[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f7k1ux7p-pLG9X5P8hqLrJoul2vQsKbvoeHdzdorxgNw":3,"$fdh45FD3Akm1g9JGuwnVxgVxOQ_h6GMu0zdm6P3t-vP0":46,"$fMBKXj71tiC8QAQ-slx0_mx_6mHF1ncrv68GyzMTSUMU":81,"$f3XLmF2n94YtD33aHOc0zgCaR34S6ODmZGkKjATZs-aE":94,"mdc--5v4sb0-key":1497,"\u002Ffinance\u002Fstock_price?symbol=AURE3":1509,"mdc--s494l3-key":1523},{"by":4,"valid_key":5,"results":6,"execution_time":44,"from_cache":45},"symbol",true,{"AURE3":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":15,"financials":24,"region":32,"currency":33,"market_time":34,"market_cap":38,"price":39,"change_percent":40,"change_price":41,"volume":42,"updated_at":43},"stock","AURE3","Auren","Auren Energia S.A.","28.594.234\u002F0001-23","Participação em Empresas de Geração. Transmissão E Comercialização de Energia Elétrica E A Prestação de Serviços Correlatos.","A Auren é uma empresa destacada no setor de energia renovável, com foco em soluções sustentáveis e inovadoras que promovem a eficiência energética e a redução de emissões de carbono. Seu core business abrange a geração e comercialização de energia elétrica, utilizando fontes limpas e renováveis como solar e eólica. Os principais diferenciais competitivos da Auren incluem sua tecnologia de ponta e um portfólio diversificado, que garante resiliência e adaptação às demandas do mercado. A relevância da Auren no setor energético é evidenciada pela crescente transição para fontes sustentáveis, enquanto sua robustez financeira e estratégias voltadas para o futuro consolidam sua posição como um líder no segmento.",null,"Energia",[18,19,20,21,22],"ALUP11","CPFE3","ENGI11","EQTL3","CMIG4","",{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":28,"dividends":29},12275532000,1050377974,11.687,1.25,{"yield_12m":30,"yield_12m_sum":31,"last_payment":31},0.39,0.057,"Brazil\u002FSao Paulo","BRL",{"open":35,"close":36,"timezone":37},"10:00","17:30",-3,15346,14.61,1.11,0.16,3090800,"2026-04-20 17:07:57",0.01,false,{"data":47,"current_page":78,"per_page":79,"total_pages":78,"total_count":80},[48,54,60,66,72],{"kind":8,"sector":16,"name":49,"symbol":18,"currency":33,"change_percent":50,"price":51,"image":52,"icon":53},"Alupar",-0.14,36.33,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Falupar.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Falupar.png",{"kind":8,"sector":16,"name":55,"symbol":22,"currency":33,"change_percent":56,"price":57,"image":58,"icon":59},"CEMIG",0.66,13.73,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fcemig.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fcemig.png",{"kind":8,"sector":16,"name":61,"symbol":19,"currency":33,"change_percent":62,"price":63,"image":64,"icon":65},"CPFL Energia",0.75,55.42,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fcpfl-energia.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fcpfl-energia.png",{"kind":8,"sector":16,"name":67,"symbol":20,"currency":33,"change_percent":68,"price":69,"image":70,"icon":71},"Grupo Energisa",0.21,57.47,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fenergisa.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fenergisa.png",{"kind":8,"sector":16,"name":73,"symbol":21,"currency":33,"change_percent":74,"price":75,"image":76,"icon":77},"Equatorial Energia",-0.29,45.06,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fequatorial.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fequatorial.png",1,100,5,{"by":82,"valid_key":5,"results":83,"execution_time":93,"from_cache":45},"symbol_dividends",{"AURE3":84},[85],{"kind":86,"currency":87,"isin_code":88,"label":89,"amount":90,"approved_in":91,"traded_until":91,"payment_date":92},"cash","brl","BRAUREACNOR9","Dividendo",0.0570327,"2025-04-24","2025-05-05",0,{"by":95,"sample_by":96,"valid_key":5,"results":97,"execution_time":1496,"from_cache":45},"days_ago","1h",{"AURE3":98},{"2025-12-26T13:00:00.000000Z":99,"2025-12-26T14:00:00.000000Z":105,"2025-12-26T15:00:00.000000Z":110,"2025-12-26T16:00:00.000000Z":114,"2025-12-26T17:00:00.000000Z":118,"2025-12-26T18:00:00.000000Z":121,"2025-12-26T19:00:00.000000Z":126,"2025-12-26T20:00:00.000000Z":129,"2025-12-29T13:00:00.000000Z":132,"2025-12-29T14:00:00.000000Z":134,"2025-12-29T15:00:00.000000Z":136,"2025-12-29T16:00:00.000000Z":138,"2025-12-29T17:00:00.000000Z":140,"2025-12-29T18:00:00.000000Z":142,"2025-12-29T19:00:00.000000Z":144,"2025-12-29T20:00:00.000000Z":148,"2025-12-30T13:00:00.000000Z":153,"2025-12-30T14:00:00.000000Z":156,"2025-12-30T15:00:00.000000Z":158,"2025-12-30T16:00:00.000000Z":160,"2025-12-30T17:00:00.000000Z":162,"2025-12-30T18:00:00.000000Z":164,"2025-12-30T19:00:00.000000Z":166,"2025-12-30T20:00:00.000000Z":167,"2026-01-02T13:00:00.000000Z":169,"2026-01-02T14:00:00.000000Z":173,"2026-01-02T15:00:00.000000Z":175,"2026-01-02T16:00:00.000000Z":177,"2026-01-02T17:00:00.000000Z":181,"2026-01-02T18:00:00.000000Z":186,"2026-01-02T19:00:00.000000Z":189,"2026-01-02T20:00:00.000000Z":193,"2026-01-05T13:00:00.000000Z":196,"2026-01-05T14:00:00.000000Z":199,"2026-01-05T15:00:00.000000Z":201,"2026-01-05T16:00:00.000000Z":203,"2026-01-05T17:00:00.000000Z":206,"2026-01-05T18:00:00.000000Z":208,"2026-01-05T19:00:00.000000Z":210,"2026-01-05T20:00:00.000000Z":212,"2026-01-06T13:00:00.000000Z":214,"2026-01-06T14:00:00.000000Z":219,"2026-01-06T15:00:00.000000Z":224,"2026-01-06T16:00:00.000000Z":226,"2026-01-06T17:00:00.000000Z":228,"2026-01-06T18:00:00.000000Z":231,"2026-01-06T19:00:00.000000Z":235,"2026-01-06T20:00:00.000000Z":238,"2026-01-07T13:00:00.000000Z":240,"2026-01-07T14:00:00.000000Z":241,"2026-01-07T15:00:00.000000Z":243,"2026-01-07T16:00:00.000000Z":245,"2026-01-07T17:00:00.000000Z":247,"2026-01-07T18:00:00.000000Z":250,"2026-01-07T19:00:00.000000Z":253,"2026-01-07T20:00:00.000000Z":256,"2026-01-08T13:00:00.000000Z":260,"2026-01-08T14:00:00.000000Z":264,"2026-01-08T15:00:00.000000Z":268,"2026-01-08T16:00:00.000000Z":271,"2026-01-08T17:00:00.000000Z":274,"2026-01-08T18:00:00.000000Z":276,"2026-01-08T19:00:00.000000Z":278,"2026-01-08T20:00:00.000000Z":280,"2026-01-09T13:00:00.000000Z":284,"2026-01-09T14:00:00.000000Z":287,"2026-01-09T15:00:00.000000Z":289,"2026-01-09T16:00:00.000000Z":291,"2026-01-09T17:00:00.000000Z":293,"2026-01-09T18:00:00.000000Z":295,"2026-01-09T19:00:00.000000Z":297,"2026-01-09T20:00:00.000000Z":300,"2026-01-12T13:00:00.000000Z":302,"2026-01-12T14:00:00.000000Z":304,"2026-01-12T15:00:00.000000Z":307,"2026-01-12T16:00:00.000000Z":309,"2026-01-12T17:00:00.000000Z":311,"2026-01-12T18:00:00.000000Z":313,"2026-01-12T19:00:00.000000Z":315,"2026-01-12T20:00:00.000000Z":317,"2026-01-13T13:00:00.000000Z":319,"2026-01-13T14:00:00.000000Z":321,"2026-01-13T15:00:00.000000Z":324,"2026-01-13T16:00:00.000000Z":327,"2026-01-13T17:00:00.000000Z":329,"2026-01-13T18:00:00.000000Z":331,"2026-01-13T19:00:00.000000Z":334,"2026-01-13T20:00:00.000000Z":338,"2026-01-14T13:00:00.000000Z":340,"2026-01-14T14:00:00.000000Z":342,"2026-01-14T15:00:00.000000Z":344,"2026-01-14T16:00:00.000000Z":346,"2026-01-14T17:00:00.000000Z":348,"2026-01-14T18:00:00.000000Z":350,"2026-01-14T19:00:00.000000Z":352,"2026-01-14T20:00:00.000000Z":354,"2026-01-15T13:00:00.000000Z":356,"2026-01-15T14:00:00.000000Z":358,"2026-01-15T15:00:00.000000Z":360,"2026-01-15T16:00:00.000000Z":362,"2026-01-15T17:00:00.000000Z":364,"2026-01-15T18:00:00.000000Z":366,"2026-01-15T19:00:00.000000Z":368,"2026-01-15T20:00:00.000000Z":370,"2026-01-16T13:00:00.000000Z":372,"2026-01-16T14:00:00.000000Z":374,"2026-01-16T15:00:00.000000Z":376,"2026-01-16T16:00:00.000000Z":378,"2026-01-16T17:00:00.000000Z":380,"2026-01-16T18:00:00.000000Z":382,"2026-01-16T19:00:00.000000Z":384,"2026-01-16T20:00:00.000000Z":386,"2026-01-19T13:00:00.000000Z":387,"2026-01-19T14:00:00.000000Z":389,"2026-01-19T15:00:00.000000Z":391,"2026-01-19T16:00:00.000000Z":393,"2026-01-19T17:00:00.000000Z":395,"2026-01-19T18:00:00.000000Z":397,"2026-01-19T19:00:00.000000Z":399,"2026-01-19T20:00:00.000000Z":401,"2026-01-20T13:00:00.000000Z":403,"2026-01-20T14:00:00.000000Z":406,"2026-01-20T15:00:00.000000Z":408,"2026-01-20T16:00:00.000000Z":411,"2026-01-20T17:00:00.000000Z":413,"2026-01-20T18:00:00.000000Z":415,"2026-01-20T19:00:00.000000Z":419,"2026-01-20T20:00:00.000000Z":421,"2026-01-21T13:00:00.000000Z":423,"2026-01-21T14:00:00.000000Z":425,"2026-01-21T15:00:00.000000Z":427,"2026-01-21T16:00:00.000000Z":429,"2026-01-21T17:00:00.000000Z":431,"2026-01-21T18:00:00.000000Z":433,"2026-01-21T19:00:00.000000Z":435,"2026-01-21T20:00:00.000000Z":437,"2026-01-22T13:00:00.000000Z":439,"2026-01-22T14:00:00.000000Z":441,"2026-01-22T15:00:00.000000Z":443,"2026-01-22T16:00:00.000000Z":447,"2026-01-22T17:00:00.000000Z":450,"2026-01-22T18:00:00.000000Z":453,"2026-01-22T19:00:00.000000Z":455,"2026-01-22T20:00:00.000000Z":458,"2026-01-23T13:00:00.000000Z":460,"2026-01-23T14:00:00.000000Z":462,"2026-01-23T15:00:00.000000Z":464,"2026-01-23T16:00:00.000000Z":466,"2026-01-23T17:00:00.000000Z":468,"2026-01-23T18:00:00.000000Z":470,"2026-01-23T19:00:00.000000Z":472,"2026-01-23T20:00:00.000000Z":474,"2026-01-26T13:00:00.000000Z":476,"2026-01-26T14:00:00.000000Z":478,"2026-01-26T15:00:00.000000Z":480,"2026-01-26T16:00:00.000000Z":482,"2026-01-26T17:00:00.000000Z":484,"2026-01-26T18:00:00.000000Z":486,"2026-01-26T19:00:00.000000Z":488,"2026-01-26T20:00:00.000000Z":490,"2026-01-27T13:00:00.000000Z":492,"2026-01-27T14:00:00.000000Z":494,"2026-01-27T15:00:00.000000Z":496,"2026-01-27T16:00:00.000000Z":498,"2026-01-27T17:00:00.000000Z":500,"2026-01-27T18:00:00.000000Z":502,"2026-01-27T19:00:00.000000Z":504,"2026-01-27T20:00:00.000000Z":506,"2026-01-28T13:00:00.000000Z":508,"2026-01-28T14:00:00.000000Z":510,"2026-01-28T15:00:00.000000Z":512,"2026-01-28T16:00:00.000000Z":514,"2026-01-28T17:00:00.000000Z":516,"2026-01-28T18:00:00.000000Z":518,"2026-01-28T19:00:00.000000Z":520,"2026-01-28T20:00:00.000000Z":522,"2026-01-29T13:00:00.000000Z":524,"2026-01-29T14:00:00.000000Z":526,"2026-01-29T15:00:00.000000Z":528,"2026-01-29T16:00:00.000000Z":532,"2026-01-29T17:00:00.000000Z":536,"2026-01-29T18:00:00.000000Z":540,"2026-01-29T19:00:00.000000Z":544,"2026-01-29T20:00:00.000000Z":546,"2026-02-02T18:00:00.000000Z":549,"2026-02-02T19:00:00.000000Z":554,"2026-02-02T20:00:00.000000Z":557,"2026-02-03T13:00:00.000000Z":560,"2026-02-03T14:00:00.000000Z":565,"2026-02-03T15:00:00.000000Z":568,"2026-02-03T16:00:00.000000Z":570,"2026-02-03T17:00:00.000000Z":574,"2026-02-03T18:00:00.000000Z":576,"2026-02-03T19:00:00.000000Z":578,"2026-02-03T20:00:00.000000Z":581,"2026-02-04T13:00:00.000000Z":584,"2026-02-04T14:00:00.000000Z":587,"2026-02-04T15:00:00.000000Z":592,"2026-02-04T16:00:00.000000Z":596,"2026-02-04T17:00:00.000000Z":600,"2026-02-04T18:00:00.000000Z":605,"2026-02-04T19:00:00.000000Z":609,"2026-02-04T20:00:00.000000Z":612,"2026-02-06T13:00:00.000000Z":615,"2026-02-06T14:00:00.000000Z":617,"2026-02-06T15:00:00.000000Z":619,"2026-02-06T16:00:00.000000Z":622,"2026-02-06T17:00:00.000000Z":624,"2026-02-06T18:00:00.000000Z":626,"2026-02-06T19:00:00.000000Z":628,"2026-02-06T20:00:00.000000Z":630,"2026-02-09T13:00:00.000000Z":632,"2026-02-09T14:00:00.000000Z":634,"2026-02-09T15:00:00.000000Z":636,"2026-02-09T16:00:00.000000Z":637,"2026-02-09T17:00:00.000000Z":639,"2026-02-09T18:00:00.000000Z":641,"2026-02-09T19:00:00.000000Z":643,"2026-02-09T20:00:00.000000Z":645,"2026-02-10T13:00:00.000000Z":647,"2026-02-10T14:00:00.000000Z":649,"2026-02-10T15:00:00.000000Z":651,"2026-02-10T16:00:00.000000Z":653,"2026-02-10T17:00:00.000000Z":655,"2026-02-10T18:00:00.000000Z":656,"2026-02-10T19:00:00.000000Z":658,"2026-02-10T20:00:00.000000Z":660,"2026-02-11T13:00:00.000000Z":662,"2026-02-11T14:00:00.000000Z":664,"2026-02-11T15:00:00.000000Z":666,"2026-02-11T16:00:00.000000Z":668,"2026-02-11T17:00:00.000000Z":670,"2026-02-11T18:00:00.000000Z":672,"2026-02-11T19:00:00.000000Z":674,"2026-02-11T20:00:00.000000Z":676,"2026-02-12T13:00:00.000000Z":678,"2026-02-12T14:00:00.000000Z":680,"2026-02-12T15:00:00.000000Z":682,"2026-02-12T16:00:00.000000Z":684,"2026-02-12T17:00:00.000000Z":686,"2026-02-12T18:00:00.000000Z":688,"2026-02-12T19:00:00.000000Z":690,"2026-02-12T20:00:00.000000Z":692,"2026-02-13T13:00:00.000000Z":694,"2026-02-13T14:00:00.000000Z":695,"2026-02-13T15:00:00.000000Z":697,"2026-02-13T16:00:00.000000Z":699,"2026-02-13T17:00:00.000000Z":701,"2026-02-13T18:00:00.000000Z":703,"2026-02-13T19:00:00.000000Z":705,"2026-02-13T20:00:00.000000Z":707,"2026-02-18T16:00:00.000000Z":709,"2026-02-18T17:00:00.000000Z":711,"2026-02-18T18:00:00.000000Z":713,"2026-02-18T19:00:00.000000Z":715,"2026-02-18T20:00:00.000000Z":717,"2026-02-19T13:00:00.000000Z":719,"2026-02-19T14:00:00.000000Z":721,"2026-02-19T15:00:00.000000Z":723,"2026-02-19T16:00:00.000000Z":725,"2026-02-19T17:00:00.000000Z":727,"2026-02-19T18:00:00.000000Z":729,"2026-02-19T19:00:00.000000Z":731,"2026-02-19T20:00:00.000000Z":733,"2026-02-20T13:00:00.000000Z":735,"2026-02-20T14:00:00.000000Z":737,"2026-02-20T15:00:00.000000Z":738,"2026-02-20T16:00:00.000000Z":740,"2026-02-20T17:00:00.000000Z":742,"2026-02-20T18:00:00.000000Z":744,"2026-02-20T19:00:00.000000Z":746,"2026-02-20T20:00:00.000000Z":748,"2026-02-23T13:00:00.000000Z":750,"2026-02-23T14:00:00.000000Z":752,"2026-02-23T15:00:00.000000Z":753,"2026-02-23T16:00:00.000000Z":755,"2026-02-23T17:00:00.000000Z":757,"2026-02-23T18:00:00.000000Z":759,"2026-02-23T19:00:00.000000Z":761,"2026-02-23T20:00:00.000000Z":763,"2026-02-24T13:00:00.000000Z":765,"2026-02-24T14:00:00.000000Z":767,"2026-02-24T15:00:00.000000Z":769,"2026-02-24T16:00:00.000000Z":771,"2026-02-24T17:00:00.000000Z":773,"2026-02-24T18:00:00.000000Z":775,"2026-02-24T19:00:00.000000Z":777,"2026-02-24T20:00:00.000000Z":779,"2026-02-25T13:00:00.000000Z":781,"2026-02-25T14:00:00.000000Z":783,"2026-02-25T15:00:00.000000Z":785,"2026-02-25T16:00:00.000000Z":787,"2026-02-25T17:00:00.000000Z":789,"2026-02-25T18:00:00.000000Z":791,"2026-02-25T19:00:00.000000Z":793,"2026-02-25T20:00:00.000000Z":795,"2026-02-26T13:00:00.000000Z":797,"2026-02-26T14:00:00.000000Z":800,"2026-02-26T15:00:00.000000Z":802,"2026-02-26T16:00:00.000000Z":804,"2026-02-26T17:00:00.000000Z":806,"2026-02-26T18:00:00.000000Z":808,"2026-02-26T19:00:00.000000Z":810,"2026-02-26T20:00:00.000000Z":812,"2026-02-27T13:00:00.000000Z":814,"2026-02-27T14:00:00.000000Z":818,"2026-02-27T15:00:00.000000Z":820,"2026-02-27T16:00:00.000000Z":822,"2026-02-27T17:00:00.000000Z":824,"2026-02-27T18:00:00.000000Z":826,"2026-02-27T19:00:00.000000Z":828,"2026-02-27T20:00:00.000000Z":830,"2026-03-02T13:00:00.000000Z":831,"2026-03-02T14:00:00.000000Z":833,"2026-03-02T15:00:00.000000Z":835,"2026-03-02T16:00:00.000000Z":837,"2026-03-02T17:00:00.000000Z":839,"2026-03-02T18:00:00.000000Z":841,"2026-03-02T19:00:00.000000Z":843,"2026-03-02T20:00:00.000000Z":845,"2026-03-03T13:00:00.000000Z":847,"2026-03-03T14:00:00.000000Z":850,"2026-03-03T15:00:00.000000Z":852,"2026-03-03T16:00:00.000000Z":854,"2026-03-03T17:00:00.000000Z":856,"2026-03-03T18:00:00.000000Z":858,"2026-03-03T19:00:00.000000Z":860,"2026-03-03T20:00:00.000000Z":862,"2026-03-04T13:00:00.000000Z":864,"2026-03-04T14:00:00.000000Z":866,"2026-03-04T15:00:00.000000Z":868,"2026-03-04T16:00:00.000000Z":869,"2026-03-04T17:00:00.000000Z":871,"2026-03-04T18:00:00.000000Z":873,"2026-03-04T19:00:00.000000Z":874,"2026-03-04T20:00:00.000000Z":876,"2026-03-05T13:00:00.000000Z":878,"2026-03-05T14:00:00.000000Z":881,"2026-03-05T15:00:00.000000Z":883,"2026-03-05T16:00:00.000000Z":885,"2026-03-05T17:00:00.000000Z":887,"2026-03-05T18:00:00.000000Z":889,"2026-03-05T19:00:00.000000Z":891,"2026-03-05T20:00:00.000000Z":893,"2026-03-06T13:00:00.000000Z":895,"2026-03-06T14:00:00.000000Z":897,"2026-03-06T15:00:00.000000Z":899,"2026-03-06T16:00:00.000000Z":901,"2026-03-06T17:00:00.000000Z":903,"2026-03-06T18:00:00.000000Z":905,"2026-03-06T19:00:00.000000Z":907,"2026-03-06T20:00:00.000000Z":909,"2026-03-09T13:00:00.000000Z":911,"2026-03-09T14:00:00.000000Z":913,"2026-03-09T15:00:00.000000Z":915,"2026-03-09T16:00:00.000000Z":917,"2026-03-09T17:00:00.000000Z":919,"2026-03-09T18:00:00.000000Z":921,"2026-03-09T19:00:00.000000Z":923,"2026-03-09T20:00:00.000000Z":925,"2026-03-10T13:00:00.000000Z":927,"2026-03-10T14:00:00.000000Z":929,"2026-03-10T15:00:00.000000Z":931,"2026-03-10T16:00:00.000000Z":933,"2026-03-10T17:00:00.000000Z":935,"2026-03-10T18:00:00.000000Z":939,"2026-03-10T19:00:00.000000Z":943,"2026-03-10T20:00:00.000000Z":945,"2026-03-11T13:00:00.000000Z":947,"2026-03-11T14:00:00.000000Z":949,"2026-03-11T15:00:00.000000Z":951,"2026-03-11T16:00:00.000000Z":953,"2026-03-11T17:00:00.000000Z":955,"2026-03-11T18:00:00.000000Z":957,"2026-03-11T19:00:00.000000Z":958,"2026-03-11T20:00:00.000000Z":960,"2026-03-12T13:00:00.000000Z":962,"2026-03-12T14:00:00.000000Z":964,"2026-03-12T15:00:00.000000Z":966,"2026-03-12T16:00:00.000000Z":968,"2026-03-12T17:00:00.000000Z":970,"2026-03-12T18:00:00.000000Z":972,"2026-03-12T19:00:00.000000Z":974,"2026-03-12T20:00:00.000000Z":976,"2026-03-13T13:00:00.000000Z":978,"2026-03-13T14:00:00.000000Z":980,"2026-03-13T15:00:00.000000Z":982,"2026-03-13T16:00:00.000000Z":984,"2026-03-13T17:00:00.000000Z":986,"2026-03-13T18:00:00.000000Z":988,"2026-03-13T19:00:00.000000Z":990,"2026-03-13T20:00:00.000000Z":992,"2026-03-16T13:00:00.000000Z":993,"2026-03-16T14:00:00.000000Z":994,"2026-03-16T15:00:00.000000Z":996,"2026-03-16T16:00:00.000000Z":998,"2026-03-16T17:00:00.000000Z":1000,"2026-03-16T18:00:00.000000Z":1002,"2026-03-16T19:00:00.000000Z":1003,"2026-03-16T20:00:00.000000Z":1005,"2026-03-17T13:00:00.000000Z":1007,"2026-03-17T14:00:00.000000Z":1009,"2026-03-17T15:00:00.000000Z":1011,"2026-03-17T16:00:00.000000Z":1013,"2026-03-17T17:00:00.000000Z":1015,"2026-03-17T18:00:00.000000Z":1017,"2026-03-17T19:00:00.000000Z":1019,"2026-03-17T20:00:00.000000Z":1021,"2026-03-19T13:00:00.000000Z":1023,"2026-03-19T14:00:00.000000Z":1025,"2026-03-19T15:00:00.000000Z":1027,"2026-03-19T16:00:00.000000Z":1029,"2026-03-19T17:00:00.000000Z":1031,"2026-03-19T18:00:00.000000Z":1033,"2026-03-19T19:00:00.000000Z":1035,"2026-03-19T20:00:00.000000Z":1037,"2026-03-20T13:00:00.000000Z":1039,"2026-03-20T14:00:00.000000Z":1041,"2026-03-20T15:00:00.000000Z":1043,"2026-03-20T16:00:00.000000Z":1045,"2026-03-20T17:00:00.000000Z":1047,"2026-03-20T18:00:00.000000Z":1049,"2026-03-20T19:00:00.000000Z":1051,"2026-03-20T20:00:00.000000Z":1054,"2026-03-23T13:00:00.000000Z":1056,"2026-03-23T14:00:00.000000Z":1058,"2026-03-23T15:00:00.000000Z":1060,"2026-03-23T16:00:00.000000Z":1062,"2026-03-23T17:00:00.000000Z":1064,"2026-03-23T18:00:00.000000Z":1066,"2026-03-23T19:00:00.000000Z":1068,"2026-03-24T13:00:00.000000Z":1070,"2026-03-24T14:00:00.000000Z":1072,"2026-03-24T15:00:00.000000Z":1074,"2026-03-24T16:00:00.000000Z":1076,"2026-03-24T17:00:00.000000Z":1078,"2026-03-24T18:00:00.000000Z":1080,"2026-03-24T19:00:00.000000Z":1082,"2026-03-24T20:00:00.000000Z":1084,"2026-03-25T13:00:00.000000Z":1086,"2026-03-25T14:00:00.000000Z":1088,"2026-03-25T15:00:00.000000Z":1090,"2026-03-25T16:00:00.000000Z":1092,"2026-03-25T17:00:00.000000Z":1094,"2026-03-25T18:00:00.000000Z":1096,"2026-03-25T19:00:00.000000Z":1098,"2026-03-25T20:00:00.000000Z":1100,"2026-03-26T13:00:00.000000Z":1102,"2026-03-26T14:00:00.000000Z":1104,"2026-03-26T15:00:00.000000Z":1106,"2026-03-26T16:00:00.000000Z":1108,"2026-03-26T17:00:00.000000Z":1110,"2026-03-26T18:00:00.000000Z":1112,"2026-03-26T19:00:00.000000Z":1114,"2026-03-26T20:00:00.000000Z":1116,"2026-03-27T13:00:00.000000Z":1118,"2026-03-27T14:00:00.000000Z":1120,"2026-03-27T15:00:00.000000Z":1122,"2026-03-27T16:00:00.000000Z":1124,"2026-03-27T17:00:00.000000Z":1126,"2026-03-27T18:00:00.000000Z":1127,"2026-03-27T19:00:00.000000Z":1129,"2026-03-27T20:00:00.000000Z":1131,"2026-03-30T13:00:00.000000Z":1133,"2026-03-30T14:00:00.000000Z":1135,"2026-03-30T15:00:00.000000Z":1137,"2026-03-30T16:00:00.000000Z":1139,"2026-03-30T17:00:00.000000Z":1141,"2026-03-30T18:00:00.000000Z":1142,"2026-03-30T19:00:00.000000Z":1144,"2026-03-30T20:00:00.000000Z":1146,"2026-03-31T13:00:00.000000Z":1148,"2026-03-31T14:00:00.000000Z":1150,"2026-03-31T15:00:00.000000Z":1151,"2026-03-31T16:00:00.000000Z":1153,"2026-03-31T17:00:00.000000Z":1155,"2026-03-31T18:00:00.000000Z":1157,"2026-03-31T19:00:00.000000Z":1159,"2026-03-31T20:00:00.000000Z":1161,"2026-04-01T13:00:00.000000Z":1163,"2026-04-01T14:00:00.000000Z":1165,"2026-04-01T15:00:00.000000Z":1167,"2026-04-01T16:00:00.000000Z":1169,"2026-04-01T17:00:00.000000Z":1171,"2026-04-01T18:00:00.000000Z":1174,"2026-04-01T19:00:00.000000Z":1176,"2026-04-01T20:00:00.000000Z":1178,"2026-04-02T13:00:00.000000Z":1180,"2026-04-02T14:00:00.000000Z":1182,"2026-04-02T15:00:00.000000Z":1186,"2026-04-02T16:00:00.000000Z":1190,"2026-04-02T17:00:00.000000Z":1194,"2026-04-02T18:00:00.000000Z":1198,"2026-04-02T19:00:00.000000Z":1203,"2026-04-02T20:00:00.000000Z":1206,"2026-04-06T13:00:00.000000Z":1209,"2026-04-06T14:00:00.000000Z":1212,"2026-04-06T15:00:00.000000Z":1217,"2026-04-06T16:00:00.000000Z":1221,"2026-04-06T17:00:00.000000Z":1223,"2026-04-06T18:00:00.000000Z":1227,"2026-04-06T19:00:00.000000Z":1231,"2026-04-07T13:00:00.000000Z":1232,"2026-04-07T14:00:00.000000Z":1235,"2026-04-07T15:00:00.000000Z":1238,"2026-04-07T16:00:00.000000Z":1242,"2026-04-07T17:00:00.000000Z":1244,"2026-04-07T18:00:00.000000Z":1246,"2026-04-07T19:00:00.000000Z":1248,"2026-04-07T20:00:00.000000Z":1250,"2026-04-08T13:00:00.000000Z":1253,"2026-04-08T14:00:00.000000Z":1258,"2026-04-08T15:00:00.000000Z":1262,"2026-04-08T16:00:00.000000Z":1267,"2026-04-08T17:00:00.000000Z":1273,"2026-04-08T18:00:00.000000Z":1276,"2026-04-08T19:00:00.000000Z":1281,"2026-04-09T13:00:00.000000Z":1285,"2026-04-09T14:00:00.000000Z":1290,"2026-04-09T15:00:00.000000Z":1296,"2026-04-09T16:00:00.000000Z":1302,"2026-04-09T17:00:00.000000Z":1307,"2026-04-09T18:00:00.000000Z":1312,"2026-04-09T19:00:00.000000Z":1317,"2026-04-10T13:00:00.000000Z":1321,"2026-04-10T14:00:00.000000Z":1326,"2026-04-10T15:00:00.000000Z":1330,"2026-04-10T16:00:00.000000Z":1334,"2026-04-10T17:00:00.000000Z":1338,"2026-04-10T18:00:00.000000Z":1341,"2026-04-10T19:00:00.000000Z":1343,"2026-04-13T13:00:00.000000Z":1346,"2026-04-13T14:00:00.000000Z":1348,"2026-04-13T15:00:00.000000Z":1351,"2026-04-13T16:00:00.000000Z":1356,"2026-04-13T17:00:00.000000Z":1360,"2026-04-13T18:00:00.000000Z":1363,"2026-04-13T19:00:00.000000Z":1366,"2026-04-13T20:00:00.000000Z":1369,"2026-04-14T13:00:00.000000Z":1371,"2026-04-14T14:00:00.000000Z":1376,"2026-04-14T15:00:00.000000Z":1380,"2026-04-14T16:00:00.000000Z":1384,"2026-04-14T17:00:00.000000Z":1388,"2026-04-14T18:00:00.000000Z":1391,"2026-04-14T19:00:00.000000Z":1392,"2026-04-15T13:00:00.000000Z":1395,"2026-04-15T14:00:00.000000Z":1398,"2026-04-15T15:00:00.000000Z":1400,"2026-04-15T16:00:00.000000Z":1402,"2026-04-15T17:00:00.000000Z":1403,"2026-04-15T18:00:00.000000Z":1408,"2026-04-15T19:00:00.000000Z":1413,"2026-04-16T13:00:00.000000Z":1418,"2026-04-16T14:00:00.000000Z":1423,"2026-04-16T15:00:00.000000Z":1425,"2026-04-16T16:00:00.000000Z":1427,"2026-04-16T17:00:00.000000Z":1431,"2026-04-16T18:00:00.000000Z":1435,"2026-04-16T19:00:00.000000Z":1440,"2026-04-17T13:00:00.000000Z":1444,"2026-04-17T14:00:00.000000Z":1448,"2026-04-17T15:00:00.000000Z":1452,"2026-04-17T16:00:00.000000Z":1456,"2026-04-17T17:00:00.000000Z":1460,"2026-04-17T18:00:00.000000Z":1462,"2026-04-17T19:00:00.000000Z":1465,"2026-04-17T20:00:00.000000Z":1469,"2026-04-20T13:00:00.000000Z":1471,"2026-04-20T14:00:00.000000Z":1476,"2026-04-20T15:00:00.000000Z":1480,"2026-04-20T16:00:00.000000Z":1485,"2026-04-20T17:00:00.000000Z":1488,"2026-04-20T18:00:00.000000Z":1490,"2026-04-20T19:00:00.000000Z":1492,"2026-04-20T20:00:00.000000Z":1494},{"open":100,"close":101,"high":102,"low":103,"volume":104},11.88,11.85,11.91,11.83,74500,{"open":106,"close":107,"high":108,"low":106,"volume":109},11.84,11.9,11.93,150700,{"open":107,"close":107,"high":111,"low":112,"volume":113},11.95,11.89,141200,{"open":107,"close":115,"high":111,"low":116,"volume":117},11.92,11.86,304300,{"open":115,"close":111,"high":119,"low":102,"volume":120},11.97,138000,{"open":119,"close":122,"high":123,"low":124,"volume":125},11.96,11.98,11.94,201300,{"open":122,"close":119,"high":127,"low":111,"volume":128},12.04,342700,{"open":119,"close":123,"high":130,"low":119,"volume":131},12.01,136800,{"open":100,"close":107,"high":111,"low":103,"volume":133},169000,{"open":107,"close":102,"high":108,"low":116,"volume":135},738400,{"open":115,"close":106,"high":115,"low":103,"volume":137},224400,{"open":103,"close":100,"high":102,"low":103,"volume":139},287800,{"open":100,"close":115,"high":124,"low":116,"volume":141},265700,{"open":115,"close":103,"high":124,"low":103,"volume":143},149500,{"open":103,"close":145,"high":106,"low":146,"volume":147},11.77,11.75,224300,{"open":149,"close":150,"high":103,"low":151,"volume":152},11.78,11.8,11.76,584800,{"open":154,"close":107,"high":124,"low":154,"volume":155},11.81,184100,{"open":112,"close":116,"high":108,"low":116,"volume":157},123000,{"open":116,"close":102,"high":108,"low":116,"volume":159},145900,{"open":102,"close":102,"high":108,"low":100,"volume":161},138200,{"open":102,"close":115,"high":124,"low":107,"volume":163},182900,{"open":108,"close":124,"high":124,"low":112,"volume":165},318400,{"open":124,"close":102,"high":124,"low":107,"volume":137},{"open":102,"close":122,"high":122,"low":107,"volume":168},327600,{"open":111,"close":145,"high":170,"low":171,"volume":172},12,11.73,539100,{"open":145,"close":103,"high":106,"low":146,"volume":174},702300,{"open":103,"close":149,"high":100,"low":145,"volume":176},257000,{"open":145,"close":178,"high":149,"low":179,"volume":180},11.68,11.67,230300,{"open":182,"close":183,"high":146,"low":184,"volume":185},11.69,11.7,11.64,307900,{"open":183,"close":146,"high":187,"low":182,"volume":188},11.79,213800,{"open":190,"close":146,"high":187,"low":191,"volume":192},11.74,11.71,341600,{"open":146,"close":190,"high":187,"low":194,"volume":195},11.72,604400,{"open":197,"close":151,"high":149,"low":197,"volume":198},11.63,145000,{"open":151,"close":194,"high":103,"low":194,"volume":200},175200,{"open":171,"close":194,"high":146,"low":178,"volume":202},181400,{"open":194,"close":183,"high":171,"low":204,"volume":205},11.62,238700,{"open":183,"close":171,"high":146,"low":182,"volume":207},215200,{"open":171,"close":145,"high":187,"low":191,"volume":209},175900,{"open":145,"close":116,"high":116,"low":151,"volume":211},358100,{"open":116,"close":154,"high":107,"low":150,"volume":213},431900,{"open":215,"close":216,"high":217,"low":215,"volume":218},11.82,12.02,12.05,210100,{"open":220,"close":221,"high":222,"low":122,"volume":223},12.03,11.99,12.12,497900,{"open":221,"close":102,"high":216,"low":102,"volume":225},1275100,{"open":102,"close":108,"high":124,"low":107,"volume":227},115700,{"open":102,"close":229,"high":229,"low":107,"volume":230},12.09,297400,{"open":232,"close":108,"high":233,"low":108,"volume":234},12.08,12.1,727800,{"open":108,"close":124,"high":122,"low":236,"volume":237},11.87,545300,{"open":108,"close":124,"high":122,"low":115,"volume":239},329600,{"open":107,"close":108,"high":217,"low":107,"volume":109},{"open":108,"close":101,"high":124,"low":106,"volume":242},196400,{"open":106,"close":191,"high":101,"low":183,"volume":244},179100,{"open":191,"close":197,"high":194,"low":197,"volume":246},189500,{"open":197,"close":248,"high":183,"low":197,"volume":249},11.66,264700,{"open":251,"close":184,"high":182,"low":197,"volume":252},11.65,297900,{"open":184,"close":204,"high":251,"low":254,"volume":255},11.58,383000,{"open":197,"close":257,"high":184,"low":258,"volume":259},11.54,11.53,370100,{"open":261,"close":179,"high":194,"low":262,"volume":263},11.55,11.52,128700,{"open":179,"close":265,"high":179,"low":266,"volume":267},11.59,11.56,194300,{"open":269,"close":266,"high":184,"low":258,"volume":270},11.6,198300,{"open":266,"close":261,"high":272,"low":258,"volume":273},11.57,124900,{"open":261,"close":269,"high":269,"low":258,"volume":275},142800,{"open":269,"close":265,"high":204,"low":266,"volume":277},181100,{"open":254,"close":258,"high":269,"low":262,"volume":279},236600,{"open":257,"close":281,"high":257,"low":282,"volume":283},11.5,11.48,268600,{"open":258,"close":179,"high":151,"low":285,"volume":286},11.49,251100,{"open":179,"close":190,"high":145,"low":184,"volume":288},427100,{"open":190,"close":194,"high":146,"low":182,"volume":290},112300,{"open":191,"close":151,"high":151,"low":191,"volume":292},100300,{"open":151,"close":191,"high":149,"low":183,"volume":294},154200,{"open":194,"close":191,"high":194,"low":178,"volume":296},117000,{"open":191,"close":184,"high":191,"low":298,"volume":299},11.61,208600,{"open":184,"close":254,"high":184,"low":266,"volume":301},290300,{"open":261,"close":258,"high":204,"low":285,"volume":303},187600,{"open":258,"close":182,"high":183,"low":305,"volume":306},11.51,221600,{"open":178,"close":197,"high":182,"low":265,"volume":308},213500,{"open":184,"close":265,"high":184,"low":265,"volume":310},129600,{"open":269,"close":248,"high":179,"low":254,"volume":312},209000,{"open":248,"close":298,"high":248,"low":254,"volume":314},223600,{"open":298,"close":298,"high":298,"low":272,"volume":316},150000,{"open":269,"close":204,"high":184,"low":269,"volume":318},213300,{"open":258,"close":258,"high":254,"low":282,"volume":320},143100,{"open":258,"close":282,"high":269,"low":322,"volume":323},11.44,462400,{"open":282,"close":282,"high":258,"low":325,"volume":326},11.45,327000,{"open":282,"close":258,"high":257,"low":325,"volume":328},240600,{"open":262,"close":261,"high":272,"low":285,"volume":330},239600,{"open":261,"close":322,"high":261,"low":332,"volume":333},11.43,236400,{"open":325,"close":335,"high":335,"low":336,"volume":337},11.47,11.42,280100,{"open":335,"close":248,"high":182,"low":335,"volume":339},864700,{"open":183,"close":215,"high":100,"low":179,"volume":341},279800,{"open":150,"close":145,"high":236,"low":190,"volume":343},287700,{"open":151,"close":204,"high":154,"low":269,"volume":345},256100,{"open":298,"close":184,"high":251,"low":254,"volume":347},293900,{"open":251,"close":265,"high":178,"low":254,"volume":349},240900,{"open":269,"close":265,"high":298,"low":257,"volume":351},324400,{"open":269,"close":261,"high":298,"low":261,"volume":353},273400,{"open":266,"close":197,"high":197,"low":257,"volume":355},494500,{"open":254,"close":178,"high":183,"low":266,"volume":357},217700,{"open":178,"close":194,"high":187,"low":251,"volume":359},326500,{"open":191,"close":146,"high":151,"low":204,"volume":361},207200,{"open":190,"close":187,"high":150,"low":194,"volume":363},235100,{"open":187,"close":106,"high":106,"low":149,"volume":365},301300,{"open":103,"close":106,"high":101,"low":150,"volume":367},303900,{"open":106,"close":215,"high":116,"low":154,"volume":369},313900,{"open":154,"close":150,"high":215,"low":145,"volume":371},334500,{"open":171,"close":106,"high":115,"low":179,"volume":373},177900,{"open":101,"close":190,"high":100,"low":194,"volume":375},335300,{"open":190,"close":248,"high":150,"low":251,"volume":377},277400,{"open":251,"close":178,"high":171,"low":251,"volume":379},180300,{"open":178,"close":151,"high":145,"low":179,"volume":381},300100,{"open":151,"close":248,"high":151,"low":197,"volume":383},702200,{"open":248,"close":204,"high":182,"low":269,"volume":385},411700,{"open":197,"close":265,"high":197,"low":272,"volume":365},{"open":262,"close":254,"high":248,"low":262,"volume":388},107700,{"open":254,"close":265,"high":184,"low":272,"volume":390},137900,{"open":265,"close":254,"high":269,"low":266,"volume":392},92700,{"open":265,"close":298,"high":178,"low":254,"volume":394},223300,{"open":298,"close":298,"high":197,"low":272,"volume":396},199600,{"open":298,"close":298,"high":204,"low":254,"volume":398},182200,{"open":269,"close":258,"high":204,"low":262,"volume":400},314000,{"open":258,"close":266,"high":266,"low":262,"volume":402},400600,{"open":281,"close":404,"high":262,"low":405,"volume":357},11.46,11.4,{"open":335,"close":335,"high":261,"low":336,"volume":407},305300,{"open":335,"close":332,"high":335,"low":409,"volume":410},11.38,325400,{"open":332,"close":285,"high":305,"low":336,"volume":412},283900,{"open":285,"close":404,"high":305,"low":336,"volume":414},250900,{"open":325,"close":416,"high":282,"low":417,"volume":418},11.41,11.39,255500,{"open":416,"close":416,"high":332,"low":417,"volume":420},207400,{"open":405,"close":322,"high":404,"low":417,"volume":422},489300,{"open":257,"close":265,"high":178,"low":257,"volume":424},210900,{"open":269,"close":254,"high":204,"low":266,"volume":426},230200,{"open":265,"close":257,"high":265,"low":262,"volume":428},201100,{"open":257,"close":258,"high":265,"low":305,"volume":430},207700,{"open":258,"close":269,"high":197,"low":258,"volume":432},253200,{"open":265,"close":178,"high":183,"low":254,"volume":434},332100,{"open":178,"close":190,"high":190,"low":184,"volume":436},499600,{"open":190,"close":171,"high":146,"low":251,"volume":438},751900,{"open":146,"close":107,"high":111,"low":194,"volume":440},245200,{"open":107,"close":220,"high":222,"low":107,"volume":442},597400,{"open":127,"close":444,"high":445,"low":216,"volume":446},12.13,12.3,779800,{"open":222,"close":229,"high":448,"low":220,"volume":449},12.14,554100,{"open":229,"close":127,"high":451,"low":216,"volume":452},12.11,525800,{"open":127,"close":170,"high":229,"low":221,"volume":454},683700,{"open":170,"close":119,"high":456,"low":115,"volume":457},12.07,751700,{"open":119,"close":119,"high":170,"low":236,"volume":459},729400,{"open":115,"close":112,"high":119,"low":103,"volume":461},4079500,{"open":112,"close":101,"high":102,"low":215,"volume":463},283300,{"open":116,"close":115,"high":124,"low":145,"volume":465},872900,{"open":115,"close":236,"high":124,"low":101,"volume":467},317200,{"open":116,"close":215,"high":107,"low":154,"volume":469},559700,{"open":215,"close":116,"high":100,"low":150,"volume":471},452300,{"open":236,"close":236,"high":102,"low":101,"volume":473},645900,{"open":116,"close":102,"high":217,"low":106,"volume":475},2387000,{"open":111,"close":116,"high":222,"low":101,"volume":477},258800,{"open":116,"close":150,"high":236,"low":183,"volume":479},552600,{"open":150,"close":187,"high":154,"low":171,"volume":481},324900,{"open":149,"close":187,"high":154,"low":171,"volume":483},1543600,{"open":187,"close":194,"high":103,"low":194,"volume":485},375300,{"open":194,"close":187,"high":154,"low":183,"volume":487},335100,{"open":149,"close":187,"high":150,"low":151,"volume":489},334300,{"open":187,"close":150,"high":215,"low":145,"volume":491},696800,{"open":124,"close":102,"high":232,"low":116,"volume":493},352300,{"open":107,"close":100,"high":119,"low":106,"volume":495},415600,{"open":236,"close":100,"high":108,"low":103,"volume":497},829400,{"open":236,"close":106,"high":107,"low":103,"volume":499},766500,{"open":106,"close":190,"high":236,"low":171,"volume":501},743700,{"open":190,"close":194,"high":149,"low":191,"volume":503},604000,{"open":191,"close":269,"high":190,"low":265,"volume":505},870300,{"open":269,"close":258,"high":251,"low":305,"volume":507},1700900,{"open":258,"close":305,"high":254,"low":416,"volume":509},660600,{"open":262,"close":258,"high":266,"low":335,"volume":511},578200,{"open":258,"close":254,"high":265,"low":305,"volume":513},457800,{"open":254,"close":179,"high":179,"low":257,"volume":515},439100,{"open":248,"close":251,"high":248,"low":269,"volume":517},570700,{"open":251,"close":269,"high":182,"low":272,"volume":519},496000,{"open":265,"close":248,"high":178,"low":261,"volume":521},800600,{"open":248,"close":171,"high":146,"low":251,"volume":523},692700,{"open":190,"close":154,"high":106,"low":191,"volume":525},272300,{"open":150,"close":285,"high":215,"low":335,"volume":527},449300,{"open":282,"close":529,"high":285,"low":530,"volume":531},11.29,11.17,1830700,{"open":529,"close":533,"high":325,"low":534,"volume":535},11.37,11.28,902900,{"open":409,"close":537,"high":322,"low":538,"volume":539},11.36,11.34,1377900,{"open":537,"close":541,"high":417,"low":542,"volume":543},11.32,11.3,1591200,{"open":541,"close":541,"high":538,"low":529,"volume":545},458000,{"open":541,"close":547,"high":409,"low":542,"volume":548},11.31,1103000,{"open":550,"close":551,"high":552,"low":550,"volume":553},11.11,11.12,11.13,91900,{"open":550,"close":552,"high":555,"low":550,"volume":556},11.15,422200,{"open":551,"close":530,"high":558,"low":551,"volume":559},11.18,555800,{"open":561,"close":562,"high":541,"low":563,"volume":564},11.23,11.25,11.2,323900,{"open":566,"close":542,"high":537,"low":561,"volume":567},11.24,423600,{"open":542,"close":534,"high":547,"low":561,"volume":569},379000,{"open":571,"close":572,"high":529,"low":561,"volume":573},11.27,11.26,463500,{"open":572,"close":572,"high":534,"low":561,"volume":575},384000,{"open":572,"close":561,"high":572,"low":561,"volume":577},458300,{"open":561,"close":579,"high":572,"low":551,"volume":580},11.14,913600,{"open":579,"close":582,"high":566,"low":551,"volume":583},11.21,772400,{"open":551,"close":555,"high":585,"low":551,"volume":586},11.22,175700,{"open":555,"close":588,"high":589,"low":590,"volume":591},11.03,11.19,11.02,311000,{"open":588,"close":593,"high":594,"low":593,"volume":595},11,11.09,308300,{"open":593,"close":597,"high":588,"low":598,"volume":599},10.98,10.97,366200,{"open":601,"close":602,"high":601,"low":603,"volume":604},10.99,10.89,10.87,442000,{"open":602,"close":603,"high":606,"low":607,"volume":608},10.92,10.86,297800,{"open":603,"close":610,"high":597,"low":607,"volume":611},10.96,360900,{"open":610,"close":597,"high":590,"low":613,"volume":614},10.94,548800,{"open":593,"close":550,"high":551,"low":613,"volume":616},456600,{"open":551,"close":552,"high":542,"low":551,"volume":618},667800,{"open":552,"close":572,"high":529,"low":620,"volume":621},11.1,978000,{"open":561,"close":537,"high":336,"low":585,"volume":623},604800,{"open":537,"close":529,"high":537,"low":534,"volume":625},248800,{"open":572,"close":582,"high":571,"low":530,"volume":627},448600,{"open":582,"close":409,"high":405,"low":582,"volume":629},850100,{"open":409,"close":533,"high":332,"low":538,"volume":631},526700,{"open":322,"close":298,"high":194,"low":322,"volume":633},942700,{"open":298,"close":257,"high":251,"low":257,"volume":635},826600,{"open":261,"close":262,"high":254,"low":285,"volume":407},{"open":262,"close":335,"high":257,"low":336,"volume":638},1398600,{"open":404,"close":335,"high":272,"low":322,"volume":640},531400,{"open":404,"close":322,"high":335,"low":409,"volume":642},780900,{"open":332,"close":322,"high":281,"low":417,"volume":644},1558900,{"open":322,"close":322,"high":281,"low":405,"volume":646},1266500,{"open":404,"close":417,"high":261,"low":409,"volume":648},323000,{"open":409,"close":272,"high":269,"low":409,"volume":650},845800,{"open":272,"close":197,"high":178,"low":258,"volume":652},1259100,{"open":197,"close":282,"high":184,"low":325,"volume":654},707500,{"open":282,"close":285,"high":305,"low":404,"volume":128},{"open":285,"close":325,"high":285,"low":416,"volume":657},657600,{"open":325,"close":258,"high":257,"low":322,"volume":659},453100,{"open":257,"close":265,"high":204,"low":258,"volume":661},1242000,{"open":269,"close":182,"high":146,"low":258,"volume":663},514300,{"open":178,"close":179,"high":145,"low":248,"volume":665},490900,{"open":179,"close":248,"high":182,"low":269,"volume":667},259600,{"open":248,"close":183,"high":194,"low":184,"volume":669},263400,{"open":183,"close":146,"high":146,"low":182,"volume":671},435800,{"open":146,"close":251,"high":151,"low":184,"volume":673},310400,{"open":248,"close":194,"high":190,"low":251,"volume":675},716000,{"open":194,"close":191,"high":171,"low":178,"volume":677},376200,{"open":191,"close":215,"high":101,"low":254,"volume":679},444200,{"open":215,"close":236,"high":119,"low":215,"volume":681},494900,{"open":116,"close":119,"high":170,"low":101,"volume":683},502500,{"open":122,"close":116,"high":123,"low":101,"volume":685},573500,{"open":116,"close":116,"high":115,"low":215,"volume":687},620700,{"open":116,"close":101,"high":236,"low":146,"volume":689},412600,{"open":101,"close":112,"high":119,"low":103,"volume":691},2229200,{"open":112,"close":215,"high":115,"low":150,"volume":693},1090400,{"open":183,"close":178,"high":103,"low":197,"volume":211},{"open":178,"close":298,"high":191,"low":272,"volume":696},433900,{"open":204,"close":269,"high":183,"low":265,"volume":698},285200,{"open":265,"close":298,"high":204,"low":261,"volume":700},145700,{"open":269,"close":204,"high":197,"low":266,"volume":702},228400,{"open":204,"close":171,"high":171,"low":272,"volume":704},581600,{"open":171,"close":182,"high":146,"low":182,"volume":706},485100,{"open":182,"close":184,"high":171,"low":204,"volume":708},370200,{"open":254,"close":183,"high":190,"low":254,"volume":710},217600,{"open":182,"close":151,"high":106,"low":269,"volume":712},511100,{"open":151,"close":179,"high":151,"low":248,"volume":714},449600,{"open":179,"close":248,"high":191,"low":298,"volume":716},521800,{"open":251,"close":204,"high":178,"low":254,"volume":718},853900,{"open":183,"close":254,"high":194,"low":258,"volume":720},154400,{"open":265,"close":204,"high":204,"low":272,"volume":722},182400,{"open":197,"close":183,"high":194,"low":204,"volume":724},281100,{"open":191,"close":149,"high":187,"low":182,"volume":726},184900,{"open":187,"close":190,"high":215,"low":171,"volume":728},227400,{"open":190,"close":149,"high":149,"low":171,"volume":730},164900,{"open":145,"close":146,"high":149,"low":182,"volume":732},384100,{"open":146,"close":187,"high":150,"low":171,"volume":734},358900,{"open":178,"close":305,"high":151,"low":325,"volume":736},336800,{"open":262,"close":258,"high":266,"low":281,"volume":163},{"open":262,"close":269,"high":204,"low":262,"volume":739},197600,{"open":265,"close":254,"high":178,"low":272,"volume":741},278500,{"open":272,"close":272,"high":204,"low":305,"volume":743},247500,{"open":266,"close":204,"high":251,"low":261,"volume":745},284600,{"open":298,"close":171,"high":190,"low":298,"volume":747},524900,{"open":171,"close":145,"high":101,"low":194,"volume":749},550300,{"open":182,"close":182,"high":194,"low":257,"volume":751},260300,{"open":179,"close":101,"high":101,"low":248,"volume":493},{"open":101,"close":183,"high":116,"low":182,"volume":754},291100,{"open":182,"close":194,"high":171,"low":248,"volume":756},261800,{"open":194,"close":178,"high":171,"low":248,"volume":758},348800,{"open":182,"close":146,"high":151,"low":178,"volume":760},430400,{"open":146,"close":146,"high":151,"low":183,"volume":762},322500,{"open":146,"close":154,"high":103,"low":190,"volume":764},545900,{"open":236,"close":236,"high":216,"low":236,"volume":766},304900,{"open":100,"close":102,"high":108,"low":101,"volume":768},256700,{"open":115,"close":124,"high":123,"low":107,"volume":770},334900,{"open":111,"close":111,"high":170,"low":102,"volume":772},235900,{"open":111,"close":115,"high":119,"low":107,"volume":774},270100,{"open":115,"close":122,"high":122,"low":102,"volume":776},181800,{"open":111,"close":119,"high":221,"low":111,"volume":778},391000,{"open":119,"close":122,"high":123,"low":124,"volume":780},221200,{"open":108,"close":146,"high":220,"low":194,"volume":782},472500,{"open":146,"close":116,"high":112,"low":194,"volume":784},374700,{"open":116,"close":154,"high":236,"low":149,"volume":786},208800,{"open":154,"close":149,"high":215,"low":146,"volume":788},159200,{"open":145,"close":215,"high":215,"low":146,"volume":790},245000,{"open":215,"close":171,"high":103,"low":194,"volume":792},266400,{"open":194,"close":182,"high":194,"low":248,"volume":794},368300,{"open":178,"close":183,"high":194,"low":251,"volume":796},466500,{"open":171,"close":221,"high":798,"low":171,"volume":799},12.06,755200,{"open":221,"close":122,"high":220,"low":108,"volume":801},831400,{"open":122,"close":102,"high":119,"low":149,"volume":803},652800,{"open":115,"close":112,"high":111,"low":236,"volume":805},355000,{"open":112,"close":107,"high":108,"low":236,"volume":807},398600,{"open":107,"close":119,"high":123,"low":112,"volume":809},446000,{"open":119,"close":130,"high":220,"low":122,"volume":811},1315100,{"open":130,"close":229,"high":444,"low":170,"volume":813},1151100,{"open":815,"close":170,"high":816,"low":111,"volume":817},12.24,12.27,362100,{"open":130,"close":111,"high":216,"low":107,"volume":819},364100,{"open":111,"close":111,"high":221,"low":102,"volume":821},179000,{"open":111,"close":102,"high":122,"low":116,"volume":823},205500,{"open":102,"close":101,"high":124,"low":106,"volume":825},188300,{"open":116,"close":101,"high":112,"low":215,"volume":827},190200,{"open":116,"close":101,"high":112,"low":150,"volume":829},399100,{"open":101,"close":102,"high":124,"low":106,"volume":805},{"open":190,"close":197,"high":190,"low":269,"volume":832},208000,{"open":197,"close":154,"high":154,"low":269,"volume":834},283600,{"open":154,"close":182,"high":103,"low":182,"volume":836},200900,{"open":182,"close":194,"high":190,"low":248,"volume":838},424200,{"open":194,"close":178,"high":149,"low":251,"volume":840},1069000,{"open":178,"close":150,"high":236,"low":251,"volume":842},950300,{"open":187,"close":190,"high":106,"low":194,"volume":844},584000,{"open":190,"close":182,"high":146,"low":269,"volume":846},865200,{"open":254,"close":848,"high":254,"low":542,"volume":849},11.35,519300,{"open":537,"close":409,"high":332,"low":534,"volume":851},434700,{"open":409,"close":572,"high":417,"low":585,"volume":853},373300,{"open":572,"close":571,"high":542,"low":582,"volume":855},372200,{"open":572,"close":409,"high":416,"low":562,"volume":857},1272600,{"open":533,"close":404,"high":335,"low":538,"volume":859},506100,{"open":282,"close":405,"high":285,"low":848,"volume":861},651100,{"open":417,"close":261,"high":179,"low":537,"volume":863},1158000,{"open":269,"close":182,"high":444,"low":261,"volume":865},1996800,{"open":183,"close":123,"high":229,"low":251,"volume":867},956600,{"open":221,"close":100,"high":127,"low":236,"volume":428},{"open":100,"close":107,"high":115,"low":103,"volume":870},262300,{"open":107,"close":102,"high":111,"low":116,"volume":872},261500,{"open":107,"close":217,"high":217,"low":101,"volume":685},{"open":220,"close":220,"high":798,"low":108,"volume":875},629800,{"open":220,"close":170,"high":232,"low":119,"volume":877},520500,{"open":119,"close":236,"high":879,"low":101,"volume":880},12.16,980900,{"open":112,"close":108,"high":124,"low":187,"volume":882},693100,{"open":108,"close":236,"high":119,"low":116,"volume":884},366800,{"open":236,"close":123,"high":123,"low":154,"volume":886},523700,{"open":123,"close":115,"high":123,"low":103,"volume":888},1198100,{"open":115,"close":236,"high":124,"low":101,"volume":890},655700,{"open":236,"close":254,"high":100,"low":261,"volume":892},1109700,{"open":265,"close":298,"high":251,"low":261,"volume":894},1019300,{"open":281,"close":848,"high":197,"low":848,"volume":896},369600,{"open":533,"close":404,"high":257,"low":848,"volume":898},509100,{"open":404,"close":332,"high":305,"low":416,"volume":900},212000,{"open":332,"close":325,"high":285,"low":405,"volume":902},259000,{"open":325,"close":262,"high":272,"low":325,"volume":904},371300,{"open":262,"close":257,"high":204,"low":262,"volume":906},315600,{"open":257,"close":254,"high":269,"low":262,"volume":908},507700,{"open":265,"close":285,"high":265,"low":325,"volume":910},533800,{"open":409,"close":335,"high":254,"low":537,"volume":912},338700,{"open":335,"close":325,"high":281,"low":417,"volume":914},293000,{"open":325,"close":262,"high":272,"low":322,"volume":916},236200,{"open":305,"close":266,"high":265,"low":404,"volume":918},221700,{"open":266,"close":281,"high":272,"low":325,"volume":920},480700,{"open":285,"close":262,"high":272,"low":285,"volume":922},335400,{"open":262,"close":191,"high":150,"low":262,"volume":924},1081400,{"open":182,"close":182,"high":182,"low":182,"volume":926},375600,{"open":178,"close":187,"high":236,"low":251,"volume":928},267200,{"open":149,"close":112,"high":107,"low":178,"volume":930},330800,{"open":100,"close":170,"high":798,"low":103,"volume":932},776100,{"open":170,"close":222,"high":879,"low":170,"volume":934},646800,{"open":451,"close":936,"high":937,"low":233,"volume":938},12.18,12.21,502700,{"open":940,"close":940,"high":941,"low":123,"volume":942},12.17,12.19,560000,{"open":936,"close":232,"high":815,"low":798,"volume":944},964300,{"open":879,"close":879,"high":879,"low":879,"volume":946},339400,{"open":119,"close":456,"high":937,"low":115,"volume":948},422800,{"open":232,"close":221,"high":232,"low":111,"volume":950},565300,{"open":221,"close":112,"high":130,"low":236,"volume":952},247900,{"open":112,"close":101,"high":107,"low":103,"volume":954},225600,{"open":101,"close":112,"high":124,"low":106,"volume":956},403700,{"open":107,"close":124,"high":119,"low":112,"volume":323},{"open":124,"close":124,"high":170,"low":115,"volume":959},550900,{"open":102,"close":102,"high":102,"low":102,"volume":961},326000,{"open":171,"close":182,"high":101,"low":251,"volume":963},405300,{"open":182,"close":190,"high":116,"low":178,"volume":965},487600,{"open":190,"close":182,"high":146,"low":179,"volume":967},262500,{"open":182,"close":194,"high":171,"low":178,"volume":969},181000,{"open":194,"close":248,"high":145,"low":184,"volume":971},193000,{"open":179,"close":154,"high":215,"low":184,"volume":973},629500,{"open":154,"close":178,"high":215,"low":251,"volume":975},532200,{"open":178,"close":178,"high":178,"low":178,"volume":977},345800,{"open":171,"close":154,"high":112,"low":194,"volume":979},353400,{"open":154,"close":154,"high":103,"low":183,"volume":981},267700,{"open":154,"close":187,"high":101,"low":190,"volume":983},397500,{"open":149,"close":187,"high":154,"low":145,"volume":985},349100,{"open":187,"close":194,"high":150,"low":178,"volume":987},2054700,{"open":171,"close":190,"high":149,"low":182,"volume":989},442500,{"open":171,"close":191,"high":171,"low":248,"volume":991},568900,{"open":248,"close":248,"high":248,"low":248,"volume":308},{"open":187,"close":236,"high":107,"low":149,"volume":708},{"open":116,"close":151,"high":100,"low":190,"volume":995},267100,{"open":145,"close":149,"high":215,"low":151,"volume":997},196700,{"open":145,"close":151,"high":187,"low":194,"volume":999},162700,{"open":151,"close":101,"high":116,"low":146,"volume":1001},247800,{"open":116,"close":102,"high":124,"low":101,"volume":834},{"open":115,"close":107,"high":170,"low":112,"volume":1004},810600,{"open":100,"close":100,"high":100,"low":100,"volume":1006},609500,{"open":101,"close":108,"high":130,"low":106,"volume":1008},463300,{"open":115,"close":106,"high":119,"low":215,"volume":1010},308800,{"open":101,"close":106,"high":107,"low":215,"volume":1012},337500,{"open":106,"close":187,"high":100,"low":151,"volume":1014},257500,{"open":149,"close":116,"high":107,"low":151,"volume":1016},481700,{"open":116,"close":154,"high":107,"low":145,"volume":1018},449700,{"open":154,"close":151,"high":101,"low":146,"volume":1020},546800,{"open":149,"close":149,"high":149,"low":149,"volume":1022},269300,{"open":281,"close":262,"high":261,"low":848,"volume":1024},293400,{"open":262,"close":262,"high":265,"low":404,"volume":1026},440600,{"open":262,"close":254,"high":251,"low":305,"volume":1028},209200,{"open":272,"close":298,"high":204,"low":257,"volume":1030},225200,{"open":298,"close":179,"high":182,"low":272,"volume":1032},284000,{"open":248,"close":171,"high":190,"low":184,"volume":1034},367300,{"open":190,"close":103,"high":221,"low":171,"volume":1036},1066900,{"open":106,"close":106,"high":106,"low":106,"volume":1038},411000,{"open":101,"close":178,"high":236,"low":248,"volume":1040},238000,{"open":183,"close":261,"high":183,"low":262,"volume":1042},252000,{"open":261,"close":272,"high":265,"low":262,"volume":1044},231200,{"open":272,"close":261,"high":265,"low":262,"volume":1046},132200,{"open":257,"close":325,"high":266,"low":332,"volume":1048},410800,{"open":325,"close":538,"high":335,"low":542,"volume":1050},388700,{"open":848,"close":1052,"high":848,"low":562,"volume":1053},11.33,419900,{"open":542,"close":542,"high":542,"low":542,"volume":1055},1052800,{"open":404,"close":190,"high":145,"low":405,"volume":1057},377100,{"open":146,"close":106,"high":236,"low":146,"volume":1059},284200,{"open":103,"close":146,"high":116,"low":171,"volume":1061},176000,{"open":146,"close":150,"high":103,"low":171,"volume":1063},130400,{"open":154,"close":154,"high":106,"low":151,"volume":1065},134100,{"open":154,"close":106,"high":107,"low":187,"volume":1067},294300,{"open":106,"close":103,"high":101,"low":150,"volume":1069},406600,{"open":190,"close":204,"high":151,"low":269,"volume":1071},248600,{"open":184,"close":265,"high":178,"low":272,"volume":1073},229800,{"open":269,"close":265,"high":248,"low":265,"volume":1075},118300,{"open":265,"close":254,"high":204,"low":257,"volume":1077},179500,{"open":254,"close":265,"high":298,"low":262,"volume":1079},196200,{"open":265,"close":204,"high":248,"low":266,"volume":1081},337700,{"open":204,"close":248,"high":191,"low":269,"volume":1083},547200,{"open":248,"close":248,"high":248,"low":248,"volume":1085},155400,{"open":151,"close":112,"high":111,"low":171,"volume":1087},201900,{"open":100,"close":101,"high":107,"low":103,"volume":1089},210800,{"open":101,"close":154,"high":116,"low":145,"volume":1091},151000,{"open":215,"close":107,"high":115,"low":150,"volume":1093},310800,{"open":102,"close":111,"high":122,"low":100,"volume":1095},399200,{"open":124,"close":115,"high":221,"low":100,"volume":1097},362300,{"open":115,"close":102,"high":111,"low":236,"volume":1099},399700,{"open":102,"close":102,"high":102,"low":102,"volume":1101},253600,{"open":151,"close":103,"high":100,"low":190,"volume":1103},275400,{"open":103,"close":194,"high":116,"low":179,"volume":1105},577900,{"open":171,"close":191,"high":190,"low":178,"volume":1107},322400,{"open":182,"close":197,"high":194,"low":298,"volume":1109},280800,{"open":184,"close":266,"high":251,"low":266,"volume":1111},285700,{"open":266,"close":298,"high":197,"low":261,"volume":1113},319900,{"open":298,"close":257,"high":204,"low":285,"volume":1115},837400,{"open":258,"close":258,"high":258,"low":258,"volume":1117},325900,{"open":258,"close":281,"high":272,"low":325,"volume":1119},245500,{"open":281,"close":269,"high":298,"low":282,"volume":1121},280500,{"open":269,"close":265,"high":251,"low":266,"volume":1123},216300,{"open":254,"close":254,"high":269,"low":261,"volume":1125},140500,{"open":254,"close":258,"high":265,"low":305,"volume":997},{"open":262,"close":285,"high":258,"low":404,"volume":1128},336600,{"open":285,"close":322,"high":305,"low":322,"volume":1130},351000,{"open":404,"close":404,"high":404,"low":404,"volume":1132},219300,{"open":272,"close":305,"high":197,"low":282,"volume":1134},158800,{"open":305,"close":191,"high":194,"low":281,"volume":1136},289900,{"open":191,"close":171,"high":190,"low":248,"volume":1138},208100,{"open":194,"close":182,"high":171,"low":179,"volume":1140},193400,{"open":182,"close":251,"high":183,"low":184,"volume":997},{"open":248,"close":298,"high":248,"low":269,"volume":1143},288400,{"open":298,"close":269,"high":197,"low":261,"volume":1145},369500,{"open":197,"close":197,"high":197,"low":197,"volume":1147},168300,{"open":183,"close":103,"high":101,"low":182,"volume":1149},247100,{"open":103,"close":182,"high":106,"low":251,"volume":821},{"open":178,"close":146,"high":103,"low":178,"volume":1152},363600,{"open":146,"close":100,"high":102,"low":190,"volume":1154},382000,{"open":100,"close":236,"high":122,"low":116,"volume":1156},557000,{"open":100,"close":108,"high":124,"low":236,"volume":1158},442100,{"open":115,"close":102,"high":111,"low":102,"volume":1160},476100,{"open":124,"close":124,"high":124,"low":124,"volume":1162},226500,{"open":122,"close":170,"high":217,"low":115,"volume":1164},602100,{"open":130,"close":221,"high":220,"low":102,"volume":1166},685800,{"open":221,"close":123,"high":170,"low":111,"volume":1168},410500,{"open":119,"close":220,"high":127,"low":111,"volume":1170},374300,{"open":220,"close":1172,"high":936,"low":220,"volume":1173},12.15,465900,{"open":1172,"close":232,"high":879,"low":220,"volume":1175},411800,{"open":232,"close":217,"high":448,"low":217,"volume":1177},410900,{"open":220,"close":220,"high":220,"low":220,"volume":1179},250000,{"open":187,"close":940,"high":941,"low":149,"volume":1181},659400,{"open":936,"close":1183,"high":1184,"low":940,"volume":1185},12.32,12.35,874100,{"open":1183,"close":1184,"high":1187,"low":1188,"volume":1189},12.38,12.29,701100,{"open":1184,"close":1191,"high":1192,"low":815,"volume":1193},12.28,12.36,435500,{"open":816,"close":1188,"high":1195,"low":1196,"volume":1197},12.31,12.25,259100,{"open":1188,"close":1199,"high":1200,"low":1201,"volume":1202},12.48,12.5,12.26,1142700,{"open":1199,"close":1200,"high":1204,"low":1199,"volume":1205},12.53,816200,{"open":1207,"close":1207,"high":1207,"low":1207,"volume":1208},12.57,596300,{"open":1207,"close":1200,"high":1207,"low":1210,"volume":1211},12.42,374100,{"open":1213,"close":1214,"high":1215,"low":1216,"volume":463},12.51,12.47,12.52,12.43,{"open":1214,"close":1214,"high":1218,"low":1219,"volume":1220},12.49,12.41,349300,{"open":1214,"close":1215,"high":1204,"low":1222,"volume":168},12.44,{"open":1215,"close":1216,"high":1224,"low":1225,"volume":1226},12.54,12.39,764600,{"open":1216,"close":1228,"high":1228,"low":1229,"volume":1230},12.56,12.4,1342200,{"open":1228,"close":1228,"high":1207,"low":1213,"volume":1156},{"open":1218,"close":1219,"high":1228,"low":1233,"volume":1234},12.37,527300,{"open":1210,"close":1187,"high":1216,"low":1236,"volume":1237},12.34,710700,{"open":1187,"close":1239,"high":1240,"low":1195,"volume":1241},12.45,12.46,376000,{"open":1240,"close":1199,"high":1204,"low":1222,"volume":1243},269700,{"open":1199,"close":1199,"high":1224,"low":1239,"volume":1245},797400,{"open":1199,"close":1187,"high":1218,"low":1192,"volume":1247},642600,{"open":1233,"close":1218,"high":1213,"low":1192,"volume":1249},488200,{"open":1251,"close":1251,"high":1251,"low":1251,"volume":1252},12.55,507100,{"open":1254,"close":1255,"high":1256,"low":1254,"volume":1257},12.69,12.85,12.97,1209800,{"open":1255,"close":1259,"high":1259,"low":1260,"volume":1261},12.96,12.78,2537900,{"open":1263,"close":1264,"high":1265,"low":1263,"volume":1266},12.95,13.08,13.09,805800,{"open":1268,"close":1269,"high":1270,"low":1271,"volume":1272},13.07,13.14,13.15,13.06,605400,{"open":1269,"close":1269,"high":1274,"low":1268,"volume":1275},13.19,916500,{"open":1269,"close":1277,"high":1278,"low":1279,"volume":1280},13.2,13.23,13.12,610600,{"open":1277,"close":1278,"high":1282,"low":1283,"volume":1284},13.26,13.17,650400,{"open":1277,"close":1286,"high":1287,"low":1288,"volume":1289},13.5,13.6,13.16,1031700,{"open":1291,"close":1292,"high":1293,"low":1294,"volume":1295},13.49,13.58,13.62,13.48,795000,{"open":1297,"close":1298,"high":1299,"low":1300,"volume":1301},13.56,13.65,13.67,13.51,543300,{"open":1303,"close":1304,"high":1305,"low":1293,"volume":1306},13.64,13.69,13.75,705800,{"open":1304,"close":1308,"high":1309,"low":1310,"volume":1311},13.76,13.77,13.66,617800,{"open":1308,"close":1313,"high":1314,"low":1315,"volume":1316},13.78,13.8,13.68,703800,{"open":1313,"close":1318,"high":1319,"low":1305,"volume":1320},13.86,13.89,1359400,{"open":1298,"close":1322,"high":1323,"low":1324,"volume":1325},13.87,13.88,13.44,1544100,{"open":1322,"close":1327,"high":1328,"low":1314,"volume":1329},13.91,13.98,1021000,{"open":1327,"close":1331,"high":1332,"low":1319,"volume":1333},13.94,13.99,578500,{"open":1331,"close":1331,"high":1335,"low":1336,"volume":1337},13.95,13.9,340000,{"open":1335,"close":1339,"high":1335,"low":1318,"volume":1340},13.93,496500,{"open":1339,"close":1331,"high":1328,"low":1327,"volume":1342},529200,{"open":1331,"close":1344,"high":1328,"low":1331,"volume":1345},13.97,472700,{"open":1318,"close":1305,"high":1327,"low":57,"volume":1347},297100,{"open":57,"close":1286,"high":1349,"low":1291,"volume":1350},13.74,471700,{"open":1286,"close":1352,"high":1353,"low":1354,"volume":1355},13.43,13.55,13.4,429800,{"open":1352,"close":1357,"high":1298,"low":1358,"volume":1359},13.57,13.42,626700,{"open":1357,"close":1292,"high":1310,"low":1361,"volume":1362},13.52,461100,{"open":1292,"close":1314,"high":1364,"low":1357,"volume":1365},13.84,1054000,{"open":1314,"close":1367,"high":1364,"low":1308,"volume":1368},13.82,1022900,{"open":1308,"close":1308,"high":1308,"low":1308,"volume":1370},913500,{"open":1372,"close":1328,"high":1373,"low":1374,"volume":1375},13.63,14.12,13.61,740500,{"open":1377,"close":1378,"high":1378,"low":1328,"volume":1379},14,14.04,337400,{"open":1381,"close":1378,"high":1382,"low":1344,"volume":1383},14.03,14.11,497000,{"open":1378,"close":1385,"high":1386,"low":1385,"volume":1387},14.02,14.07,252500,{"open":1385,"close":1344,"high":1389,"low":1335,"volume":1390},14.06,341200,{"open":1328,"close":1331,"high":1389,"low":1327,"volume":663},{"open":1335,"close":1393,"high":1393,"low":1331,"volume":1394},14.01,462500,{"open":1336,"close":1328,"high":1396,"low":1336,"volume":1397},14.08,219500,{"open":1328,"close":1323,"high":1377,"low":1364,"volume":1399},486400,{"open":1322,"close":1319,"high":1339,"low":1364,"volume":1401},483500,{"open":1319,"close":1335,"high":1344,"low":1322,"volume":642},{"open":1404,"close":1405,"high":1406,"low":1331,"volume":1407},13.96,14.1,14.16,685300,{"open":1382,"close":1409,"high":1410,"low":1411,"volume":1412},14.2,14.22,14.05,1072800,{"open":1414,"close":1415,"high":1415,"low":1416,"volume":1417},14.21,14.24,14.17,1106600,{"open":1419,"close":1410,"high":1420,"low":1421,"volume":1422},14.28,14.41,14.15,960000,{"open":1414,"close":1405,"high":1415,"low":1396,"volume":1424},376100,{"open":1405,"close":1416,"high":1426,"low":1411,"volume":599},14.19,{"open":1428,"close":1410,"high":1429,"low":1373,"volume":1430},14.18,14.27,601000,{"open":1432,"close":1429,"high":1433,"low":1416,"volume":1434},14.23,14.29,517600,{"open":1429,"close":1436,"high":1437,"low":1438,"volume":1439},14.36,14.42,14.25,1247800,{"open":1441,"close":1442,"high":1441,"low":1438,"volume":1443},14.37,14.3,1720700,{"open":1445,"close":1446,"high":1447,"low":1445,"volume":796},14.31,14.54,14.57,{"open":1446,"close":1449,"high":1446,"low":1450,"volume":1451},14.5,14.38,1573800,{"open":1453,"close":1453,"high":1446,"low":1454,"volume":1455},14.49,14.45,352900,{"open":1453,"close":1457,"high":1447,"low":1458,"volume":1459},14.48,14.43,1461900,{"open":1453,"close":1457,"high":1449,"low":1441,"volume":1461},580900,{"open":1457,"close":1463,"high":1449,"low":1441,"volume":1464},14.47,1662600,{"open":1463,"close":1466,"high":1453,"low":1467,"volume":1468},14.46,14.39,1198200,{"open":1454,"close":1454,"high":1454,"low":1454,"volume":1470},1644700,{"open":1472,"close":1473,"high":1474,"low":1442,"volume":1475},14.4,14.52,14.55,545500,{"open":1473,"close":1477,"high":1478,"low":1463,"volume":1479},14.62,14.65,492800,{"open":1481,"close":1482,"high":1478,"low":1483,"volume":1484},14.64,14.6,14.58,326400,{"open":39,"close":1447,"high":1486,"low":1474,"volume":1487},14.63,324200,{"open":1447,"close":1482,"high":1481,"low":1474,"volume":1489},299000,{"open":1482,"close":1477,"high":1491,"low":1482,"volume":751},14.66,{"open":1477,"close":1483,"high":1481,"low":1474,"volume":1493},399600,{"open":39,"close":39,"high":39,"low":39,"volume":1495},429200,0.9,{"data":1498,"body":1499},{},{"type":1500,"children":1501},"root",[1502],{"type":1503,"tag":1504,"props":1505,"children":1506},"element","p",{},[1507],{"type":1508,"value":14},"text",{"by":4,"valid_key":5,"results":1510,"execution_time":93,"from_cache":5},{"AURE3":1511},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":1512,"bookkeeper":23,"logo":15,"financials":1513,"region":32,"currency":33,"market_time":1517,"market_cap":1518,"price":1389,"change_percent":1519,"change_price":1520,"volume":1521,"updated_at":1522},[18,19,20,21,22],{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":1514,"dividends":1515},1.177,{"yield_12m":1516,"yield_12m_sum":31,"last_payment":31},0.414,{"open":35,"close":36,"timezone":37},14715.3,2.18,0.3,1654700,"2026-04-14 13:05:51",{"body":1524,"excerpt":-1},{"type":1500,"children":1525},[1526,2470],{"type":1503,"tag":1527,"props":1528,"children":1530,"position":-1},"code-collapse",{"name":1529},"resposta",[1531],{"type":1503,"tag":1532,"props":1533,"children":1537,"position":2469},"pre",{"className":1534,"code":1535,"language":1536,"meta":23,"style":23},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"AURE3\": {\n      \"kind\": \"stock\",\n      \"symbol\": \"AURE3\",\n      \"name\": \"Auren\",\n      \"company_name\": \"Auren Energia S.A.\",\n      \"document\": \"28.594.234\u002F0001-23\",\n      \"description\": \"Participação em Empresas de Geração. Transmissão E Comercialização de Energia Elétrica E A Prestação de Serviços Correlatos.\",\n      \"ai_description\": \"A Auren é uma empresa destacada no setor de energia renovável, com foco em soluções sustentáveis e inovadoras que promovem a eficiência energética e a redução de emissões de carbono. Seu core business abrange a geração e comercialização de energia elétrica, utilizando fontes limpas e renováveis como solar e eólica. Os principais diferenciais competitivos da Auren incluem sua tecnologia de ponta e um portfólio diversificado, que garante resiliência e adaptação às demandas do mercado. A relevância da Auren no setor energético é evidenciada pela crescente transição para fontes sustentáveis, enquanto sua robustez financeira e estratégias voltadas para o futuro consolidam sua posição como um líder no segmento.\",\n      \"website\": null,\n      \"sector\": \"Energia\",\n      \"related\": [\n        \"ALUP11\",\n        \"CPFE3\",\n        \"ENGI11\",\n        \"EQTL3\",\n        \"CMIG4\"\n      ],\n      \"bookkeeper\": \"\",\n      \"logo\": null,\n      \"financials\": {\n        \"equity\": 12275532000,\n        \"quota_count\": 1050377974,\n        \"equity_per_share\": 11.687,\n        \"price_to_book_ratio\": 1.177,\n        \"dividends\": {\n          \"yield_12m\": 0.414,\n          \"yield_12m_sum\": 0.057,\n          \"last_payment\": 0.057\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 14715.3,\n      \"price\": 14.06,\n      \"change_percent\": 2.18,\n      \"change_price\": 0.3,\n      \"volume\": 1654700,\n      \"updated_at\": \"2026-04-14 13:05:51\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json",[1538],{"type":1503,"tag":1539,"props":1540,"children":1541,"position":2467},"code",{"__ignoreMap":23},[1542,1553,1579,1602,1616,1628,1650,1672,1694,1716,1738,1759,1780,1802,1823,1837,1850,1863,1876,1889,1898,1907,1929,1950,1963,1986,2008,2030,2052,2065,2087,2109,2127,2136,2145,2167,2189,2202,2224,2246,2264,2272,2294,2316,2338,2360,2382,2400,2409,2418,2440,2458],{"type":1503,"tag":1543,"props":1544,"children":1546,"position":-1},"span",{"class":1545,"line":78},"line",[1547],{"type":1503,"tag":1543,"props":1548,"children":1550,"position":-1},{"style":1549},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1551],{"type":1508,"value":1552,"position":-1},"{\n",{"type":1503,"tag":1543,"props":1554,"children":1556,"position":-1},{"class":1545,"line":1555},2,[1557,1563,1568,1574],{"type":1503,"tag":1543,"props":1558,"children":1560,"position":-1},{"style":1559},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1561],{"type":1508,"value":1562,"position":-1},"  \"by\"",{"type":1503,"tag":1543,"props":1564,"children":1565,"position":-1},{"style":1549},[1566],{"type":1508,"value":1567,"position":-1},": ",{"type":1503,"tag":1543,"props":1569,"children":1571,"position":-1},{"style":1570},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1572],{"type":1508,"value":1573,"position":-1},"\"symbol\"",{"type":1503,"tag":1543,"props":1575,"children":1576,"position":-1},{"style":1549},[1577],{"type":1508,"value":1578,"position":-1},",\n",{"type":1503,"tag":1543,"props":1580,"children":1582,"position":-1},{"class":1545,"line":1581},3,[1583,1588,1592,1598],{"type":1503,"tag":1543,"props":1584,"children":1585,"position":-1},{"style":1559},[1586],{"type":1508,"value":1587,"position":-1},"  \"valid_key\"",{"type":1503,"tag":1543,"props":1589,"children":1590,"position":-1},{"style":1549},[1591],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":1593,"children":1595,"position":-1},{"style":1594},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1596],{"type":1508,"value":1597,"position":-1},"true",{"type":1503,"tag":1543,"props":1599,"children":1600,"position":-1},{"style":1549},[1601],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1603,"children":1605,"position":-1},{"class":1545,"line":1604},4,[1606,1611],{"type":1503,"tag":1543,"props":1607,"children":1608,"position":-1},{"style":1559},[1609],{"type":1508,"value":1610,"position":-1},"  \"results\"",{"type":1503,"tag":1543,"props":1612,"children":1613,"position":-1},{"style":1549},[1614],{"type":1508,"value":1615,"position":-1},": {\n",{"type":1503,"tag":1543,"props":1617,"children":1618,"position":-1},{"class":1545,"line":80},[1619,1624],{"type":1503,"tag":1543,"props":1620,"children":1621,"position":-1},{"style":1559},[1622],{"type":1508,"value":1623,"position":-1},"    \"AURE3\"",{"type":1503,"tag":1543,"props":1625,"children":1626,"position":-1},{"style":1549},[1627],{"type":1508,"value":1615,"position":-1},{"type":1503,"tag":1543,"props":1629,"children":1631,"position":-1},{"class":1545,"line":1630},6,[1632,1637,1641,1646],{"type":1503,"tag":1543,"props":1633,"children":1634,"position":-1},{"style":1559},[1635],{"type":1508,"value":1636,"position":-1},"      \"kind\"",{"type":1503,"tag":1543,"props":1638,"children":1639,"position":-1},{"style":1549},[1640],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":1642,"children":1643,"position":-1},{"style":1570},[1644],{"type":1508,"value":1645,"position":-1},"\"stock\"",{"type":1503,"tag":1543,"props":1647,"children":1648,"position":-1},{"style":1549},[1649],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1651,"children":1653,"position":-1},{"class":1545,"line":1652},7,[1654,1659,1663,1668],{"type":1503,"tag":1543,"props":1655,"children":1656,"position":-1},{"style":1559},[1657],{"type":1508,"value":1658,"position":-1},"      \"symbol\"",{"type":1503,"tag":1543,"props":1660,"children":1661,"position":-1},{"style":1549},[1662],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":1664,"children":1665,"position":-1},{"style":1570},[1666],{"type":1508,"value":1667,"position":-1},"\"AURE3\"",{"type":1503,"tag":1543,"props":1669,"children":1670,"position":-1},{"style":1549},[1671],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1673,"children":1675,"position":-1},{"class":1545,"line":1674},8,[1676,1681,1685,1690],{"type":1503,"tag":1543,"props":1677,"children":1678,"position":-1},{"style":1559},[1679],{"type":1508,"value":1680,"position":-1},"      \"name\"",{"type":1503,"tag":1543,"props":1682,"children":1683,"position":-1},{"style":1549},[1684],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":1686,"children":1687,"position":-1},{"style":1570},[1688],{"type":1508,"value":1689,"position":-1},"\"Auren\"",{"type":1503,"tag":1543,"props":1691,"children":1692,"position":-1},{"style":1549},[1693],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1695,"children":1697,"position":-1},{"class":1545,"line":1696},9,[1698,1703,1707,1712],{"type":1503,"tag":1543,"props":1699,"children":1700,"position":-1},{"style":1559},[1701],{"type":1508,"value":1702,"position":-1},"      \"company_name\"",{"type":1503,"tag":1543,"props":1704,"children":1705,"position":-1},{"style":1549},[1706],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":1708,"children":1709,"position":-1},{"style":1570},[1710],{"type":1508,"value":1711,"position":-1},"\"Auren Energia S.A.\"",{"type":1503,"tag":1543,"props":1713,"children":1714,"position":-1},{"style":1549},[1715],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1717,"children":1719,"position":-1},{"class":1545,"line":1718},10,[1720,1725,1729,1734],{"type":1503,"tag":1543,"props":1721,"children":1722,"position":-1},{"style":1559},[1723],{"type":1508,"value":1724,"position":-1},"      \"document\"",{"type":1503,"tag":1543,"props":1726,"children":1727,"position":-1},{"style":1549},[1728],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":1730,"children":1731,"position":-1},{"style":1570},[1732],{"type":1508,"value":1733,"position":-1},"\"28.594.234\u002F0001-23\"",{"type":1503,"tag":1543,"props":1735,"children":1736,"position":-1},{"style":1549},[1737],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1739,"children":1740,"position":-1},{"class":1545,"line":593},[1741,1746,1750,1755],{"type":1503,"tag":1543,"props":1742,"children":1743,"position":-1},{"style":1559},[1744],{"type":1508,"value":1745,"position":-1},"      \"description\"",{"type":1503,"tag":1543,"props":1747,"children":1748,"position":-1},{"style":1549},[1749],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":1751,"children":1752,"position":-1},{"style":1570},[1753],{"type":1508,"value":1754,"position":-1},"\"Participação em Empresas de Geração. Transmissão E Comercialização de Energia Elétrica E A Prestação de Serviços Correlatos.\"",{"type":1503,"tag":1543,"props":1756,"children":1757,"position":-1},{"style":1549},[1758],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1760,"children":1761,"position":-1},{"class":1545,"line":170},[1762,1767,1771,1776],{"type":1503,"tag":1543,"props":1763,"children":1764,"position":-1},{"style":1559},[1765],{"type":1508,"value":1766,"position":-1},"      \"ai_description\"",{"type":1503,"tag":1543,"props":1768,"children":1769,"position":-1},{"style":1549},[1770],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":1772,"children":1773,"position":-1},{"style":1570},[1774],{"type":1508,"value":1775,"position":-1},"\"A Auren é uma empresa destacada no setor de energia renovável, com foco em soluções sustentáveis e inovadoras que promovem a eficiência energética e a redução de emissões de carbono. Seu core business abrange a geração e comercialização de energia elétrica, utilizando fontes limpas e renováveis como solar e eólica. Os principais diferenciais competitivos da Auren incluem sua tecnologia de ponta e um portfólio diversificado, que garante resiliência e adaptação às demandas do mercado. A relevância da Auren no setor energético é evidenciada pela crescente transição para fontes sustentáveis, enquanto sua robustez financeira e estratégias voltadas para o futuro consolidam sua posição como um líder no segmento.\"",{"type":1503,"tag":1543,"props":1777,"children":1778,"position":-1},{"style":1549},[1779],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1781,"children":1783,"position":-1},{"class":1545,"line":1782},13,[1784,1789,1793,1798],{"type":1503,"tag":1543,"props":1785,"children":1786,"position":-1},{"style":1559},[1787],{"type":1508,"value":1788,"position":-1},"      \"website\"",{"type":1503,"tag":1543,"props":1790,"children":1791,"position":-1},{"style":1549},[1792],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":1794,"children":1795,"position":-1},{"style":1594},[1796],{"type":1508,"value":1797,"position":-1},"null",{"type":1503,"tag":1543,"props":1799,"children":1800,"position":-1},{"style":1549},[1801],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1803,"children":1804,"position":-1},{"class":1545,"line":1377},[1805,1810,1814,1819],{"type":1503,"tag":1543,"props":1806,"children":1807,"position":-1},{"style":1559},[1808],{"type":1508,"value":1809,"position":-1},"      \"sector\"",{"type":1503,"tag":1543,"props":1811,"children":1812,"position":-1},{"style":1549},[1813],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":1815,"children":1816,"position":-1},{"style":1570},[1817],{"type":1508,"value":1818,"position":-1},"\"Energia\"",{"type":1503,"tag":1543,"props":1820,"children":1821,"position":-1},{"style":1549},[1822],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1824,"children":1826,"position":-1},{"class":1545,"line":1825},15,[1827,1832],{"type":1503,"tag":1543,"props":1828,"children":1829,"position":-1},{"style":1559},[1830],{"type":1508,"value":1831,"position":-1},"      \"related\"",{"type":1503,"tag":1543,"props":1833,"children":1834,"position":-1},{"style":1549},[1835],{"type":1508,"value":1836,"position":-1},": [\n",{"type":1503,"tag":1543,"props":1838,"children":1840,"position":-1},{"class":1545,"line":1839},16,[1841,1846],{"type":1503,"tag":1543,"props":1842,"children":1843,"position":-1},{"style":1570},[1844],{"type":1508,"value":1845,"position":-1},"        \"ALUP11\"",{"type":1503,"tag":1543,"props":1847,"children":1848,"position":-1},{"style":1549},[1849],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1851,"children":1853,"position":-1},{"class":1545,"line":1852},17,[1854,1859],{"type":1503,"tag":1543,"props":1855,"children":1856,"position":-1},{"style":1570},[1857],{"type":1508,"value":1858,"position":-1},"        \"CPFE3\"",{"type":1503,"tag":1543,"props":1860,"children":1861,"position":-1},{"style":1549},[1862],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1864,"children":1866,"position":-1},{"class":1545,"line":1865},18,[1867,1872],{"type":1503,"tag":1543,"props":1868,"children":1869,"position":-1},{"style":1570},[1870],{"type":1508,"value":1871,"position":-1},"        \"ENGI11\"",{"type":1503,"tag":1543,"props":1873,"children":1874,"position":-1},{"style":1549},[1875],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1877,"children":1879,"position":-1},{"class":1545,"line":1878},19,[1880,1885],{"type":1503,"tag":1543,"props":1881,"children":1882,"position":-1},{"style":1570},[1883],{"type":1508,"value":1884,"position":-1},"        \"EQTL3\"",{"type":1503,"tag":1543,"props":1886,"children":1887,"position":-1},{"style":1549},[1888],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1890,"children":1892,"position":-1},{"class":1545,"line":1891},20,[1893],{"type":1503,"tag":1543,"props":1894,"children":1895,"position":-1},{"style":1570},[1896],{"type":1508,"value":1897,"position":-1},"        \"CMIG4\"\n",{"type":1503,"tag":1543,"props":1899,"children":1901,"position":-1},{"class":1545,"line":1900},21,[1902],{"type":1503,"tag":1543,"props":1903,"children":1904,"position":-1},{"style":1549},[1905],{"type":1508,"value":1906,"position":-1},"      ],\n",{"type":1503,"tag":1543,"props":1908,"children":1910,"position":-1},{"class":1545,"line":1909},22,[1911,1916,1920,1925],{"type":1503,"tag":1543,"props":1912,"children":1913,"position":-1},{"style":1559},[1914],{"type":1508,"value":1915,"position":-1},"      \"bookkeeper\"",{"type":1503,"tag":1543,"props":1917,"children":1918,"position":-1},{"style":1549},[1919],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":1921,"children":1922,"position":-1},{"style":1570},[1923],{"type":1508,"value":1924,"position":-1},"\"\"",{"type":1503,"tag":1543,"props":1926,"children":1927,"position":-1},{"style":1549},[1928],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1930,"children":1932,"position":-1},{"class":1545,"line":1931},23,[1933,1938,1942,1946],{"type":1503,"tag":1543,"props":1934,"children":1935,"position":-1},{"style":1559},[1936],{"type":1508,"value":1937,"position":-1},"      \"logo\"",{"type":1503,"tag":1543,"props":1939,"children":1940,"position":-1},{"style":1549},[1941],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":1943,"children":1944,"position":-1},{"style":1594},[1945],{"type":1508,"value":1797,"position":-1},{"type":1503,"tag":1543,"props":1947,"children":1948,"position":-1},{"style":1549},[1949],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1951,"children":1953,"position":-1},{"class":1545,"line":1952},24,[1954,1959],{"type":1503,"tag":1543,"props":1955,"children":1956,"position":-1},{"style":1559},[1957],{"type":1508,"value":1958,"position":-1},"      \"financials\"",{"type":1503,"tag":1543,"props":1960,"children":1961,"position":-1},{"style":1549},[1962],{"type":1508,"value":1615,"position":-1},{"type":1503,"tag":1543,"props":1964,"children":1966,"position":-1},{"class":1545,"line":1965},25,[1967,1972,1976,1982],{"type":1503,"tag":1543,"props":1968,"children":1969,"position":-1},{"style":1559},[1970],{"type":1508,"value":1971,"position":-1},"        \"equity\"",{"type":1503,"tag":1543,"props":1973,"children":1974,"position":-1},{"style":1549},[1975],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":1977,"children":1979,"position":-1},{"style":1978},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1980],{"type":1508,"value":1981,"position":-1},"12275532000",{"type":1503,"tag":1543,"props":1983,"children":1984,"position":-1},{"style":1549},[1985],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":1987,"children":1989,"position":-1},{"class":1545,"line":1988},26,[1990,1995,1999,2004],{"type":1503,"tag":1543,"props":1991,"children":1992,"position":-1},{"style":1559},[1993],{"type":1508,"value":1994,"position":-1},"        \"quota_count\"",{"type":1503,"tag":1543,"props":1996,"children":1997,"position":-1},{"style":1549},[1998],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2000,"children":2001,"position":-1},{"style":1978},[2002],{"type":1508,"value":2003,"position":-1},"1050377974",{"type":1503,"tag":1543,"props":2005,"children":2006,"position":-1},{"style":1549},[2007],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2009,"children":2011,"position":-1},{"class":1545,"line":2010},27,[2012,2017,2021,2026],{"type":1503,"tag":1543,"props":2013,"children":2014,"position":-1},{"style":1559},[2015],{"type":1508,"value":2016,"position":-1},"        \"equity_per_share\"",{"type":1503,"tag":1543,"props":2018,"children":2019,"position":-1},{"style":1549},[2020],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2022,"children":2023,"position":-1},{"style":1978},[2024],{"type":1508,"value":2025,"position":-1},"11.687",{"type":1503,"tag":1543,"props":2027,"children":2028,"position":-1},{"style":1549},[2029],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2031,"children":2033,"position":-1},{"class":1545,"line":2032},28,[2034,2039,2043,2048],{"type":1503,"tag":1543,"props":2035,"children":2036,"position":-1},{"style":1559},[2037],{"type":1508,"value":2038,"position":-1},"        \"price_to_book_ratio\"",{"type":1503,"tag":1543,"props":2040,"children":2041,"position":-1},{"style":1549},[2042],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2044,"children":2045,"position":-1},{"style":1978},[2046],{"type":1508,"value":2047,"position":-1},"1.177",{"type":1503,"tag":1543,"props":2049,"children":2050,"position":-1},{"style":1549},[2051],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2053,"children":2055,"position":-1},{"class":1545,"line":2054},29,[2056,2061],{"type":1503,"tag":1543,"props":2057,"children":2058,"position":-1},{"style":1559},[2059],{"type":1508,"value":2060,"position":-1},"        \"dividends\"",{"type":1503,"tag":1543,"props":2062,"children":2063,"position":-1},{"style":1549},[2064],{"type":1508,"value":1615,"position":-1},{"type":1503,"tag":1543,"props":2066,"children":2068,"position":-1},{"class":1545,"line":2067},30,[2069,2074,2078,2083],{"type":1503,"tag":1543,"props":2070,"children":2071,"position":-1},{"style":1559},[2072],{"type":1508,"value":2073,"position":-1},"          \"yield_12m\"",{"type":1503,"tag":1543,"props":2075,"children":2076,"position":-1},{"style":1549},[2077],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2079,"children":2080,"position":-1},{"style":1978},[2081],{"type":1508,"value":2082,"position":-1},"0.414",{"type":1503,"tag":1543,"props":2084,"children":2085,"position":-1},{"style":1549},[2086],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2088,"children":2090,"position":-1},{"class":1545,"line":2089},31,[2091,2096,2100,2105],{"type":1503,"tag":1543,"props":2092,"children":2093,"position":-1},{"style":1559},[2094],{"type":1508,"value":2095,"position":-1},"          \"yield_12m_sum\"",{"type":1503,"tag":1543,"props":2097,"children":2098,"position":-1},{"style":1549},[2099],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2101,"children":2102,"position":-1},{"style":1978},[2103],{"type":1508,"value":2104,"position":-1},"0.057",{"type":1503,"tag":1543,"props":2106,"children":2107,"position":-1},{"style":1549},[2108],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2110,"children":2112,"position":-1},{"class":1545,"line":2111},32,[2113,2118,2122],{"type":1503,"tag":1543,"props":2114,"children":2115,"position":-1},{"style":1559},[2116],{"type":1508,"value":2117,"position":-1},"          \"last_payment\"",{"type":1503,"tag":1543,"props":2119,"children":2120,"position":-1},{"style":1549},[2121],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2123,"children":2124,"position":-1},{"style":1978},[2125],{"type":1508,"value":2126,"position":-1},"0.057\n",{"type":1503,"tag":1543,"props":2128,"children":2130,"position":-1},{"class":1545,"line":2129},33,[2131],{"type":1503,"tag":1543,"props":2132,"children":2133,"position":-1},{"style":1549},[2134],{"type":1508,"value":2135,"position":-1},"        }\n",{"type":1503,"tag":1543,"props":2137,"children":2139,"position":-1},{"class":1545,"line":2138},34,[2140],{"type":1503,"tag":1543,"props":2141,"children":2142,"position":-1},{"style":1549},[2143],{"type":1508,"value":2144,"position":-1},"      },\n",{"type":1503,"tag":1543,"props":2146,"children":2148,"position":-1},{"class":1545,"line":2147},35,[2149,2154,2158,2163],{"type":1503,"tag":1543,"props":2150,"children":2151,"position":-1},{"style":1559},[2152],{"type":1508,"value":2153,"position":-1},"      \"region\"",{"type":1503,"tag":1543,"props":2155,"children":2156,"position":-1},{"style":1549},[2157],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2159,"children":2160,"position":-1},{"style":1570},[2161],{"type":1508,"value":2162,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1503,"tag":1543,"props":2164,"children":2165,"position":-1},{"style":1549},[2166],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2168,"children":2170,"position":-1},{"class":1545,"line":2169},36,[2171,2176,2180,2185],{"type":1503,"tag":1543,"props":2172,"children":2173,"position":-1},{"style":1559},[2174],{"type":1508,"value":2175,"position":-1},"      \"currency\"",{"type":1503,"tag":1543,"props":2177,"children":2178,"position":-1},{"style":1549},[2179],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2181,"children":2182,"position":-1},{"style":1570},[2183],{"type":1508,"value":2184,"position":-1},"\"BRL\"",{"type":1503,"tag":1543,"props":2186,"children":2187,"position":-1},{"style":1549},[2188],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2190,"children":2192,"position":-1},{"class":1545,"line":2191},37,[2193,2198],{"type":1503,"tag":1543,"props":2194,"children":2195,"position":-1},{"style":1559},[2196],{"type":1508,"value":2197,"position":-1},"      \"market_time\"",{"type":1503,"tag":1543,"props":2199,"children":2200,"position":-1},{"style":1549},[2201],{"type":1508,"value":1615,"position":-1},{"type":1503,"tag":1543,"props":2203,"children":2205,"position":-1},{"class":1545,"line":2204},38,[2206,2211,2215,2220],{"type":1503,"tag":1543,"props":2207,"children":2208,"position":-1},{"style":1559},[2209],{"type":1508,"value":2210,"position":-1},"        \"open\"",{"type":1503,"tag":1543,"props":2212,"children":2213,"position":-1},{"style":1549},[2214],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2216,"children":2217,"position":-1},{"style":1570},[2218],{"type":1508,"value":2219,"position":-1},"\"10:00\"",{"type":1503,"tag":1543,"props":2221,"children":2222,"position":-1},{"style":1549},[2223],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2225,"children":2227,"position":-1},{"class":1545,"line":2226},39,[2228,2233,2237,2242],{"type":1503,"tag":1543,"props":2229,"children":2230,"position":-1},{"style":1559},[2231],{"type":1508,"value":2232,"position":-1},"        \"close\"",{"type":1503,"tag":1543,"props":2234,"children":2235,"position":-1},{"style":1549},[2236],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2238,"children":2239,"position":-1},{"style":1570},[2240],{"type":1508,"value":2241,"position":-1},"\"17:30\"",{"type":1503,"tag":1543,"props":2243,"children":2244,"position":-1},{"style":1549},[2245],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2247,"children":2249,"position":-1},{"class":1545,"line":2248},40,[2250,2255,2259],{"type":1503,"tag":1543,"props":2251,"children":2252,"position":-1},{"style":1559},[2253],{"type":1508,"value":2254,"position":-1},"        \"timezone\"",{"type":1503,"tag":1543,"props":2256,"children":2257,"position":-1},{"style":1549},[2258],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2260,"children":2261,"position":-1},{"style":1978},[2262],{"type":1508,"value":2263,"position":-1},"-3\n",{"type":1503,"tag":1543,"props":2265,"children":2267,"position":-1},{"class":1545,"line":2266},41,[2268],{"type":1503,"tag":1543,"props":2269,"children":2270,"position":-1},{"style":1549},[2271],{"type":1508,"value":2144,"position":-1},{"type":1503,"tag":1543,"props":2273,"children":2275,"position":-1},{"class":1545,"line":2274},42,[2276,2281,2285,2290],{"type":1503,"tag":1543,"props":2277,"children":2278,"position":-1},{"style":1559},[2279],{"type":1508,"value":2280,"position":-1},"      \"market_cap\"",{"type":1503,"tag":1543,"props":2282,"children":2283,"position":-1},{"style":1549},[2284],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2286,"children":2287,"position":-1},{"style":1978},[2288],{"type":1508,"value":2289,"position":-1},"14715.3",{"type":1503,"tag":1543,"props":2291,"children":2292,"position":-1},{"style":1549},[2293],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2295,"children":2297,"position":-1},{"class":1545,"line":2296},43,[2298,2303,2307,2312],{"type":1503,"tag":1543,"props":2299,"children":2300,"position":-1},{"style":1559},[2301],{"type":1508,"value":2302,"position":-1},"      \"price\"",{"type":1503,"tag":1543,"props":2304,"children":2305,"position":-1},{"style":1549},[2306],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2308,"children":2309,"position":-1},{"style":1978},[2310],{"type":1508,"value":2311,"position":-1},"14.06",{"type":1503,"tag":1543,"props":2313,"children":2314,"position":-1},{"style":1549},[2315],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2317,"children":2319,"position":-1},{"class":1545,"line":2318},44,[2320,2325,2329,2334],{"type":1503,"tag":1543,"props":2321,"children":2322,"position":-1},{"style":1559},[2323],{"type":1508,"value":2324,"position":-1},"      \"change_percent\"",{"type":1503,"tag":1543,"props":2326,"children":2327,"position":-1},{"style":1549},[2328],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2330,"children":2331,"position":-1},{"style":1978},[2332],{"type":1508,"value":2333,"position":-1},"2.18",{"type":1503,"tag":1543,"props":2335,"children":2336,"position":-1},{"style":1549},[2337],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2339,"children":2341,"position":-1},{"class":1545,"line":2340},45,[2342,2347,2351,2356],{"type":1503,"tag":1543,"props":2343,"children":2344,"position":-1},{"style":1559},[2345],{"type":1508,"value":2346,"position":-1},"      \"change_price\"",{"type":1503,"tag":1543,"props":2348,"children":2349,"position":-1},{"style":1549},[2350],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2352,"children":2353,"position":-1},{"style":1978},[2354],{"type":1508,"value":2355,"position":-1},"0.3",{"type":1503,"tag":1543,"props":2357,"children":2358,"position":-1},{"style":1549},[2359],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2361,"children":2363,"position":-1},{"class":1545,"line":2362},46,[2364,2369,2373,2378],{"type":1503,"tag":1543,"props":2365,"children":2366,"position":-1},{"style":1559},[2367],{"type":1508,"value":2368,"position":-1},"      \"volume\"",{"type":1503,"tag":1543,"props":2370,"children":2371,"position":-1},{"style":1549},[2372],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2374,"children":2375,"position":-1},{"style":1978},[2376],{"type":1508,"value":2377,"position":-1},"1654700",{"type":1503,"tag":1543,"props":2379,"children":2380,"position":-1},{"style":1549},[2381],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2383,"children":2385,"position":-1},{"class":1545,"line":2384},47,[2386,2391,2395],{"type":1503,"tag":1543,"props":2387,"children":2388,"position":-1},{"style":1559},[2389],{"type":1508,"value":2390,"position":-1},"      \"updated_at\"",{"type":1503,"tag":1543,"props":2392,"children":2393,"position":-1},{"style":1549},[2394],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2396,"children":2397,"position":-1},{"style":1570},[2398],{"type":1508,"value":2399,"position":-1},"\"2026-04-14 13:05:51\"\n",{"type":1503,"tag":1543,"props":2401,"children":2403,"position":-1},{"class":1545,"line":2402},48,[2404],{"type":1503,"tag":1543,"props":2405,"children":2406,"position":-1},{"style":1549},[2407],{"type":1508,"value":2408,"position":-1},"    }\n",{"type":1503,"tag":1543,"props":2410,"children":2412,"position":-1},{"class":1545,"line":2411},49,[2413],{"type":1503,"tag":1543,"props":2414,"children":2415,"position":-1},{"style":1549},[2416],{"type":1508,"value":2417,"position":-1},"  },\n",{"type":1503,"tag":1543,"props":2419,"children":2421,"position":-1},{"class":1545,"line":2420},50,[2422,2427,2431,2436],{"type":1503,"tag":1543,"props":2423,"children":2424,"position":-1},{"style":1559},[2425],{"type":1508,"value":2426,"position":-1},"  \"execution_time\"",{"type":1503,"tag":1543,"props":2428,"children":2429,"position":-1},{"style":1549},[2430],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2432,"children":2433,"position":-1},{"style":1978},[2434],{"type":1508,"value":2435,"position":-1},"0",{"type":1503,"tag":1543,"props":2437,"children":2438,"position":-1},{"style":1549},[2439],{"type":1508,"value":1578,"position":-1},{"type":1503,"tag":1543,"props":2441,"children":2443,"position":-1},{"class":1545,"line":2442},51,[2444,2449,2453],{"type":1503,"tag":1543,"props":2445,"children":2446,"position":-1},{"style":1559},[2447],{"type":1508,"value":2448,"position":-1},"  \"from_cache\"",{"type":1503,"tag":1543,"props":2450,"children":2451,"position":-1},{"style":1549},[2452],{"type":1508,"value":1567,"position":-1},{"type":1503,"tag":1543,"props":2454,"children":2455,"position":-1},{"style":1594},[2456],{"type":1508,"value":2457,"position":-1},"true\n",{"type":1503,"tag":1543,"props":2459,"children":2461,"position":-1},{"class":1545,"line":2460},52,[2462],{"type":1503,"tag":1543,"props":2463,"children":2464,"position":-1},{"style":1549},[2465],{"type":1508,"value":2466,"position":-1},"}\n",{"start":2129,"end":2468},2068,{"start":2129,"end":2468},{"type":1503,"tag":2471,"props":2472,"children":2473,"position":-1},"style",{},[2474],{"type":1508,"value":2475,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]