000000Z":529,"2026-02-12T14:00:00.000000Z":531,"2026-02-12T16:00:00.000000Z":534,"2026-02-12T17:00:00.000000Z":537,"2026-02-12T18:00:00.000000Z":540,"2026-02-12T20:00:00.000000Z":543,"2026-02-13T13:00:00.000000Z":549,"2026-02-13T14:00:00.000000Z":553,"2026-02-13T15:00:00.000000Z":558,"2026-02-13T16:00:00.000000Z":561,"2026-02-13T17:00:00.000000Z":563,"2026-02-13T18:00:00.000000Z":568,"2026-02-13T19:00:00.000000Z":571,"2026-02-18T19:00:00.000000Z":574,"2026-02-18T20:00:00.000000Z":576,"2026-02-19T13:00:00.000000Z":579,"2026-02-19T14:00:00.000000Z":581,"2026-02-19T16:00:00.000000Z":582,"2026-02-19T20:00:00.000000Z":584,"2026-02-20T15:00:00.000000Z":585,"2026-02-20T16:00:00.000000Z":589,"2026-02-20T17:00:00.000000Z":591,"2026-02-20T18:00:00.000000Z":593,"2026-02-20T20:00:00.000000Z":594,"2026-02-23T14:00:00.000000Z":597,"2026-02-23T15:00:00.000000Z":600,"2026-02-23T16:00:00.000000Z":603,"2026-02-23T17:00:00.000000Z":605,"2026-02-24T13:00:00.000000Z":606,"2026-02-24T14:00:00.000000Z":608,"2026-02-24T16:00:00.000000Z":610,"2026-02-24T19:00:00.000000Z":614,"2026-02-24T20:00:00.000000Z":616,"2026-02-25T13:00:00.000000Z":617,"2026-02-25T14:00:00.000000Z":620,"2026-02-25T15:00:00.000000Z":623,"2026-02-25T16:00:00.000000Z":626,"2026-02-25T19:00:00.000000Z":629,"2026-02-26T13:00:00.000000Z":631,"2026-02-26T16:00:00.000000Z":632,"2026-02-26T19:00:00.000000Z":633,"2026-02-27T13:00:00.000000Z":635,"2026-02-27T14:00:00.000000Z":637,"2026-02-27T15:00:00.000000Z":639,"2026-02-27T16:00:00.000000Z":640,"2026-02-27T18:00:00.000000Z":642,"2026-02-27T20:00:00.000000Z":644,"2026-03-02T13:00:00.000000Z":646,"2026-03-02T14:00:00.000000Z":649,"2026-03-02T15:00:00.000000Z":651,"2026-03-02T16:00:00.000000Z":654,"2026-03-02T17:00:00.000000Z":655,"2026-03-02T18:00:00.000000Z":657,"2026-03-02T19:00:00.000000Z":658,"2026-03-02T20:00:00.000000Z":661,"2026-03-03T13:00:00.000000Z":663,"2026-03-03T16:00:00.000000Z":665,"2026-03-03T17:00:00.000000Z":669,"2026-03-04T13:00:00.000000Z":670,"2026-03-04T15:00:00.000000Z":671,"2026-03-04T18:00:00.000000Z":673,"2026-03-04T19:00:00.000000Z":674,"2026-03-04T20:00:00.000000Z":676,"2026-03-05T13:00:00.000000Z":678,"2026-03-05T17:00:00.000000Z":679,"2026-03-05T18:00:00.000000Z":681,"2026-03-06T15:00:00.000000Z":682,"2026-03-06T17:00:00.000000Z":683,"2026-03-06T18:00:00.000000Z":684,"2026-03-06T20:00:00.000000Z":685,"2026-03-09T13:00:00.000000Z":687,"2026-03-09T16:00:00.000000Z":688,"2026-03-09T19:00:00.000000Z":689,"2026-03-10T13:00:00.000000Z":691,"2026-03-10T15:00:00.000000Z":692,"2026-03-10T16:00:00.000000Z":694,"2026-03-10T17:00:00.000000Z":695,"2026-03-11T16:00:00.000000Z":696,"2026-03-11T18:00:00.000000Z":697,"2026-03-11T19:00:00.000000Z":699,"2026-03-12T13:00:00.000000Z":700,"2026-03-12T14:00:00.000000Z":702,"2026-03-12T15:00:00.000000Z":704,"2026-03-12T16:00:00.000000Z":706,"2026-03-12T17:00:00.000000Z":710,"2026-03-12T18:00:00.000000Z":712,"2026-03-12T19:00:00.000000Z":713,"2026-03-13T13:00:00.000000Z":715,"2026-03-13T16:00:00.000000Z":716,"2026-03-13T17:00:00.000000Z":718,"2026-03-13T18:00:00.000000Z":719,"2026-03-16T13:00:00.000000Z":721,"2026-03-16T14:00:00.000000Z":723,"2026-03-16T15:00:00.000000Z":725,"2026-03-16T16:00:00.000000Z":727,"2026-03-16T19:00:00.000000Z":729,"2026-03-17T17:00:00.000000Z":730,"2026-03-19T13:00:00.000000Z":731,"2026-03-19T15:00:00.000000Z":733,"2026-03-19T17:00:00.000000Z":734,"2026-03-19T18:00:00.000000Z":736,"2026-03-19T19:00:00.000000Z":738,"2026-03-20T14:00:00.000000Z":742,"2026-03-20T17:00:00.000000Z":744,"2026-03-20T19:00:00.000000Z":745,"2026-03-23T13:00:00.000000Z":748,"2026-03-23T16:00:00.000000Z":750,"2026-03-23T19:00:00.000000Z":751,"2026-03-24T17:00:00.000000Z":753,"2026-03-24T18:00:00.000000Z":754,"2026-03-25T16:00:00.000000Z":756,"2026-03-25T19:00:00.000000Z":757,"2026-03-26T13:00:00.000000Z":760,"2026-03-26T15:00:00.000000Z":761,"2026-03-26T19:00:00.000000Z":762,"2026-03-27T16:00:00.000000Z":763,"2026-03-27T17:00:00.000000Z":764,"2026-03-30T14:00:00.000000Z":765,"2026-03-30T16:00:00.000000Z":766,"2026-03-31T13:00:00.000000Z":767,"2026-03-31T14:00:00.000000Z":768,"2026-04-01T13:00:00.000000Z":769,"2026-04-01T15:00:00.000000Z":770,"2026-04-01T16:00:00.000000Z":771,"2026-04-01T19:00:00.000000Z":772,"2026-04-02T16:00:00.000000Z":774,"2026-04-02T18:00:00.000000Z":775,"2026-04-02T19:00:00.000000Z":777,"2026-04-06T13:00:00.000000Z":778,"2026-04-06T14:00:00.000000Z":779,"2026-04-06T17:00:00.000000Z":780,"2026-04-06T18:00:00.000000Z":782,"2026-04-06T19:00:00.000000Z":784,"2026-04-07T13:00:00.000000Z":785,"2026-04-07T16:00:00.000000Z":786,"2026-04-07T18:00:00.000000Z":788,"2026-04-07T19:00:00.000000Z":789,"2026-04-08T13:00:00.000000Z":791,"2026-04-08T19:00:00.000000Z":792,"2026-04-09T15:00:00.000000Z":793,"2026-04-09T19:00:00.000000Z":795,"2026-04-10T13:00:00.000000Z":796,"2026-04-10T14:00:00.000000Z":799,"2026-04-10T16:00:00.000000Z":801,"2026-04-10T17:00:00.000000Z":802,"2026-04-10T18:00:00.000000Z":804,"2026-04-10T19:00:00.000000Z":806,"2026-04-13T13:00:00.000000Z":807,"2026-04-14T17:00:00.000000Z":809,"2026-04-14T19:00:00.000000Z":810,"2026-04-15T13:00:00.000000Z":812,"2026-04-15T14:00:00.000000Z":813,"2026-04-15T15:00:00.000000Z":814,"2026-04-15T16:00:00.000000Z":815,"2026-04-15T19:00:00.000000Z":817},{"open":117,"close":118,"high":117,"low":118,"volume":38},13.97,13.96,{"open":120,"close":120,"high":120,"low":120,"volume":121},14.08,6,{"open":123,"close":123,"high":123,"low":123,"volume":124},14.21,200,{"open":123,"close":123,"high":123,"low":123,"volume":126},9,{"open":128,"close":128,"high":128,"low":128,"volume":38},14.26,{"open":130,"close":131,"high":130,"low":131,"volume":132},13.99,13.83,37,{"open":134,"close":135,"high":134,"low":135,"volume":136},13.91,13.69,4383,{"open":138,"close":138,"high":138,"low":138,"volume":121},13.9,{"open":131,"close":131,"high":131,"low":131,"volume":121},{"open":141,"close":141,"high":141,"low":141,"volume":38},14.29,{"open":143,"close":143,"high":143,"low":143,"volume":144},14.05,13,{"open":146,"close":147,"high":146,"low":148,"volume":149},14.24,14.18,14.14,2804,{"open":151,"close":151,"high":151,"low":151,"volume":121},14.27,{"open":130,"close":117,"high":130,"low":117,"volume":38},{"open":154,"close":154,"high":154,"low":154,"volume":155},13.92,810,{"open":157,"close":158,"high":157,"low":158,"volume":159},13.94,13.88,10,{"open":157,"close":161,"high":161,"low":157,"volume":162},14.03,104,{"open":164,"close":158,"high":164,"low":158,"volume":165},14.01,499,{"open":131,"close":135,"high":131,"low":135,"volume":167},4,{"open":169,"close":170,"high":171,"low":170,"volume":172},13.63,13.57,13.65,22,{"open":174,"close":175,"high":174,"low":176,"volume":177},13.76,13.73,13.66,557,{"open":179,"close":179,"high":179,"low":179,"volume":110},13.68,{"open":179,"close":179,"high":179,"low":179,"volume":181},3,{"open":183,"close":184,"high":183,"low":184,"volume":38},13.52,13.49,{"open":186,"close":187,"high":186,"low":187,"volume":188},13.47,12.96,130,{"open":190,"close":191,"high":190,"low":191,"volume":192},12.95,12.94,18,{"open":194,"close":194,"high":194,"low":194,"volume":195},12.9,72,{"open":197,"close":198,"high":197,"low":198,"volume":181},13.14,13.1,{"open":200,"close":200,"high":200,"low":200,"volume":201},13.18,15,{"open":203,"close":204,"high":203,"low":205,"volume":206},13.11,13.09,13.03,30,{"open":198,"close":198,"high":198,"low":198,"volume":38},{"open":209,"close":209,"high":209,"low":209,"volume":159},13.34,{"open":211,"close":212,"high":212,"low":211,"volume":110},13.39,13.51,{"open":214,"close":214,"high":214,"low":214,"volume":215},13.38,2,{"open":209,"close":209,"high":209,"low":209,"volume":108},{"open":204,"close":204,"high":204,"low":204,"volume":218},20,{"open":220,"close":220,"high":220,"low":220,"volume":38},13.16,{"open":222,"close":222,"high":222,"low":222,"volume":38},13.28,{"open":224,"close":224,"high":224,"low":224,"volume":192},13.27,{"open":226,"close":226,"high":226,"low":226,"volume":227},13.82,162,{"open":147,"close":147,"high":147,"low":147,"volume":38},{"open":230,"close":226,"high":230,"low":226,"volume":126},14.3,{"open":226,"close":226,"high":226,"low":226,"volume":215},{"open":226,"close":233,"high":226,"low":233,"volume":234},13.78,46,{"open":236,"close":237,"high":236,"low":238,"volume":195},14.28,14.25,12.93,{"open":240,"close":240,"high":240,"low":240,"volume":108},14.1,{"open":240,"close":240,"high":240,"low":240,"volume":167},{"open":240,"close":240,"high":240,"low":240,"volume":243},12,{"open":245,"close":245,"high":245,"low":245,"volume":167},14,{"open":240,"close":240,"high":240,"low":240,"volume":108},{"open":248,"close":240,"high":248,"low":240,"volume":249},14.17,101,{"open":245,"close":245,"high":245,"low":245,"volume":215},{"open":252,"close":253,"high":252,"low":253,"volume":254},14.36,14.35,26,{"open":256,"close":257,"high":258,"low":259,"volume":260},14.69,14.78,14.97,14.59,1111,{"open":262,"close":263,"high":263,"low":264,"volume":167},14.76,14.77,14.62,{"open":266,"close":266,"high":266,"low":266,"volume":215},14.8,{"open":268,"close":269,"high":268,"low":269,"volume":167},14.7,14.64,{"open":271,"close":272,"high":271,"low":272,"volume":144},14.6,14.56,{"open":274,"close":275,"high":274,"low":275,"volume":159},14.53,14.49,{"open":277,"close":278,"high":278,"low":279,"volume":159},14.38,14.48,14.37,{"open":281,"close":281,"high":281,"low":281,"volume":38},14.61,{"open":278,"close":278,"high":278,"low":278,"volume":181},{"open":284,"close":284,"high":284,"low":284,"volume":108},14.33,{"open":286,"close":286,"high":286,"low":286,"volume":287},14.4,50,{"open":151,"close":123,"high":151,"low":123,"volume":215},{"open":290,"close":291,"high":290,"low":291,"volume":38},14.16,14.11,{"open":293,"close":293,"high":293,"low":293,"volume":108},14.04,{"open":286,"close":279,"high":286,"low":279,"volume":215},{"open":296,"close":296,"high":286,"low":297,"volume":132},14.34,14.32,{"open":286,"close":286,"high":286,"low":286,"volume":38},{"open":300,"close":279,"high":300,"low":279,"volume":301},14.41,304,{"open":303,"close":303,"high":303,"low":303,"volume":304},14.15,300,{"open":146,"close":146,"high":146,"low":146,"volume":159},{"open":284,"close":307,"high":307,"low":284,"volume":308},14.42,526,{"open":310,"close":151,"high":151,"low":310,"volume":311},14.19,16,{"open":313,"close":274,"high":274,"low":313,"volume":314},14.44,35,{"open":117,"close":117,"high":117,"low":117,"volume":316},559,{"open":318,"close":318,"high":318,"low":318,"volume":319},14.07,48,{"open":128,"close":237,"high":128,"low":237,"volume":321},145,{"open":323,"close":290,"high":323,"low":290,"volume":324},14.2,288,{"open":326,"close":275,"high":275,"low":303,"volume":327},14.43,167,{"open":154,"close":329,"high":154,"low":329,"volume":330},13.59,25,{"open":332,"close":332,"high":332,"low":332,"volume":108},13.53,{"open":164,"close":164,"high":164,"low":164,"volume":334},890,{"open":248,"close":275,"high":274,"low":248,"volume":336},191,{"open":338,"close":339,"high":340,"low":338,"volume":341},14.54,14.85,15.01,105,{"open":343,"close":344,"high":343,"low":344,"volume":345},14.82,14.73,7,{"open":344,"close":347,"high":347,"low":344,"volume":348},14.9,1527,{"open":350,"close":350,"high":350,"low":350,"volume":215},14.86,{"open":352,"close":353,"high":353,"low":352,"volume":354},14.66,14.94,129,{"open":356,"close":357,"high":357,"low":356,"volume":121},14.98,15.13,{"open":359,"close":360,"high":360,"low":359,"volume":38},15.22,15.39,{"open":362,"close":363,"high":362,"low":363,"volume":364},15.35,15.18,2392,{"open":363,"close":363,"high":363,"low":363,"volume":108},{"open":367,"close":368,"high":367,"low":368,"volume":245},15.08,15.07,{"open":201,"close":201,"high":370,"low":356,"volume":371},15.06,86,{"open":363,"close":363,"high":363,"low":363,"volume":38},{"open":363,"close":374,"high":374,"low":363,"volume":243},15.25,{"open":374,"close":359,"high":374,"low":359,"volume":167},{"open":377,"close":377,"high":377,"low":377,"volume":159},15.16,{"open":363,"close":379,"high":379,"low":363,"volume":215},15.28,{"open":381,"close":381,"high":381,"low":381,"volume":108},15.4,{"open":383,"close":383,"high":383,"low":383,"volume":38},15.76,{"open":385,"close":386,"high":386,"low":387,"volume":388},15.86,15.95,15.85,201,{"open":390,"close":390,"high":390,"low":390,"volume":215},15.89,{"open":392,"close":392,"high":392,"low":392,"volume":108},15.94,{"open":383,"close":383,"high":383,"low":383,"volume":121},{"open":395,"close":396,"high":395,"low":396,"volume":110},15.72,15.49,{"open":396,"close":398,"high":396,"low":398,"volume":124},15.42,{"open":383,"close":383,"high":383,"low":383,"volume":400},600,{"open":402,"close":390,"high":390,"low":402,"volume":403},15.8,106,{"open":405,"close":405,"high":405,"low":405,"volume":38},16.05,{"open":407,"close":405,"high":405,"low":407,"volume":408},16.04,17,{"open":385,"close":385,"high":385,"low":385,"volume":38},{"open":311,"close":311,"high":311,"low":311,"volume":38},{"open":412,"close":413,"high":413,"low":412,"volume":414},16.08,16.12,855,{"open":416,"close":416,"high":416,"low":416,"volume":108},15.98,{"open":418,"close":419,"high":418,"low":419,"volume":243},16.32,16.19,{"open":421,"close":405,"high":421,"low":405,"volume":422},16.23,734,{"open":416,"close":385,"high":416,"low":385,"volume":167},{"open":383,"close":383,"high":383,"low":383,"volume":425},115,{"open":427,"close":428,"high":428,"low":427,"volume":429},15.56,15.74,33,{"open":431,"close":431,"high":431,"low":431,"volume":432},15.6,964,{"open":405,"close":405,"high":405,"low":405,"volume":38},{"open":435,"close":435,"high":435,"low":435,"volume":436},15.9,108,{"open":405,"close":405,"high":405,"low":438,"volume":439},16.02,38,{"open":383,"close":441,"high":441,"low":383,"volume":442},16.28,3548,{"open":421,"close":444,"high":444,"low":445,"volume":446},16.67,16.22,202,{"open":448,"close":448,"high":448,"low":448,"volume":159},16.46,{"open":450,"close":450,"high":450,"low":450,"volume":159},16.48,{"open":452,"close":452,"high":452,"low":452,"volume":159},16.38,{"open":454,"close":455,"high":455,"low":454,"volume":456},16.91,17.26,457,{"open":455,"close":458,"high":458,"low":455,"volume":341},17.5,{"open":460,"close":461,"high":460,"low":461,"volume":110},17.6,17.47,{"open":463,"close":464,"high":464,"low":463,"volume":311},17.57,17.59,{"open":466,"close":464,"high":464,"low":466,"volume":467},17.55,326,{"open":469,"close":470,"high":470,"low":469,"volume":471},17.71,17.89,110,{"open":473,"close":474,"high":192,"low":475,"volume":476},17.98,17.93,17.88,3044,{"open":478,"close":478,"high":478,"low":478,"volume":38},17.68,{"open":475,"close":475,"high":475,"low":475,"volume":167},{"open":475,"close":475,"high":475,"low":475,"volume":38},{"open":482,"close":483,"high":482,"low":483,"volume":215},18.14,18.05,{"open":485,"close":485,"high":485,"low":485,"volume":110},17.96,{"open":470,"close":470,"high":470,"low":470,"volume":215},{"open":488,"close":488,"high":488,"low":488,"volume":38},17.74,{"open":490,"close":490,"high":490,"low":490,"volume":491},18.07,1408,{"open":493,"close":494,"high":495,"low":493,"volume":496},18.12,18.24,18.26,58,{"open":498,"close":498,"high":498,"low":498,"volume":499},18.38,1474,{"open":498,"close":501,"high":498,"low":501,"volume":126},18.36,{"open":503,"close":498,"high":504,"low":503,"volume":167},18.35,18.54,{"open":506,"close":506,"high":506,"low":506,"volume":507},18.48,28,{"open":506,"close":506,"high":506,"low":506,"volume":218},{"open":510,"close":510,"high":510,"low":510,"volume":38},18.45,{"open":512,"close":513,"high":513,"low":512,"volume":514},18.2,19,11,{"open":516,"close":516,"high":516,"low":516,"volume":215},18.98,{"open":518,"close":518,"high":518,"low":518,"volume":215},19.05,{"open":518,"close":518,"high":518,"low":516,"volume":520},24,{"open":522,"close":523,"high":523,"low":522,"volume":159},19.08,19.16,{"open":525,"close":526,"high":526,"low":525,"volume":159},19.18,19.26,{"open":526,"close":528,"high":528,"low":526,"volume":144},19.38,{"open":528,"close":530,"high":530,"low":528,"volume":218},19.41,{"open":532,"close":533,"high":533,"low":532,"volume":314},19.39,19.5,{"open":535,"close":536,"high":535,"low":536,"volume":121},18.84,18.75,{"open":538,"close":538,"high":538,"low":538,"volume":539},18.62,40,{"open":506,"close":541,"high":506,"low":541,"volume":542},18.27,78,{"open":544,"close":545,"high":546,"low":547,"volume":548},18.83,18.79,18.96,18.74,25513,{"open":533,"close":550,"high":551,"low":533,"volume":552},21.1,21.3,3202,{"open":554,"close":555,"high":554,"low":556,"volume":557},21,19.42,19.14,15903,{"open":559,"close":559,"high":559,"low":547,"volume":560},19.1,4536,{"open":523,"close":533,"high":533,"low":518,"volume":562},11863,{"open":564,"close":565,"high":566,"low":564,"volume":567},19.36,19.55,19.67,3038,{"open":569,"close":569,"high":569,"low":569,"volume":570},20.05,765,{"open":555,"close":564,"high":555,"low":572,"volume":573},19.32,3294,{"open":575,"close":512,"high":575,"low":512,"volume":121},18.25,{"open":512,"close":577,"high":577,"low":512,"volume":578},18.34,55,{"open":503,"close":580,"high":503,"low":580,"volume":218},18.32,{"open":580,"close":580,"high":580,"low":580,"volume":159},{"open":583,"close":583,"high":583,"low":583,"volume":159},18.1,{"open":495,"close":495,"high":495,"low":495,"volume":126},{"open":586,"close":587,"high":586,"low":588,"volume":403},17.8,17.3,17.24,{"open":590,"close":590,"high":590,"low":590,"volume":108},17.39,{"open":592,"close":590,"high":592,"low":590,"volume":345},17.44,{"open":458,"close":458,"high":458,"low":458,"volume":181},{"open":595,"close":473,"high":473,"low":596,"volume":126},17.94,17.92,{"open":458,"close":478,"high":598,"low":458,"volume":599},17.79,2802,{"open":601,"close":601,"high":601,"low":601,"volume":602},17.69,60,{"open":604,"close":604,"high":604,"low":604,"volume":108},17.82,{"open":601,"close":601,"high":601,"low":601,"volume":108},{"open":482,"close":607,"high":607,"low":482,"volume":110},18.16,{"open":609,"close":609,"high":609,"low":609,"volume":341},17.76,{"open":611,"close":612,"high":611,"low":612,"volume":613},17.22,17.2,103,{"open":590,"close":615,"high":590,"low":615,"volume":167},17.38,{"open":615,"close":615,"high":615,"low":615,"volume":287},{"open":618,"close":618,"high":618,"low":618,"volume":619},17.18,53,{"open":612,"close":621,"high":612,"low":621,"volume":622},16.96,109,{"open":624,"close":625,"high":624,"low":625,"volume":330},16.62,16.5,{"open":627,"close":628,"high":627,"low":628,"volume":215},16.3,16.24,{"open":630,"close":630,"high":630,"low":630,"volume":108},16.2,{"open":630,"close":630,"high":630,"low":630,"volume":38},{"open":444,"close":444,"high":444,"low":444,"volume":108},{"open":450,"close":634,"high":634,"low":450,"volume":215},16.64,{"open":636,"close":636,"high":636,"low":636,"volume":38},18.11,{"open":638,"close":638,"high":638,"low":638,"volume":108},17.02,{"open":450,"close":450,"high":450,"low":450,"volume":345},{"open":641,"close":641,"high":641,"low":641,"volume":167},16.7,{"open":643,"close":643,"high":643,"low":643,"volume":206},16.92,{"open":643,"close":645,"high":621,"low":645,"volume":159},16.89,{"open":647,"close":648,"high":648,"low":647,"volume":181},17.01,17.04,{"open":650,"close":650,"high":650,"low":650,"volume":108},16.99,{"open":652,"close":653,"high":652,"low":653,"volume":167},16.82,16.58,{"open":645,"close":648,"high":648,"low":645,"volume":345},{"open":656,"close":656,"high":656,"low":656,"volume":108},17.1,{"open":618,"close":618,"high":618,"low":618,"volume":126},{"open":638,"close":659,"high":638,"low":621,"volume":660},16.98,171,{"open":650,"close":648,"high":648,"low":650,"volume":662},57,{"open":664,"close":664,"high":664,"low":664,"volume":38},16.69,{"open":666,"close":667,"high":667,"low":666,"volume":668},16.72,16.85,112,{"open":645,"close":645,"high":645,"low":645,"volume":206},{"open":645,"close":645,"high":645,"low":645,"volume":38},{"open":672,"close":652,"high":672,"low":652,"volume":215},16.84,{"open":648,"close":648,"high":648,"low":648,"volume":108},{"open":675,"close":675,"high":675,"low":675,"volume":218},16.95,{"open":677,"close":677,"high":677,"low":677,"volume":108},16.8,{"open":448,"close":650,"high":650,"low":448,"volume":287},{"open":624,"close":680,"high":680,"low":624,"volume":192},16.68,{"open":680,"close":680,"high":680,"low":680,"volume":144},{"open":645,"close":645,"high":645,"low":645,"volume":38},{"open":659,"close":659,"high":659,"low":659,"volume":108},{"open":618,"close":618,"high":618,"low":618,"volume":108},{"open":686,"close":686,"high":686,"low":686,"volume":287},16.52,{"open":686,"close":311,"high":686,"low":311,"volume":144},{"open":441,"close":441,"high":441,"low":441,"volume":108},{"open":448,"close":448,"high":448,"low":448,"volume":690},8,{"open":445,"close":445,"high":445,"low":445,"volume":38},{"open":693,"close":693,"high":693,"low":693,"volume":108},16.42,{"open":450,"close":450,"high":450,"low":450,"volume":215},{"open":450,"close":450,"high":450,"low":450,"volume":144},{"open":653,"close":653,"high":653,"low":653,"volume":38},{"open":698,"close":698,"high":698,"low":698,"volume":167},16.86,{"open":612,"close":612,"high":612,"low":612,"volume":110},{"open":612,"close":701,"high":701,"low":612,"volume":126},17.49,{"open":33,"close":703,"high":33,"low":703,"volume":215},17.53,{"open":705,"close":705,"high":705,"low":705,"volume":215},17.54,{"open":707,"close":708,"high":707,"low":708,"volume":709},17.61,17.42,147,{"open":711,"close":711,"high":711,"low":711,"volume":167},17.41,{"open":711,"close":711,"high":711,"low":711,"volume":109},{"open":708,"close":714,"high":708,"low":714,"volume":218},17.32,{"open":656,"close":656,"high":656,"low":656,"volume":38},{"open":717,"close":717,"high":717,"low":717,"volume":215},17.05,{"open":408,"close":408,"high":408,"low":408,"volume":108},{"open":720,"close":720,"high":720,"low":720,"volume":109},17.14,{"open":720,"close":722,"high":720,"low":722,"volume":108},17.08,{"open":458,"close":724,"high":458,"low":724,"volume":167},17.36,{"open":726,"close":726,"high":726,"low":726,"volume":110},17.52,{"open":724,"close":728,"high":728,"low":724,"volume":110},17.48,{"open":592,"close":708,"high":592,"low":708,"volume":181},{"open":618,"close":618,"high":618,"low":618,"volume":38},{"open":732,"close":732,"high":732,"low":732,"volume":38},15.99,{"open":387,"close":387,"high":387,"low":387,"volume":249},{"open":735,"close":360,"high":735,"low":360,"volume":408},15.55,{"open":737,"close":737,"high":737,"low":737,"volume":249},15.38,{"open":739,"close":740,"high":740,"low":739,"volume":741},15.69,15.71,234,{"open":743,"close":743,"high":743,"low":743,"volume":38},15.82,{"open":392,"close":435,"high":392,"low":435,"volume":108},{"open":428,"close":746,"high":428,"low":747,"volume":121},15.7,15.68,{"open":732,"close":749,"high":749,"low":732,"volume":108},16.25,{"open":686,"close":686,"high":686,"low":686,"volume":215},{"open":752,"close":752,"high":752,"low":752,"volume":108},16.57,{"open":666,"close":666,"high":666,"low":666,"volume":144},{"open":755,"close":755,"high":755,"low":755,"volume":215},16.75,{"open":698,"close":645,"high":645,"low":698,"volume":341},{"open":758,"close":758,"high":758,"low":758,"volume":759},17.16,32,{"open":758,"close":758,"high":758,"low":758,"volume":38},{"open":656,"close":656,"high":656,"low":656,"volume":38},{"open":643,"close":643,"high":643,"low":643,"volume":108},{"open":643,"close":643,"high":643,"low":643,"volume":38},{"open":698,"close":698,"high":698,"low":698,"volume":108},{"open":698,"close":698,"high":698,"low":698,"volume":38},{"open":698,"close":698,"high":698,"low":698,"volume":108},{"open":698,"close":698,"high":698,"low":698,"volume":38},{"open":698,"close":698,"high":698,"low":698,"volume":108},{"open":592,"close":728,"high":728,"low":592,"volume":38},{"open":592,"close":592,"high":592,"low":592,"volume":446},{"open":590,"close":590,"high":590,"low":590,"volume":108},{"open":773,"close":773,"high":773,"low":773,"volume":109},17.45,{"open":638,"close":638,"high":638,"low":638,"volume":38},{"open":641,"close":664,"high":641,"low":664,"volume":776},3300,{"open":624,"close":624,"high":624,"low":624,"volume":181},{"open":624,"close":624,"high":624,"low":624,"volume":38},{"open":634,"close":634,"high":634,"low":634,"volume":167},{"open":781,"close":781,"high":781,"low":781,"volume":108},16.78,{"open":783,"close":783,"high":783,"low":783,"volume":108},16.94,{"open":717,"close":656,"high":656,"low":638,"volume":121},{"open":656,"close":722,"high":656,"low":722,"volume":215},{"open":787,"close":787,"high":787,"low":787,"volume":159},16.88,{"open":454,"close":454,"high":454,"low":454,"volume":215},{"open":783,"close":675,"high":675,"low":783,"volume":790},1617,{"open":408,"close":408,"high":408,"low":408,"volume":38},{"open":590,"close":408,"high":590,"low":408,"volume":245},{"open":794,"close":794,"high":794,"low":794,"volume":38},17.03,{"open":794,"close":794,"high":794,"low":794,"volume":215},{"open":794,"close":797,"high":798,"low":794,"volume":245},17.85,18.04,{"open":800,"close":800,"high":800,"low":800,"volume":108},17.64,{"open":800,"close":800,"high":800,"low":800,"volume":108},{"open":803,"close":803,"high":803,"low":803,"volume":215},17.51,{"open":724,"close":805,"high":724,"low":805,"volume":181},17.23,{"open":787,"close":717,"high":717,"low":787,"volume":121},{"open":808,"close":455,"high":455,"low":808,"volume":126},17.07,{"open":615,"close":728,"high":728,"low":615,"volume":172},{"open":701,"close":811,"high":811,"low":701,"volume":206},17.58,{"open":611,"close":611,"high":611,"low":611,"volume":38},{"open":714,"close":724,"high":724,"low":714,"volume":110},{"open":464,"close":601,"high":601,"low":464,"volume":759},{"open":601,"close":816,"high":816,"low":601,"volume":159},17.72,{"open":818,"close":818,"high":818,"low":818,"volume":108},17.63,0.66,{"data":821,"body":822},{},{"type":823,"children":824},"root",[825],{"type":826,"tag":827,"props":828,"children":829},"element","p",{},[830],{"type":831,"value":13},"text",{"by":4,"valid_key":5,"results":833,"execution_time":38,"from_cache":5},{"A1AP34":834},{"kind":8,"symbol":9,"name":10,"company_name":10,"document":11,"description":12,"ai_description":13,"website":11,"sector":14,"related":835,"bookkeeper":11,"logo":11,"financials":836,"region":26,"currency":27,"market_time":838,"market_cap":32,"price":33,"change_percent":34,"change_price":35,"volume":36,"updated_at":37},[16,17,18,19,20],{"dividends":837},{"yield_12m":23,"yield_12m_sum":24,"last_payment":25},{"open":29,"close":30,"timezone":31},{"body":840,"excerpt":-1},{"type":823,"children":841},[842,1665],{"type":826,"tag":843,"props":844,"children":846,"position":-1},"code-collapse",{"name":845},"resposta",[847],{"type":826,"tag":848,"props":849,"children":853,"position":1664},"pre",{"className":850,"code":851,"language":852,"meta":100,"style":100},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"A1AP34\": {\n      \"kind\": \"bdr\",\n      \"symbol\": \"A1AP34\",\n      \"name\": \"Advance Auto Parts, Inc.\",\n      \"company_name\": \"Advance Auto Parts, Inc.\",\n      \"document\": null,\n      \"description\": \"A Advance Auto Parts, Inc. fornece peças de reposição automotiva na América do Norte, atendendo clientes do tipo faça-você-mesmo (Profissional) e faça-você-mesmo (DIY). As lojas e filiais da Companhia oferecem uma seleção de marcas, fabricantes de equipamentos originais (OEM) e peças de reposição automotivas de marca própria, acessórios, baterias e itens de manutenção para carros nacionais e importados, vans, utilitários esportivos e caminhões leves e pesados. Serve através de vários canais, desde lojas tradicionais de tijolo e argamassa até sites de comércio eletrônico de autoatendimento. Em 31 de dezembro de 2016, operava 5.062 lojas no total e 127 agências, principalmente sob os nomes comerciais Advance Auto Parts, Autopart International, Carquest e Worldpac. Em 31 de dezembro de 2016, suas operações com Advance Auto Parts consistiam em três divisões geográficas, que incluíam as operações das lojas que operam sob os nomes comerciais Advance Auto Parts, Carquest e Autopart International.\",\n      \"ai_description\": \"A Advance Auto Parts, Inc. é uma das principais empresas do setor de varejo de autopeças e acessórios automotivos, destacando-se pela ampla gama de produtos e serviços especializados. Com um foco no atendimento ao cliente e na inovação tecnológica, a companhia oferece soluções que vão desde componentes automotivos até serviços de reparo e manutenção. Seus diferenciais competitivos incluem uma extensa rede de distribuição e um robusto sistema de e-commerce, que garantem agilidade e eficiência nas operações. A relevância do setor automotivo, impulsionada pela crescente demanda por manutenção e personalização de veículos, aliada à sólida saúde financeira da Advance Auto Parts, a torna uma opção atrativa para investidores na B3.\",\n      \"website\": null,\n      \"sector\": \"Peças Automotivas\",\n      \"related\": [\n        \"RECV3\",\n        \"MYPK3\",\n        \"POMO4\",\n        \"RAPT4\",\n        \"LEVE3\"\n      ],\n      \"bookkeeper\": null,\n      \"logo\": null,\n      \"financials\": {\n        \"dividends\": {\n          \"yield_12m\": 1.28,\n          \"yield_12m_sum\": 0.227,\n          \"last_payment\": 0.0558\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 3458.79,\n      \"price\": 17.62,\n      \"change_percent\": -0.06,\n      \"change_price\": -0.01,\n      \"volume\": 70,\n      \"updated_at\": \"2026-04-16 17:11:00\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json",[854],{"type":826,"tag":855,"props":856,"children":857,"position":1662},"code",{"__ignoreMap":100},[858,869,894,916,929,941,962,983,1004,1024,1045,1066,1087,1107,1128,1141,1153,1165,1177,1189,1197,1205,1225,1246,1258,1270,1292,1314,1331,1340,1348,1370,1391,1403,1425,1446,1464,1471,1492,1514,1535,1557,1579,1597,1606,1615,1636,1654],{"type":826,"tag":859,"props":860,"children":862,"position":-1},"span",{"class":861,"line":108},"line",[863],{"type":826,"tag":859,"props":864,"children":866,"position":-1},{"style":865},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[867],{"type":831,"value":868,"position":-1},"{\n",{"type":826,"tag":859,"props":870,"children":871,"position":-1},{"class":861,"line":215},[872,878,883,889],{"type":826,"tag":859,"props":873,"children":875,"position":-1},{"style":874},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[876],{"type":831,"value":877,"position":-1},"  \"by\"",{"type":826,"tag":859,"props":879,"children":880,"position":-1},{"style":865},[881],{"type":831,"value":882,"position":-1},": ",{"type":826,"tag":859,"props":884,"children":886,"position":-1},{"style":885},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[887],{"type":831,"value":888,"position":-1},"\"symbol\"",{"type":826,"tag":859,"props":890,"children":891,"position":-1},{"style":865},[892],{"type":831,"value":893,"position":-1},",\n",{"type":826,"tag":859,"props":895,"children":896,"position":-1},{"class":861,"line":181},[897,902,906,912],{"type":826,"tag":859,"props":898,"children":899,"position":-1},{"style":874},[900],{"type":831,"value":901,"position":-1},"  \"valid_key\"",{"type":826,"tag":859,"props":903,"children":904,"position":-1},{"style":865},[905],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":907,"children":909,"position":-1},{"style":908},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[910],{"type":831,"value":911,"position":-1},"true",{"type":826,"tag":859,"props":913,"children":914,"position":-1},{"style":865},[915],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":917,"children":918,"position":-1},{"class":861,"line":167},[919,924],{"type":826,"tag":859,"props":920,"children":921,"position":-1},{"style":874},[922],{"type":831,"value":923,"position":-1},"  \"results\"",{"type":826,"tag":859,"props":925,"children":926,"position":-1},{"style":865},[927],{"type":831,"value":928,"position":-1},": {\n",{"type":826,"tag":859,"props":930,"children":931,"position":-1},{"class":861,"line":110},[932,937],{"type":826,"tag":859,"props":933,"children":934,"position":-1},{"style":874},[935],{"type":831,"value":936,"position":-1},"    \"A1AP34\"",{"type":826,"tag":859,"props":938,"children":939,"position":-1},{"style":865},[940],{"type":831,"value":928,"position":-1},{"type":826,"tag":859,"props":942,"children":943,"position":-1},{"class":861,"line":121},[944,949,953,958],{"type":826,"tag":859,"props":945,"children":946,"position":-1},{"style":874},[947],{"type":831,"value":948,"position":-1},"      \"kind\"",{"type":826,"tag":859,"props":950,"children":951,"position":-1},{"style":865},[952],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":954,"children":955,"position":-1},{"style":885},[956],{"type":831,"value":957,"position":-1},"\"bdr\"",{"type":826,"tag":859,"props":959,"children":960,"position":-1},{"style":865},[961],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":963,"children":964,"position":-1},{"class":861,"line":345},[965,970,974,979],{"type":826,"tag":859,"props":966,"children":967,"position":-1},{"style":874},[968],{"type":831,"value":969,"position":-1},"      \"symbol\"",{"type":826,"tag":859,"props":971,"children":972,"position":-1},{"style":865},[973],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":975,"children":976,"position":-1},{"style":885},[977],{"type":831,"value":978,"position":-1},"\"A1AP34\"",{"type":826,"tag":859,"props":980,"children":981,"position":-1},{"style":865},[982],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":984,"children":985,"position":-1},{"class":861,"line":690},[986,991,995,1000],{"type":826,"tag":859,"props":987,"children":988,"position":-1},{"style":874},[989],{"type":831,"value":990,"position":-1},"      \"name\"",{"type":826,"tag":859,"props":992,"children":993,"position":-1},{"style":865},[994],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":996,"children":997,"position":-1},{"style":885},[998],{"type":831,"value":999,"position":-1},"\"Advance Auto Parts, Inc.\"",{"type":826,"tag":859,"props":1001,"children":1002,"position":-1},{"style":865},[1003],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1005,"children":1006,"position":-1},{"class":861,"line":126},[1007,1012,1016,1020],{"type":826,"tag":859,"props":1008,"children":1009,"position":-1},{"style":874},[1010],{"type":831,"value":1011,"position":-1},"      \"company_name\"",{"type":826,"tag":859,"props":1013,"children":1014,"position":-1},{"style":865},[1015],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1017,"children":1018,"position":-1},{"style":885},[1019],{"type":831,"value":999,"position":-1},{"type":826,"tag":859,"props":1021,"children":1022,"position":-1},{"style":865},[1023],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1025,"children":1026,"position":-1},{"class":861,"line":159},[1027,1032,1036,1041],{"type":826,"tag":859,"props":1028,"children":1029,"position":-1},{"style":874},[1030],{"type":831,"value":1031,"position":-1},"      \"document\"",{"type":826,"tag":859,"props":1033,"children":1034,"position":-1},{"style":865},[1035],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1037,"children":1038,"position":-1},{"style":908},[1039],{"type":831,"value":1040,"position":-1},"null",{"type":826,"tag":859,"props":1042,"children":1043,"position":-1},{"style":865},[1044],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1046,"children":1047,"position":-1},{"class":861,"line":514},[1048,1053,1057,1062],{"type":826,"tag":859,"props":1049,"children":1050,"position":-1},{"style":874},[1051],{"type":831,"value":1052,"position":-1},"      \"description\"",{"type":826,"tag":859,"props":1054,"children":1055,"position":-1},{"style":865},[1056],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1058,"children":1059,"position":-1},{"style":885},[1060],{"type":831,"value":1061,"position":-1},"\"A Advance Auto Parts, Inc. fornece peças de reposição automotiva na América do Norte, atendendo clientes do tipo faça-você-mesmo (Profissional) e faça-você-mesmo (DIY). As lojas e filiais da Companhia oferecem uma seleção de marcas, fabricantes de equipamentos originais (OEM) e peças de reposição automotivas de marca própria, acessórios, baterias e itens de manutenção para carros nacionais e importados, vans, utilitários esportivos e caminhões leves e pesados. Serve através de vários canais, desde lojas tradicionais de tijolo e argamassa até sites de comércio eletrônico de autoatendimento. Em 31 de dezembro de 2016, operava 5.062 lojas no total e 127 agências, principalmente sob os nomes comerciais Advance Auto Parts, Autopart International, Carquest e Worldpac. Em 31 de dezembro de 2016, suas operações com Advance Auto Parts consistiam em três divisões geográficas, que incluíam as operações das lojas que operam sob os nomes comerciais Advance Auto Parts, Carquest e Autopart International.\"",{"type":826,"tag":859,"props":1063,"children":1064,"position":-1},{"style":865},[1065],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1067,"children":1068,"position":-1},{"class":861,"line":243},[1069,1074,1078,1083],{"type":826,"tag":859,"props":1070,"children":1071,"position":-1},{"style":874},[1072],{"type":831,"value":1073,"position":-1},"      \"ai_description\"",{"type":826,"tag":859,"props":1075,"children":1076,"position":-1},{"style":865},[1077],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1079,"children":1080,"position":-1},{"style":885},[1081],{"type":831,"value":1082,"position":-1},"\"A Advance Auto Parts, Inc. é uma das principais empresas do setor de varejo de autopeças e acessórios automotivos, destacando-se pela ampla gama de produtos e serviços especializados. Com um foco no atendimento ao cliente e na inovação tecnológica, a companhia oferece soluções que vão desde componentes automotivos até serviços de reparo e manutenção. Seus diferenciais competitivos incluem uma extensa rede de distribuição e um robusto sistema de e-commerce, que garantem agilidade e eficiência nas operações. A relevância do setor automotivo, impulsionada pela crescente demanda por manutenção e personalização de veículos, aliada à sólida saúde financeira da Advance Auto Parts, a torna uma opção atrativa para investidores na B3.\"",{"type":826,"tag":859,"props":1084,"children":1085,"position":-1},{"style":865},[1086],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1088,"children":1089,"position":-1},{"class":861,"line":144},[1090,1095,1099,1103],{"type":826,"tag":859,"props":1091,"children":1092,"position":-1},{"style":874},[1093],{"type":831,"value":1094,"position":-1},"      \"website\"",{"type":826,"tag":859,"props":1096,"children":1097,"position":-1},{"style":865},[1098],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1100,"children":1101,"position":-1},{"style":908},[1102],{"type":831,"value":1040,"position":-1},{"type":826,"tag":859,"props":1104,"children":1105,"position":-1},{"style":865},[1106],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1108,"children":1109,"position":-1},{"class":861,"line":245},[1110,1115,1119,1124],{"type":826,"tag":859,"props":1111,"children":1112,"position":-1},{"style":874},[1113],{"type":831,"value":1114,"position":-1},"      \"sector\"",{"type":826,"tag":859,"props":1116,"children":1117,"position":-1},{"style":865},[1118],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1120,"children":1121,"position":-1},{"style":885},[1122],{"type":831,"value":1123,"position":-1},"\"Peças Automotivas\"",{"type":826,"tag":859,"props":1125,"children":1126,"position":-1},{"style":865},[1127],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1129,"children":1130,"position":-1},{"class":861,"line":201},[1131,1136],{"type":826,"tag":859,"props":1132,"children":1133,"position":-1},{"style":874},[1134],{"type":831,"value":1135,"position":-1},"      \"related\"",{"type":826,"tag":859,"props":1137,"children":1138,"position":-1},{"style":865},[1139],{"type":831,"value":1140,"position":-1},": [\n",{"type":826,"tag":859,"props":1142,"children":1143,"position":-1},{"class":861,"line":311},[1144,1149],{"type":826,"tag":859,"props":1145,"children":1146,"position":-1},{"style":885},[1147],{"type":831,"value":1148,"position":-1},"        \"RECV3\"",{"type":826,"tag":859,"props":1150,"children":1151,"position":-1},{"style":865},[1152],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1154,"children":1155,"position":-1},{"class":861,"line":408},[1156,1161],{"type":826,"tag":859,"props":1157,"children":1158,"position":-1},{"style":885},[1159],{"type":831,"value":1160,"position":-1},"        \"MYPK3\"",{"type":826,"tag":859,"props":1162,"children":1163,"position":-1},{"style":865},[1164],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1166,"children":1167,"position":-1},{"class":861,"line":192},[1168,1173],{"type":826,"tag":859,"props":1169,"children":1170,"position":-1},{"style":885},[1171],{"type":831,"value":1172,"position":-1},"        \"POMO4\"",{"type":826,"tag":859,"props":1174,"children":1175,"position":-1},{"style":865},[1176],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1178,"children":1179,"position":-1},{"class":861,"line":513},[1180,1185],{"type":826,"tag":859,"props":1181,"children":1182,"position":-1},{"style":885},[1183],{"type":831,"value":1184,"position":-1},"        \"RAPT4\"",{"type":826,"tag":859,"props":1186,"children":1187,"position":-1},{"style":865},[1188],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1190,"children":1191,"position":-1},{"class":861,"line":218},[1192],{"type":826,"tag":859,"props":1193,"children":1194,"position":-1},{"style":885},[1195],{"type":831,"value":1196,"position":-1},"        \"LEVE3\"\n",{"type":826,"tag":859,"props":1198,"children":1199,"position":-1},{"class":861,"line":554},[1200],{"type":826,"tag":859,"props":1201,"children":1202,"position":-1},{"style":865},[1203],{"type":831,"value":1204,"position":-1},"      ],\n",{"type":826,"tag":859,"props":1206,"children":1207,"position":-1},{"class":861,"line":172},[1208,1213,1217,1221],{"type":826,"tag":859,"props":1209,"children":1210,"position":-1},{"style":874},[1211],{"type":831,"value":1212,"position":-1},"      \"bookkeeper\"",{"type":826,"tag":859,"props":1214,"children":1215,"position":-1},{"style":865},[1216],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1218,"children":1219,"position":-1},{"style":908},[1220],{"type":831,"value":1040,"position":-1},{"type":826,"tag":859,"props":1222,"children":1223,"position":-1},{"style":865},[1224],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1226,"children":1228,"position":-1},{"class":861,"line":1227},23,[1229,1234,1238,1242],{"type":826,"tag":859,"props":1230,"children":1231,"position":-1},{"style":874},[1232],{"type":831,"value":1233,"position":-1},"      \"logo\"",{"type":826,"tag":859,"props":1235,"children":1236,"position":-1},{"style":865},[1237],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1239,"children":1240,"position":-1},{"style":908},[1241],{"type":831,"value":1040,"position":-1},{"type":826,"tag":859,"props":1243,"children":1244,"position":-1},{"style":865},[1245],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1247,"children":1248,"position":-1},{"class":861,"line":520},[1249,1254],{"type":826,"tag":859,"props":1250,"children":1251,"position":-1},{"style":874},[1252],{"type":831,"value":1253,"position":-1},"      \"financials\"",{"type":826,"tag":859,"props":1255,"children":1256,"position":-1},{"style":865},[1257],{"type":831,"value":928,"position":-1},{"type":826,"tag":859,"props":1259,"children":1260,"position":-1},{"class":861,"line":330},[1261,1266],{"type":826,"tag":859,"props":1262,"children":1263,"position":-1},{"style":874},[1264],{"type":831,"value":1265,"position":-1},"        \"dividends\"",{"type":826,"tag":859,"props":1267,"children":1268,"position":-1},{"style":865},[1269],{"type":831,"value":928,"position":-1},{"type":826,"tag":859,"props":1271,"children":1272,"position":-1},{"class":861,"line":254},[1273,1278,1282,1288],{"type":826,"tag":859,"props":1274,"children":1275,"position":-1},{"style":874},[1276],{"type":831,"value":1277,"position":-1},"          \"yield_12m\"",{"type":826,"tag":859,"props":1279,"children":1280,"position":-1},{"style":865},[1281],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1283,"children":1285,"position":-1},{"style":1284},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1286],{"type":831,"value":1287,"position":-1},"1.28",{"type":826,"tag":859,"props":1289,"children":1290,"position":-1},{"style":865},[1291],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1293,"children":1295,"position":-1},{"class":861,"line":1294},27,[1296,1301,1305,1310],{"type":826,"tag":859,"props":1297,"children":1298,"position":-1},{"style":874},[1299],{"type":831,"value":1300,"position":-1},"          \"yield_12m_sum\"",{"type":826,"tag":859,"props":1302,"children":1303,"position":-1},{"style":865},[1304],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1306,"children":1307,"position":-1},{"style":1284},[1308],{"type":831,"value":1309,"position":-1},"0.227",{"type":826,"tag":859,"props":1311,"children":1312,"position":-1},{"style":865},[1313],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1315,"children":1316,"position":-1},{"class":861,"line":507},[1317,1322,1326],{"type":826,"tag":859,"props":1318,"children":1319,"position":-1},{"style":874},[1320],{"type":831,"value":1321,"position":-1},"          \"last_payment\"",{"type":826,"tag":859,"props":1323,"children":1324,"position":-1},{"style":865},[1325],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1327,"children":1328,"position":-1},{"style":1284},[1329],{"type":831,"value":1330,"position":-1},"0.0558\n",{"type":826,"tag":859,"props":1332,"children":1334,"position":-1},{"class":861,"line":1333},29,[1335],{"type":826,"tag":859,"props":1336,"children":1337,"position":-1},{"style":865},[1338],{"type":831,"value":1339,"position":-1},"        }\n",{"type":826,"tag":859,"props":1341,"children":1342,"position":-1},{"class":861,"line":206},[1343],{"type":826,"tag":859,"props":1344,"children":1345,"position":-1},{"style":865},[1346],{"type":831,"value":1347,"position":-1},"      },\n",{"type":826,"tag":859,"props":1349,"children":1351,"position":-1},{"class":861,"line":1350},31,[1352,1357,1361,1366],{"type":826,"tag":859,"props":1353,"children":1354,"position":-1},{"style":874},[1355],{"type":831,"value":1356,"position":-1},"      \"region\"",{"type":826,"tag":859,"props":1358,"children":1359,"position":-1},{"style":865},[1360],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1362,"children":1363,"position":-1},{"style":885},[1364],{"type":831,"value":1365,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":826,"tag":859,"props":1367,"children":1368,"position":-1},{"style":865},[1369],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1371,"children":1372,"position":-1},{"class":861,"line":759},[1373,1378,1382,1387],{"type":826,"tag":859,"props":1374,"children":1375,"position":-1},{"style":874},[1376],{"type":831,"value":1377,"position":-1},"      \"currency\"",{"type":826,"tag":859,"props":1379,"children":1380,"position":-1},{"style":865},[1381],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1383,"children":1384,"position":-1},{"style":885},[1385],{"type":831,"value":1386,"position":-1},"\"BRL\"",{"type":826,"tag":859,"props":1388,"children":1389,"position":-1},{"style":865},[1390],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1392,"children":1393,"position":-1},{"class":861,"line":429},[1394,1399],{"type":826,"tag":859,"props":1395,"children":1396,"position":-1},{"style":874},[1397],{"type":831,"value":1398,"position":-1},"      \"market_time\"",{"type":826,"tag":859,"props":1400,"children":1401,"position":-1},{"style":865},[1402],{"type":831,"value":928,"position":-1},{"type":826,"tag":859,"props":1404,"children":1406,"position":-1},{"class":861,"line":1405},34,[1407,1412,1416,1421],{"type":826,"tag":859,"props":1408,"children":1409,"position":-1},{"style":874},[1410],{"type":831,"value":1411,"position":-1},"        \"open\"",{"type":826,"tag":859,"props":1413,"children":1414,"position":-1},{"style":865},[1415],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1417,"children":1418,"position":-1},{"style":885},[1419],{"type":831,"value":1420,"position":-1},"\"10:00\"",{"type":826,"tag":859,"props":1422,"children":1423,"position":-1},{"style":865},[1424],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1426,"children":1427,"position":-1},{"class":861,"line":314},[1428,1433,1437,1442],{"type":826,"tag":859,"props":1429,"children":1430,"position":-1},{"style":874},[1431],{"type":831,"value":1432,"position":-1},"        \"close\"",{"type":826,"tag":859,"props":1434,"children":1435,"position":-1},{"style":865},[1436],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1438,"children":1439,"position":-1},{"style":885},[1440],{"type":831,"value":1441,"position":-1},"\"17:30\"",{"type":826,"tag":859,"props":1443,"children":1444,"position":-1},{"style":865},[1445],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1447,"children":1449,"position":-1},{"class":861,"line":1448},36,[1450,1455,1459],{"type":826,"tag":859,"props":1451,"children":1452,"position":-1},{"style":874},[1453],{"type":831,"value":1454,"position":-1},"        \"timezone\"",{"type":826,"tag":859,"props":1456,"children":1457,"position":-1},{"style":865},[1458],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1460,"children":1461,"position":-1},{"style":1284},[1462],{"type":831,"value":1463,"position":-1},"-3\n",{"type":826,"tag":859,"props":1465,"children":1466,"position":-1},{"class":861,"line":132},[1467],{"type":826,"tag":859,"props":1468,"children":1469,"position":-1},{"style":865},[1470],{"type":831,"value":1347,"position":-1},{"type":826,"tag":859,"props":1472,"children":1473,"position":-1},{"class":861,"line":439},[1474,1479,1483,1488],{"type":826,"tag":859,"props":1475,"children":1476,"position":-1},{"style":874},[1477],{"type":831,"value":1478,"position":-1},"      \"market_cap\"",{"type":826,"tag":859,"props":1480,"children":1481,"position":-1},{"style":865},[1482],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1484,"children":1485,"position":-1},{"style":1284},[1486],{"type":831,"value":1487,"position":-1},"3458.79",{"type":826,"tag":859,"props":1489,"children":1490,"position":-1},{"style":865},[1491],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1493,"children":1495,"position":-1},{"class":861,"line":1494},39,[1496,1501,1505,1510],{"type":826,"tag":859,"props":1497,"children":1498,"position":-1},{"style":874},[1499],{"type":831,"value":1500,"position":-1},"      \"price\"",{"type":826,"tag":859,"props":1502,"children":1503,"position":-1},{"style":865},[1504],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1506,"children":1507,"position":-1},{"style":1284},[1508],{"type":831,"value":1509,"position":-1},"17.62",{"type":826,"tag":859,"props":1511,"children":1512,"position":-1},{"style":865},[1513],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1515,"children":1516,"position":-1},{"class":861,"line":539},[1517,1522,1526,1531],{"type":826,"tag":859,"props":1518,"children":1519,"position":-1},{"style":874},[1520],{"type":831,"value":1521,"position":-1},"      \"change_percent\"",{"type":826,"tag":859,"props":1523,"children":1524,"position":-1},{"style":865},[1525],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1527,"children":1528,"position":-1},{"style":1284},[1529],{"type":831,"value":1530,"position":-1},"-0.06",{"type":826,"tag":859,"props":1532,"children":1533,"position":-1},{"style":865},[1534],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1536,"children":1538,"position":-1},{"class":861,"line":1537},41,[1539,1544,1548,1553],{"type":826,"tag":859,"props":1540,"children":1541,"position":-1},{"style":874},[1542],{"type":831,"value":1543,"position":-1},"      \"change_price\"",{"type":826,"tag":859,"props":1545,"children":1546,"position":-1},{"style":865},[1547],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1549,"children":1550,"position":-1},{"style":1284},[1551],{"type":831,"value":1552,"position":-1},"-0.01",{"type":826,"tag":859,"props":1554,"children":1555,"position":-1},{"style":865},[1556],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1558,"children":1560,"position":-1},{"class":861,"line":1559},42,[1561,1566,1570,1575],{"type":826,"tag":859,"props":1562,"children":1563,"position":-1},{"style":874},[1564],{"type":831,"value":1565,"position":-1},"      \"volume\"",{"type":826,"tag":859,"props":1567,"children":1568,"position":-1},{"style":865},[1569],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1571,"children":1572,"position":-1},{"style":1284},[1573],{"type":831,"value":1574,"position":-1},"70",{"type":826,"tag":859,"props":1576,"children":1577,"position":-1},{"style":865},[1578],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1580,"children":1582,"position":-1},{"class":861,"line":1581},43,[1583,1588,1592],{"type":826,"tag":859,"props":1584,"children":1585,"position":-1},{"style":874},[1586],{"type":831,"value":1587,"position":-1},"      \"updated_at\"",{"type":826,"tag":859,"props":1589,"children":1590,"position":-1},{"style":865},[1591],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1593,"children":1594,"position":-1},{"style":885},[1595],{"type":831,"value":1596,"position":-1},"\"2026-04-16 17:11:00\"\n",{"type":826,"tag":859,"props":1598,"children":1600,"position":-1},{"class":861,"line":1599},44,[1601],{"type":826,"tag":859,"props":1602,"children":1603,"position":-1},{"style":865},[1604],{"type":831,"value":1605,"position":-1},"    }\n",{"type":826,"tag":859,"props":1607,"children":1609,"position":-1},{"class":861,"line":1608},45,[1610],{"type":826,"tag":859,"props":1611,"children":1612,"position":-1},{"style":865},[1613],{"type":831,"value":1614,"position":-1},"  },\n",{"type":826,"tag":859,"props":1616,"children":1617,"position":-1},{"class":861,"line":234},[1618,1623,1627,1632],{"type":826,"tag":859,"props":1619,"children":1620,"position":-1},{"style":874},[1621],{"type":831,"value":1622,"position":-1},"  \"execution_time\"",{"type":826,"tag":859,"props":1624,"children":1625,"position":-1},{"style":865},[1626],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1628,"children":1629,"position":-1},{"style":1284},[1630],{"type":831,"value":1631,"position":-1},"0",{"type":826,"tag":859,"props":1633,"children":1634,"position":-1},{"style":865},[1635],{"type":831,"value":893,"position":-1},{"type":826,"tag":859,"props":1637,"children":1639,"position":-1},{"class":861,"line":1638},47,[1640,1645,1649],{"type":826,"tag":859,"props":1641,"children":1642,"position":-1},{"style":874},[1643],{"type":831,"value":1644,"position":-1},"  \"from_cache\"",{"type":826,"tag":859,"props":1646,"children":1647,"position":-1},{"style":865},[1648],{"type":831,"value":882,"position":-1},{"type":826,"tag":859,"props":1650,"children":1651,"position":-1},{"style":908},[1652],{"type":831,"value":1653,"position":-1},"true\n",{"type":826,"tag":859,"props":1655,"children":1656,"position":-1},{"class":861,"line":319},[1657],{"type":826,"tag":859,"props":1658,"children":1659,"position":-1},{"style":865},[1660],{"type":831,"value":1661,"position":-1},"}\n",{"start":429,"end":1663},2845,{"start":429,"end":1663},{"type":826,"tag":1666,"props":1667,"children":1668,"position":-1},"style",{},[1669],{"type":831,"value":1670,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]