[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fsA77DE6ANNJ6FBV92sWxGH_jiLWjDTnK59JtUuLNk90":3,"$fu6bQFDglnM6l3d27cLiEvE_ImCFFQKtGTQW-SF8ptdE":47,"$fAox18CQVeEK8TeMatJrRpy4ztJZMiiaqaAojxyJAoGU":84,"$f72wDqZmS3qA45h2HPb0GfXrGGocZGvILWnJ63Gl2Ar8":109,"mdc--eq6ai-key":880,"\u002Ffinance\u002Fstock_price?symbol=CGRA4":892,"mdc-h6gbgc-key":905},{"by":4,"valid_key":5,"results":6,"execution_time":46,"from_cache":5},"symbol",true,{"CGRA4":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":24,"financials":25,"region":34,"currency":35,"market_time":36,"market_cap":40,"price":41,"change_percent":42,"change_price":43,"volume":44,"updated_at":45},"stock","CGRA4","Grazziotin","Grazziotin S.A.","92.012.467\u002F0001-70","Comércio Varejista de Vesturio E Bazar.","A Grazziotin é uma destacada empresa brasileira atuante no setor de varejo, reconhecida por sua vasta gama de produtos, que vai desde vestuário até utensílios domésticos, oferecendo uma experiência de compra diversificada e acessível. Com um modelo de negócios centrado na satisfação do cliente, a Grazziotin se diferencia pela qualidade de seus produtos, atendimento personalizado e forte presença regional, especialmente no Sul do Brasil. Sua robustez financeira é evidenciada por um histórico de crescimento consistente e uma gestão eficiente de recursos, posicionando-a favoravelmente em um mercado competitivo. A relevância do setor de varejo, especialmente em tempos de transformação digital, reforça a importância da Grazziotin como uma opção sólida para investidores que buscam oportunidades sustentáveis na B3.","http:\u002F\u002Fwww.grazziotin.com.br\u002F","Vestuário e Calçados",[18,19,20,21,22],"FLRY3","RDOR3","QUAL3","ODPV3","PNVL3","ITAU CORRETORA ACOES",null,{"equity":26,"quota_count":27,"equity_per_share":28,"price_to_book_ratio":29,"dividends":30},957426000,23957319,39.964,0.646,{"yield_12m":31,"yield_12m_sum":32,"last_payment":33},26.672,6.884,3.9545,"Brazil\u002FSao Paulo","BRL",{"open":37,"close":38,"timezone":39},"10:00","17:30",-3,667.5,25.81,-1.83,-0.48,4500,"2026-04-22 17:07:33",0,{"data":48,"current_page":81,"per_page":82,"total_pages":81,"total_count":83},[49,56,62,69,75],{"kind":8,"sector":50,"name":51,"symbol":18,"currency":35,"change_percent":52,"price":53,"image":54,"icon":55},"Saúde","Fleury",-1.08,16.5,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Ffleury.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Ffleury.png",{"kind":8,"sector":50,"name":57,"symbol":21,"currency":35,"change_percent":58,"price":59,"image":60,"icon":61},"Odontoprev",-1.28,15.4,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fodontoprev.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fodontoprev.png",{"kind":8,"sector":63,"name":64,"symbol":22,"currency":35,"change_percent":65,"price":66,"image":67,"icon":68},"Medicamentos","Dimed",-4.04,14,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fdimed.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fdimed.png",{"kind":8,"sector":50,"name":70,"symbol":20,"currency":35,"change_percent":71,"price":72,"image":73,"icon":74},"Qualicorp",-3.47,1.95,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fqualicorp.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fqualicorp.png",{"kind":8,"sector":50,"name":76,"symbol":19,"currency":35,"change_percent":77,"price":78,"image":79,"icon":80},"Rede D'Or",-2.03,38.64,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Frede-d-or.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Frede-d-or.png",1,100,5,{"by":85,"valid_key":5,"results":86,"execution_time":107,"from_cache":108},"symbol_dividends",{"CGRA4":87},[88,97,101],{"kind":89,"currency":90,"isin_code":91,"label":92,"amount":93,"approved_in":94,"traded_until":95,"payment_date":96},"cash","brl","BRCGRAACNPR9","Jrs Cap Proprio",1.79283,"2025-05-30","2025-06-04","9999-12-31",{"kind":89,"currency":90,"isin_code":91,"label":92,"amount":98,"approved_in":99,"traded_until":100,"payment_date":96},1.13691,"2025-12-11","2025-12-16",{"kind":89,"currency":90,"isin_code":91,"label":102,"amount":103,"approved_in":104,"traded_until":105,"payment_date":106},"Dividendo",3.95448,"2025-12-12","2025-12-17","2025-12-30",0.01,false,{"by":110,"sample_by":111,"valid_key":5,"results":112,"execution_time":879,"from_cache":108},"days_ago","1h",{"CGRA4":113},{"2025-12-29T13:00:00.000000Z":114,"2025-12-29T14:00:00.000000Z":118,"2025-12-29T15:00:00.000000Z":123,"2025-12-29T16:00:00.000000Z":127,"2025-12-29T17:00:00.000000Z":131,"2025-12-29T18:00:00.000000Z":133,"2025-12-29T19:00:00.000000Z":136,"2025-12-29T20:00:00.000000Z":140,"2025-12-30T13:00:00.000000Z":145,"2025-12-30T14:00:00.000000Z":149,"2025-12-30T15:00:00.000000Z":154,"2025-12-30T16:00:00.000000Z":157,"2025-12-30T17:00:00.000000Z":160,"2025-12-30T19:00:00.000000Z":165,"2025-12-30T20:00:00.000000Z":168,"2026-01-02T13:00:00.000000Z":170,"2026-01-02T14:00:00.000000Z":172,"2026-01-02T15:00:00.000000Z":173,"2026-01-02T16:00:00.000000Z":176,"2026-01-02T17:00:00.000000Z":179,"2026-01-02T18:00:00.000000Z":180,"2026-01-02T19:00:00.000000Z":183,"2026-01-02T20:00:00.000000Z":186,"2026-01-05T13:00:00.000000Z":189,"2026-01-05T14:00:00.000000Z":194,"2026-01-05T15:00:00.000000Z":197,"2026-01-05T16:00:00.000000Z":202,"2026-01-05T17:00:00.000000Z":205,"2026-01-05T18:00:00.000000Z":208,"2026-01-05T19:00:00.000000Z":210,"2026-01-05T20:00:00.000000Z":212,"2026-01-06T13:00:00.000000Z":216,"2026-01-06T14:00:00.000000Z":222,"2026-01-06T15:00:00.000000Z":226,"2026-01-06T16:00:00.000000Z":231,"2026-01-06T17:00:00.000000Z":234,"2026-01-06T18:00:00.000000Z":237,"2026-01-06T19:00:00.000000Z":240,"2026-01-06T20:00:00.000000Z":243,"2026-01-07T13:00:00.000000Z":245,"2026-01-07T14:00:00.000000Z":248,"2026-01-07T15:00:00.000000Z":251,"2026-01-07T16:00:00.000000Z":252,"2026-01-07T17:00:00.000000Z":254,"2026-01-07T18:00:00.000000Z":257,"2026-01-07T19:00:00.000000Z":259,"2026-01-07T20:00:00.000000Z":261,"2026-01-08T13:00:00.000000Z":263,"2026-01-08T14:00:00.000000Z":265,"2026-01-08T15:00:00.000000Z":270,"2026-01-08T16:00:00.000000Z":273,"2026-01-08T17:00:00.000000Z":277,"2026-01-08T18:00:00.000000Z":280,"2026-01-08T19:00:00.000000Z":282,"2026-01-08T20:00:00.000000Z":284,"2026-01-09T13:00:00.000000Z":286,"2026-01-09T14:00:00.000000Z":287,"2026-01-09T15:00:00.000000Z":289,"2026-01-09T16:00:00.000000Z":291,"2026-01-09T18:00:00.000000Z":292,"2026-01-09T19:00:00.000000Z":293,"2026-01-09T20:00:00.000000Z":294,"2026-01-12T13:00:00.000000Z":295,"2026-01-12T14:00:00.000000Z":298,"2026-01-12T15:00:00.000000Z":300,"2026-01-12T16:00:00.000000Z":301,"2026-01-12T17:00:00.000000Z":303,"2026-01-12T18:00:00.000000Z":304,"2026-01-12T19:00:00.000000Z":306,"2026-01-12T20:00:00.000000Z":308,"2026-01-13T13:00:00.000000Z":309,"2026-01-13T14:00:00.000000Z":312,"2026-01-13T15:00:00.000000Z":313,"2026-01-13T16:00:00.000000Z":314,"2026-01-13T17:00:00.000000Z":315,"2026-01-13T18:00:00.000000Z":316,"2026-01-13T19:00:00.000000Z":317,"2026-01-13T20:00:00.000000Z":318,"2026-01-14T13:00:00.000000Z":319,"2026-01-14T14:00:00.000000Z":320,"2026-01-14T15:00:00.000000Z":324,"2026-01-14T16:00:00.000000Z":325,"2026-01-14T17:00:00.000000Z":326,"2026-01-14T18:00:00.000000Z":328,"2026-01-14T19:00:00.000000Z":330,"2026-01-14T20:00:00.000000Z":331,"2026-01-15T13:00:00.000000Z":332,"2026-01-15T14:00:00.000000Z":333,"2026-01-15T15:00:00.000000Z":336,"2026-01-15T17:00:00.000000Z":337,"2026-01-15T18:00:00.000000Z":338,"2026-01-15T19:00:00.000000Z":340,"2026-01-15T20:00:00.000000Z":342,"2026-01-16T13:00:00.000000Z":345,"2026-01-16T14:00:00.000000Z":346,"2026-01-16T15:00:00.000000Z":347,"2026-01-16T16:00:00.000000Z":349,"2026-01-16T17:00:00.000000Z":351,"2026-01-16T18:00:00.000000Z":352,"2026-01-16T19:00:00.000000Z":353,"2026-01-16T20:00:00.000000Z":355,"2026-01-19T13:00:00.000000Z":356,"2026-01-19T14:00:00.000000Z":357,"2026-01-19T15:00:00.000000Z":358,"2026-01-19T16:00:00.000000Z":360,"2026-01-19T17:00:00.000000Z":361,"2026-01-19T19:00:00.000000Z":362,"2026-01-19T20:00:00.000000Z":363,"2026-01-20T13:00:00.000000Z":364,"2026-01-20T14:00:00.000000Z":368,"2026-01-20T15:00:00.000000Z":370,"2026-01-20T16:00:00.000000Z":372,"2026-01-20T17:00:00.000000Z":373,"2026-01-20T18:00:00.000000Z":374,"2026-01-20T19:00:00.000000Z":375,"2026-01-20T20:00:00.000000Z":376,"2026-01-21T13:00:00.000000Z":377,"2026-01-21T14:00:00.000000Z":378,"2026-01-21T15:00:00.000000Z":379,"2026-01-21T16:00:00.000000Z":380,"2026-01-21T17:00:00.000000Z":382,"2026-01-21T18:00:00.000000Z":383,"2026-01-21T19:00:00.000000Z":384,"2026-01-21T20:00:00.000000Z":386,"2026-01-22T14:00:00.000000Z":387,"2026-01-22T15:00:00.000000Z":388,"2026-01-22T17:00:00.000000Z":390,"2026-01-22T19:00:00.000000Z":392,"2026-01-22T20:00:00.000000Z":393,"2026-01-23T13:00:00.000000Z":394,"2026-01-23T14:00:00.000000Z":396,"2026-01-23T15:00:00.000000Z":397,"2026-01-23T16:00:00.000000Z":398,"2026-01-23T17:00:00.000000Z":399,"2026-01-23T18:00:00.000000Z":400,"2026-01-23T19:00:00.000000Z":402,"2026-01-23T20:00:00.000000Z":403,"2026-01-26T13:00:00.000000Z":404,"2026-01-26T14:00:00.000000Z":406,"2026-01-26T15:00:00.000000Z":407,"2026-01-26T16:00:00.000000Z":408,"2026-01-26T17:00:00.000000Z":410,"2026-01-26T20:00:00.000000Z":412,"2026-01-27T13:00:00.000000Z":414,"2026-01-27T14:00:00.000000Z":416,"2026-01-27T15:00:00.000000Z":418,"2026-01-27T16:00:00.000000Z":420,"2026-01-27T17:00:00.000000Z":422,"2026-01-27T18:00:00.000000Z":423,"2026-01-27T19:00:00.000000Z":425,"2026-01-27T20:00:00.000000Z":426,"2026-01-28T13:00:00.000000Z":427,"2026-01-28T14:00:00.000000Z":428,"2026-01-28T15:00:00.000000Z":432,"2026-01-28T16:00:00.000000Z":434,"2026-01-28T17:00:00.000000Z":435,"2026-01-28T18:00:00.000000Z":436,"2026-01-28T19:00:00.000000Z":437,"2026-01-28T20:00:00.000000Z":440,"2026-01-29T13:00:00.000000Z":441,"2026-01-29T14:00:00.000000Z":443,"2026-01-29T15:00:00.000000Z":445,"2026-01-29T16:00:00.000000Z":447,"2026-01-29T17:00:00.000000Z":449,"2026-01-29T18:00:00.000000Z":450,"2026-01-29T19:00:00.000000Z":451,"2026-01-29T20:00:00.000000Z":452,"2026-02-02T18:00:00.000000Z":453,"2026-02-02T19:00:00.000000Z":455,"2026-02-03T13:00:00.000000Z":457,"2026-02-03T14:00:00.000000Z":459,"2026-02-03T15:00:00.000000Z":461,"2026-02-03T16:00:00.000000Z":463,"2026-02-03T17:00:00.000000Z":465,"2026-02-03T18:00:00.000000Z":469,"2026-02-03T19:00:00.000000Z":473,"2026-02-03T20:00:00.000000Z":475,"2026-02-04T13:00:00.000000Z":477,"2026-02-04T14:00:00.000000Z":478,"2026-02-04T15:00:00.000000Z":481,"2026-02-04T16:00:00.000000Z":483,"2026-02-04T17:00:00.000000Z":484,"2026-02-04T18:00:00.000000Z":485,"2026-02-04T19:00:00.000000Z":486,"2026-02-04T20:00:00.000000Z":489,"2026-02-06T13:00:00.000000Z":492,"2026-02-06T15:00:00.000000Z":494,"2026-02-06T18:00:00.000000Z":495,"2026-02-06T19:00:00.000000Z":496,"2026-02-06T20:00:00.000000Z":497,"2026-02-09T13:00:00.000000Z":498,"2026-02-09T14:00:00.000000Z":499,"2026-02-09T15:00:00.000000Z":500,"2026-02-09T16:00:00.000000Z":502,"2026-02-09T17:00:00.000000Z":505,"2026-02-09T18:00:00.000000Z":507,"2026-02-09T19:00:00.000000Z":508,"2026-02-09T20:00:00.000000Z":509,"2026-02-10T13:00:00.000000Z":510,"2026-02-10T14:00:00.000000Z":511,"2026-02-10T15:00:00.000000Z":512,"2026-02-10T16:00:00.000000Z":513,"2026-02-10T17:00:00.000000Z":514,"2026-02-10T18:00:00.000000Z":515,"2026-02-10T19:00:00.000000Z":516,"2026-02-10T20:00:00.000000Z":517,"2026-02-11T13:00:00.000000Z":518,"2026-02-11T14:00:00.000000Z":519,"2026-02-11T15:00:00.000000Z":520,"2026-02-11T16:00:00.000000Z":521,"2026-02-11T17:00:00.000000Z":524,"2026-02-11T18:00:00.000000Z":525,"2026-02-11T19:00:00.000000Z":526,"2026-02-11T20:00:00.000000Z":528,"2026-02-12T13:00:00.000000Z":530,"2026-02-12T14:00:00.000000Z":532,"2026-02-12T15:00:00.000000Z":534,"2026-02-12T16:00:00.000000Z":535,"2026-02-12T17:00:00.000000Z":537,"2026-02-12T18:00:00.000000Z":538,"2026-02-12T19:00:00.000000Z":539,"2026-02-12T20:00:00.000000Z":540,"2026-02-13T13:00:00.000000Z":542,"2026-02-13T14:00:00.000000Z":543,"2026-02-13T15:00:00.000000Z":544,"2026-02-13T16:00:00.000000Z":545,"2026-02-13T17:00:00.000000Z":546,"2026-02-13T19:00:00.000000Z":547,"2026-02-13T20:00:00.000000Z":548,"2026-02-18T16:00:00.000000Z":549,"2026-02-18T17:00:00.000000Z":550,"2026-02-18T18:00:00.000000Z":551,"2026-02-18T19:00:00.000000Z":553,"2026-02-18T20:00:00.000000Z":554,"2026-02-19T13:00:00.000000Z":555,"2026-02-19T14:00:00.000000Z":556,"2026-02-19T15:00:00.000000Z":557,"2026-02-19T16:00:00.000000Z":558,"2026-02-19T17:00:00.000000Z":559,"2026-02-19T18:00:00.000000Z":560,"2026-02-19T19:00:00.000000Z":561,"2026-02-20T13:00:00.000000Z":562,"2026-02-20T14:00:00.000000Z":563,"2026-02-20T15:00:00.000000Z":564,"2026-02-20T16:00:00.000000Z":565,"2026-02-20T17:00:00.000000Z":566,"2026-02-20T18:00:00.000000Z":567,"2026-02-20T19:00:00.000000Z":568,"2026-02-20T20:00:00.000000Z":569,"2026-02-23T13:00:00.000000Z":570,"2026-02-23T14:00:00.000000Z":571,"2026-02-23T16:00:00.000000Z":572,"2026-02-23T17:00:00.000000Z":573,"2026-02-23T18:00:00.000000Z":574,"2026-02-23T19:00:00.000000Z":575,"2026-02-23T20:00:00.000000Z":576,"2026-02-24T13:00:00.000000Z":579,"2026-02-24T15:00:00.000000Z":580,"2026-02-24T16:00:00.000000Z":581,"2026-02-24T17:00:00.000000Z":583,"2026-02-24T18:00:00.000000Z":584,"2026-02-24T19:00:00.000000Z":585,"2026-02-24T20:00:00.000000Z":587,"2026-02-25T13:00:00.000000Z":589,"2026-02-25T14:00:00.000000Z":590,"2026-02-25T15:00:00.000000Z":591,"2026-02-25T16:00:00.000000Z":592,"2026-02-25T17:00:00.000000Z":593,"2026-02-25T18:00:00.000000Z":595,"2026-02-25T19:00:00.000000Z":596,"2026-02-25T20:00:00.000000Z":598,"2026-02-26T13:00:00.000000Z":599,"2026-02-26T14:00:00.000000Z":600,"2026-02-26T15:00:00.000000Z":601,"2026-02-26T16:00:00.000000Z":603,"2026-02-26T17:00:00.000000Z":604,"2026-02-26T18:00:00.000000Z":605,"2026-02-26T19:00:00.000000Z":606,"2026-02-26T20:00:00.000000Z":607,"2026-02-27T13:00:00.000000Z":608,"2026-02-27T14:00:00.000000Z":609,"2026-02-27T15:00:00.000000Z":610,"2026-02-27T16:00:00.000000Z":611,"2026-02-27T17:00:00.000000Z":612,"2026-02-27T18:00:00.000000Z":613,"2026-02-27T19:00:00.000000Z":614,"2026-03-02T13:00:00.000000Z":615,"2026-03-02T14:00:00.000000Z":617,"2026-03-02T15:00:00.000000Z":618,"2026-03-02T16:00:00.000000Z":619,"2026-03-02T17:00:00.000000Z":620,"2026-03-02T18:00:00.000000Z":621,"2026-03-02T19:00:00.000000Z":622,"2026-03-02T20:00:00.000000Z":623,"2026-03-03T13:00:00.000000Z":624,"2026-03-03T14:00:00.000000Z":626,"2026-03-03T15:00:00.000000Z":628,"2026-03-03T16:00:00.000000Z":630,"2026-03-03T17:00:00.000000Z":631,"2026-03-03T18:00:00.000000Z":632,"2026-03-03T19:00:00.000000Z":633,"2026-03-03T20:00:00.000000Z":634,"2026-03-04T13:00:00.000000Z":635,"2026-03-04T14:00:00.000000Z":636,"2026-03-04T15:00:00.000000Z":638,"2026-03-04T17:00:00.000000Z":639,"2026-03-04T18:00:00.000000Z":640,"2026-03-04T19:00:00.000000Z":641,"2026-03-04T20:00:00.000000Z":642,"2026-03-05T13:00:00.000000Z":643,"2026-03-05T15:00:00.000000Z":644,"2026-03-05T17:00:00.000000Z":645,"2026-03-05T18:00:00.000000Z":646,"2026-03-05T19:00:00.000000Z":647,"2026-03-05T20:00:00.000000Z":648,"2026-03-06T13:00:00.000000Z":649,"2026-03-06T14:00:00.000000Z":650,"2026-03-06T15:00:00.000000Z":651,"2026-03-06T16:00:00.000000Z":652,"2026-03-06T17:00:00.000000Z":654,"2026-03-06T18:00:00.000000Z":656,"2026-03-06T19:00:00.000000Z":657,"2026-03-06T20:00:00.000000Z":658,"2026-03-09T13:00:00.000000Z":659,"2026-03-09T15:00:00.000000Z":660,"2026-03-09T16:00:00.000000Z":661,"2026-03-09T17:00:00.000000Z":662,"2026-03-09T18:00:00.000000Z":664,"2026-03-09T19:00:00.000000Z":665,"2026-03-10T13:00:00.000000Z":666,"2026-03-10T14:00:00.000000Z":667,"2026-03-10T15:00:00.000000Z":668,"2026-03-10T16:00:00.000000Z":669,"2026-03-10T17:00:00.000000Z":670,"2026-03-10T18:00:00.000000Z":671,"2026-03-10T19:00:00.000000Z":672,"2026-03-11T13:00:00.000000Z":674,"2026-03-11T14:00:00.000000Z":675,"2026-03-11T15:00:00.000000Z":678,"2026-03-11T16:00:00.000000Z":679,"2026-03-11T17:00:00.000000Z":680,"2026-03-11T19:00:00.000000Z":681,"2026-03-12T13:00:00.000000Z":682,"2026-03-12T14:00:00.000000Z":683,"2026-03-12T15:00:00.000000Z":684,"2026-03-12T16:00:00.000000Z":685,"2026-03-12T17:00:00.000000Z":686,"2026-03-12T18:00:00.000000Z":687,"2026-03-12T19:00:00.000000Z":688,"2026-03-13T13:00:00.000000Z":689,"2026-03-13T14:00:00.000000Z":690,"2026-03-13T15:00:00.000000Z":692,"2026-03-13T16:00:00.000000Z":693,"2026-03-13T17:00:00.000000Z":694,"2026-03-13T18:00:00.000000Z":695,"2026-03-13T19:00:00.000000Z":697,"2026-03-13T20:00:00.000000Z":699,"2026-03-16T13:00:00.000000Z":700,"2026-03-16T14:00:00.000000Z":702,"2026-03-16T15:00:00.000000Z":703,"2026-03-16T16:00:00.000000Z":704,"2026-03-16T17:00:00.000000Z":705,"2026-03-16T18:00:00.000000Z":706,"2026-03-16T19:00:00.000000Z":707,"2026-03-17T13:00:00.000000Z":708,"2026-03-17T14:00:00.000000Z":709,"2026-03-17T15:00:00.000000Z":710,"2026-03-17T17:00:00.000000Z":711,"2026-03-17T18:00:00.000000Z":712,"2026-03-17T19:00:00.000000Z":714,"2026-03-17T20:00:00.000000Z":715,"2026-03-19T13:00:00.000000Z":716,"2026-03-19T14:00:00.000000Z":718,"2026-03-19T15:00:00.000000Z":719,"2026-03-19T16:00:00.000000Z":720,"2026-03-19T18:00:00.000000Z":721,"2026-03-19T19:00:00.000000Z":722,"2026-03-20T13:00:00.000000Z":723,"2026-03-20T14:00:00.000000Z":724,"2026-03-20T15:00:00.000000Z":726,"2026-03-20T16:00:00.000000Z":727,"2026-03-20T17:00:00.000000Z":728,"2026-03-20T18:00:00.000000Z":729,"2026-03-20T19:00:00.000000Z":730,"2026-03-20T20:00:00.000000Z":731,"2026-03-23T13:00:00.000000Z":732,"2026-03-23T14:00:00.000000Z":733,"2026-03-23T15:00:00.000000Z":734,"2026-03-23T16:00:00.000000Z":735,"2026-03-23T17:00:00.000000Z":736,"2026-03-23T18:00:00.000000Z":737,"2026-03-23T19:00:00.000000Z":738,"2026-03-23T20:00:00.000000Z":739,"2026-03-24T13:00:00.000000Z":740,"2026-03-24T14:00:00.000000Z":741,"2026-03-24T15:00:00.000000Z":742,"2026-03-24T17:00:00.000000Z":743,"2026-03-24T18:00:00.000000Z":744,"2026-03-24T19:00:00.000000Z":745,"2026-03-24T20:00:00.000000Z":746,"2026-03-25T13:00:00.000000Z":747,"2026-03-25T14:00:00.000000Z":748,"2026-03-25T15:00:00.000000Z":749,"2026-03-25T16:00:00.000000Z":750,"2026-03-25T17:00:00.000000Z":751,"2026-03-25T18:00:00.000000Z":752,"2026-03-25T19:00:00.000000Z":753,"2026-03-25T20:00:00.000000Z":754,"2026-03-26T14:00:00.000000Z":755,"2026-03-26T15:00:00.000000Z":756,"2026-03-26T16:00:00.000000Z":758,"2026-03-26T19:00:00.000000Z":759,"2026-03-26T20:00:00.000000Z":760,"2026-03-27T13:00:00.000000Z":761,"2026-03-27T14:00:00.000000Z":762,"2026-03-27T15:00:00.000000Z":763,"2026-03-27T16:00:00.000000Z":764,"2026-03-27T17:00:00.000000Z":765,"2026-03-27T18:00:00.000000Z":766,"2026-03-27T19:00:00.000000Z":767,"2026-03-27T20:00:00.000000Z":768,"2026-03-30T13:00:00.000000Z":769,"2026-03-30T14:00:00.000000Z":770,"2026-03-30T15:00:00.000000Z":771,"2026-03-30T16:00:00.000000Z":772,"2026-03-30T17:00:00.000000Z":773,"2026-03-30T18:00:00.000000Z":774,"2026-03-30T19:00:00.000000Z":775,"2026-03-30T20:00:00.000000Z":776,"2026-03-31T13:00:00.000000Z":777,"2026-03-31T14:00:00.000000Z":779,"2026-03-31T15:00:00.000000Z":781,"2026-03-31T16:00:00.000000Z":782,"2026-03-31T17:00:00.000000Z":784,"2026-03-31T18:00:00.000000Z":785,"2026-03-31T19:00:00.000000Z":786,"2026-04-01T13:00:00.000000Z":787,"2026-04-01T14:00:00.000000Z":788,"2026-04-01T15:00:00.000000Z":789,"2026-04-01T17:00:00.000000Z":790,"2026-04-01T18:00:00.000000Z":791,"2026-04-01T19:00:00.000000Z":792,"2026-04-01T20:00:00.000000Z":793,"2026-04-02T13:00:00.000000Z":794,"2026-04-02T14:00:00.000000Z":795,"2026-04-02T15:00:00.000000Z":796,"2026-04-02T16:00:00.000000Z":797,"2026-04-02T18:00:00.000000Z":798,"2026-04-02T19:00:00.000000Z":799,"2026-04-06T13:00:00.000000Z":800,"2026-04-06T14:00:00.000000Z":801,"2026-04-06T15:00:00.000000Z":802,"2026-04-06T16:00:00.000000Z":803,"2026-04-06T17:00:00.000000Z":804,"2026-04-06T18:00:00.000000Z":805,"2026-04-06T19:00:00.000000Z":806,"2026-04-06T20:00:00.000000Z":809,"2026-04-07T13:00:00.000000Z":810,"2026-04-07T14:00:00.000000Z":812,"2026-04-07T16:00:00.000000Z":813,"2026-04-07T17:00:00.000000Z":814,"2026-04-07T18:00:00.000000Z":815,"2026-04-07T19:00:00.000000Z":816,"2026-04-08T13:00:00.000000Z":817,"2026-04-08T14:00:00.000000Z":818,"2026-04-08T16:00:00.000000Z":819,"2026-04-08T17:00:00.000000Z":820,"2026-04-08T18:00:00.000000Z":821,"2026-04-08T19:00:00.000000Z":822,"2026-04-09T13:00:00.000000Z":823,"2026-04-09T14:00:00.000000Z":824,"2026-04-09T15:00:00.000000Z":825,"2026-04-09T16:00:00.000000Z":826,"2026-04-09T18:00:00.000000Z":827,"2026-04-10T13:00:00.000000Z":828,"2026-04-10T14:00:00.000000Z":829,"2026-04-10T15:00:00.000000Z":830,"2026-04-10T16:00:00.000000Z":831,"2026-04-10T17:00:00.000000Z":832,"2026-04-10T18:00:00.000000Z":833,"2026-04-10T19:00:00.000000Z":834,"2026-04-10T20:00:00.000000Z":835,"2026-04-13T13:00:00.000000Z":836,"2026-04-13T14:00:00.000000Z":837,"2026-04-13T15:00:00.000000Z":838,"2026-04-13T16:00:00.000000Z":839,"2026-04-13T17:00:00.000000Z":840,"2026-04-13T18:00:00.000000Z":841,"2026-04-13T19:00:00.000000Z":843,"2026-04-14T13:00:00.000000Z":844,"2026-04-14T14:00:00.000000Z":845,"2026-04-14T15:00:00.000000Z":846,"2026-04-14T16:00:00.000000Z":847,"2026-04-14T17:00:00.000000Z":848,"2026-04-14T18:00:00.000000Z":849,"2026-04-14T19:00:00.000000Z":850,"2026-04-14T20:00:00.000000Z":851,"2026-04-15T13:00:00.000000Z":852,"2026-04-15T14:00:00.000000Z":853,"2026-04-15T15:00:00.000000Z":854,"2026-04-15T16:00:00.000000Z":855,"2026-04-15T17:00:00.000000Z":856,"2026-04-15T19:00:00.000000Z":857,"2026-04-16T13:00:00.000000Z":858,"2026-04-16T15:00:00.000000Z":860,"2026-04-16T18:00:00.000000Z":861,"2026-04-16T19:00:00.000000Z":862,"2026-04-17T13:00:00.000000Z":864,"2026-04-17T14:00:00.000000Z":865,"2026-04-17T19:00:00.000000Z":866,"2026-04-20T14:00:00.000000Z":867,"2026-04-20T16:00:00.000000Z":868,"2026-04-20T17:00:00.000000Z":869,"2026-04-20T19:00:00.000000Z":870,"2026-04-22T13:00:00.000000Z":871,"2026-04-22T14:00:00.000000Z":872,"2026-04-22T15:00:00.000000Z":873,"2026-04-22T16:00:00.000000Z":874,"2026-04-22T17:00:00.000000Z":875,"2026-04-22T18:00:00.000000Z":876,"2026-04-22T19:00:00.000000Z":878},{"open":115,"close":116,"high":115,"low":116,"volume":117},25.86,25.76,900,{"open":119,"close":120,"high":121,"low":119,"volume":122},25.79,25.93,26,1700,{"open":124,"close":125,"high":125,"low":124,"volume":126},25.95,26.25,3400,{"open":128,"close":129,"high":129,"low":128,"volume":130},26.13,26.15,1100,{"open":129,"close":121,"high":132,"low":121,"volume":44},26.2,{"open":134,"close":128,"high":132,"low":128,"volume":135},26.14,2900,{"open":137,"close":138,"high":138,"low":129,"volume":139},26.22,26.69,2700,{"open":141,"close":142,"high":143,"low":121,"volume":144},26.23,26.39,26.55,1900,{"open":138,"close":146,"high":147,"low":148,"volume":130},26.47,26.87,26.33,{"open":150,"close":151,"high":152,"low":151,"volume":153},26.44,26.34,26.5,12500,{"open":150,"close":155,"high":156,"low":155,"volume":144},26.3,26.45,{"open":158,"close":159,"high":128,"low":121,"volume":139},26.1,26.01,{"open":161,"close":162,"high":163,"low":162,"volume":164},26.07,26.06,26.24,2300,{"open":166,"close":166,"high":166,"low":166,"volume":167},26.16,200,{"open":125,"close":142,"high":142,"low":125,"volume":169},600,{"open":171,"close":146,"high":143,"low":128,"volume":130},26.54,{"open":166,"close":166,"high":166,"low":166,"volume":82},{"open":142,"close":174,"high":174,"low":142,"volume":175},26.43,500,{"open":174,"close":177,"high":177,"low":174,"volume":178},26.53,700,{"open":177,"close":143,"high":143,"low":177,"volume":117},{"open":143,"close":177,"high":181,"low":177,"volume":182},26.59,1200,{"open":184,"close":185,"high":185,"low":184,"volume":169},26.6,26.78,{"open":187,"close":188,"high":188,"low":187,"volume":144},26.77,27.3,{"open":190,"close":191,"high":191,"low":192,"volume":193},27.4,27.6,27,2600,{"open":195,"close":196,"high":196,"low":195,"volume":144},27.58,27.69,{"open":198,"close":199,"high":199,"low":200,"volume":201},27.59,27.65,27.54,2200,{"open":199,"close":203,"high":199,"low":203,"volume":204},27.45,2000,{"open":203,"close":206,"high":203,"low":206,"volume":207},27.11,800,{"open":209,"close":203,"high":203,"low":209,"volume":169},27.1,{"open":203,"close":203,"high":203,"low":203,"volume":211},300,{"open":213,"close":214,"high":214,"low":215,"volume":44},27.42,27.43,27.16,{"open":217,"close":218,"high":219,"low":220,"volume":221},27.44,27.83,27.97,27.25,1500,{"open":223,"close":224,"high":223,"low":224,"volume":225},27.8,27.52,400,{"open":227,"close":228,"high":227,"low":229,"volume":230},27.51,27.31,27.14,8000,{"open":232,"close":232,"high":232,"low":232,"volume":233},27.32,5400,{"open":214,"close":188,"high":214,"low":235,"volume":236},27.2,7700,{"open":238,"close":228,"high":228,"low":238,"volume":239},27.23,7200,{"open":241,"close":242,"high":242,"low":241,"volume":178},27.21,27.29,{"open":241,"close":242,"high":242,"low":241,"volume":244},1300,{"open":198,"close":246,"high":247,"low":192,"volume":164},27.05,27.73,{"open":249,"close":188,"high":188,"low":250,"volume":207},27.28,27.06,{"open":242,"close":209,"high":217,"low":209,"volume":122},{"open":246,"close":155,"high":246,"low":155,"volume":253},9200,{"open":155,"close":255,"high":255,"low":256,"volume":135},26.4,26.28,{"open":255,"close":258,"high":258,"low":255,"volume":175},26.85,{"open":260,"close":188,"high":188,"low":260,"volume":221},26.84,{"open":209,"close":262,"high":209,"low":262,"volume":167},26.98,{"open":242,"close":264,"high":213,"low":264,"volume":193},26.52,{"open":266,"close":267,"high":268,"low":151,"volume":269},26.67,26.37,26.7,3900,{"open":255,"close":271,"high":255,"low":129,"volume":272},26.17,6800,{"open":166,"close":274,"high":275,"low":166,"volume":276},26.35,26.48,4300,{"open":163,"close":278,"high":155,"low":278,"volume":279},26.19,6200,{"open":278,"close":142,"high":142,"low":281,"volume":204},26.11,{"open":283,"close":267,"high":283,"low":267,"volume":211},26.38,{"open":125,"close":141,"high":285,"low":141,"volume":182},26.36,{"open":142,"close":155,"high":142,"low":155,"volume":167},{"open":142,"close":288,"high":288,"low":142,"volume":167},26.46,{"open":275,"close":184,"high":184,"low":275,"volume":290},3000,{"open":275,"close":184,"high":184,"low":275,"volume":117},{"open":181,"close":181,"high":184,"low":177,"volume":144},{"open":146,"close":156,"high":146,"low":156,"volume":167},{"open":156,"close":184,"high":184,"low":150,"volume":244},{"open":152,"close":296,"high":187,"low":297,"volume":169},26.64,26.42,{"open":184,"close":141,"high":184,"low":299,"volume":207},26.21,{"open":174,"close":174,"high":174,"low":174,"volume":82},{"open":150,"close":302,"high":181,"low":302,"volume":182},26.32,{"open":255,"close":255,"high":152,"low":255,"volume":175},{"open":305,"close":305,"high":305,"low":305,"volume":175},26.27,{"open":307,"close":156,"high":307,"low":156,"volume":175},26.51,{"open":255,"close":275,"high":275,"low":255,"volume":211},{"open":152,"close":310,"high":181,"low":148,"volume":311},26.49,1800,{"open":142,"close":142,"high":142,"low":142,"volume":82},{"open":267,"close":302,"high":267,"low":302,"volume":211},{"open":302,"close":155,"high":302,"low":155,"volume":211},{"open":256,"close":142,"high":142,"low":141,"volume":225},{"open":163,"close":163,"high":163,"low":163,"volume":82},{"open":141,"close":150,"high":150,"low":128,"volume":178},{"open":141,"close":150,"high":150,"low":132,"volume":178},{"open":150,"close":142,"high":150,"low":142,"volume":167},{"open":321,"close":322,"high":156,"low":322,"volume":323},26.41,26.31,3600,{"open":322,"close":148,"high":274,"low":129,"volume":311},{"open":155,"close":155,"high":155,"low":155,"volume":167},{"open":327,"close":148,"high":148,"low":327,"volume":221},26.29,{"open":148,"close":285,"high":285,"low":329,"volume":193},26.26,{"open":274,"close":302,"high":283,"low":302,"volume":169},{"open":142,"close":275,"high":184,"low":148,"volume":126},{"open":141,"close":296,"high":296,"low":141,"volume":175},{"open":296,"close":181,"high":334,"low":181,"volume":335},26.99,11800,{"open":142,"close":302,"high":142,"low":302,"volume":201},{"open":148,"close":302,"high":148,"low":302,"volume":167},{"open":302,"close":171,"high":171,"low":302,"volume":339},1400,{"open":171,"close":142,"high":341,"low":142,"volume":164},26.58,{"open":142,"close":343,"high":343,"low":142,"volume":344},26.66,6500,{"open":155,"close":174,"high":174,"low":155,"volume":82},{"open":302,"close":322,"high":302,"low":322,"volume":167},{"open":181,"close":348,"high":348,"low":181,"volume":207},26.68,{"open":348,"close":350,"high":350,"low":348,"volume":225},26.71,{"open":143,"close":255,"high":143,"low":255,"volume":130},{"open":255,"close":341,"high":341,"low":155,"volume":204},{"open":354,"close":152,"high":341,"low":152,"volume":225},26.56,{"open":288,"close":297,"high":143,"low":322,"volume":204},{"open":310,"close":322,"high":310,"low":322,"volume":175},{"open":155,"close":125,"high":155,"low":125,"volume":225},{"open":141,"close":132,"high":141,"low":278,"volume":359},2400,{"open":166,"close":129,"high":166,"low":129,"volume":193},{"open":327,"close":155,"high":155,"low":327,"volume":225},{"open":155,"close":155,"high":155,"low":155,"volume":82},{"open":329,"close":329,"high":329,"low":329,"volume":167},{"open":125,"close":365,"high":125,"low":366,"volume":367},26.04,26.03,4200,{"open":365,"close":137,"high":141,"low":365,"volume":369},4600,{"open":158,"close":371,"high":129,"low":162,"volume":204},26.09,{"open":281,"close":129,"high":129,"low":281,"volume":167},{"open":129,"close":132,"high":299,"low":129,"volume":178},{"open":132,"close":132,"high":132,"low":129,"volume":207},{"open":132,"close":141,"high":141,"low":132,"volume":175},{"open":132,"close":166,"high":132,"low":129,"volume":175},{"open":142,"close":142,"high":142,"low":142,"volume":46},{"open":142,"close":166,"high":142,"low":166,"volume":204},{"open":327,"close":166,"high":327,"low":166,"volume":211},{"open":327,"close":381,"high":274,"low":381,"volume":182},26.18,{"open":381,"close":166,"high":381,"low":166,"volume":169},{"open":166,"close":166,"high":166,"low":166,"volume":82},{"open":271,"close":129,"high":155,"low":129,"volume":385},3200,{"open":166,"close":166,"high":155,"low":129,"volume":244},{"open":134,"close":381,"high":132,"low":371,"volume":369},{"open":381,"close":302,"high":274,"low":381,"volume":389},5500,{"open":302,"close":274,"high":274,"low":302,"volume":391},5900,{"open":125,"close":125,"high":125,"low":125,"volume":82},{"open":125,"close":155,"high":155,"low":137,"volume":290},{"open":310,"close":128,"high":310,"low":128,"volume":395},1600,{"open":128,"close":151,"high":151,"low":128,"volume":201},{"open":151,"close":137,"high":267,"low":137,"volume":144},{"open":137,"close":299,"high":255,"low":299,"volume":182},{"open":142,"close":297,"high":150,"low":142,"volume":221},{"open":150,"close":156,"high":156,"low":255,"volume":401},2500,{"open":268,"close":142,"high":268,"low":142,"volume":401},{"open":321,"close":184,"high":184,"low":321,"volume":225},{"open":181,"close":268,"high":405,"low":181,"volume":164},26.81,{"open":152,"close":171,"high":171,"low":152,"volume":225},{"open":268,"close":268,"high":268,"low":268,"volume":167},{"open":343,"close":143,"high":266,"low":143,"volume":409},1000,{"open":354,"close":411,"high":411,"low":143,"volume":169},26.57,{"open":266,"close":413,"high":413,"low":343,"volume":117},26.86,{"open":147,"close":415,"high":262,"low":147,"volume":221},26.95,{"open":415,"close":417,"high":417,"low":415,"volume":339},27.17,{"open":419,"close":419,"high":419,"low":419,"volume":82},26.96,{"open":421,"close":209,"high":209,"low":421,"volume":211},27.01,{"open":209,"close":250,"high":209,"low":192,"volume":409},{"open":421,"close":424,"high":424,"low":419,"volume":367},27.02,{"open":246,"close":209,"high":209,"low":246,"volume":175},{"open":215,"close":417,"high":417,"low":215,"volume":130},{"open":417,"close":188,"high":188,"low":206,"volume":175},{"open":429,"close":238,"high":430,"low":229,"volume":431},27.15,27.37,4900,{"open":430,"close":433,"high":433,"low":430,"volume":167},27.38,{"open":228,"close":228,"high":228,"low":228,"volume":167},{"open":190,"close":228,"high":190,"low":228,"volume":169},{"open":228,"close":188,"high":228,"low":188,"volume":211},{"open":438,"close":249,"high":438,"low":439,"volume":207},27.35,27.27,{"open":242,"close":246,"high":242,"low":415,"volume":389},{"open":442,"close":350,"high":442,"low":184,"volume":323},26.9,{"open":444,"close":444,"high":444,"low":444,"volume":211},26.8,{"open":268,"close":446,"high":268,"low":446,"volume":395},26.65,{"open":448,"close":143,"high":446,"low":143,"volume":122},26.61,{"open":143,"close":264,"high":268,"low":264,"volume":44},{"open":184,"close":268,"high":268,"low":152,"volume":395},{"open":268,"close":187,"high":187,"low":268,"volume":167},{"open":258,"close":184,"high":258,"low":184,"volume":211},{"open":417,"close":454,"high":417,"low":454,"volume":167},27.07,{"open":421,"close":456,"high":456,"low":442,"volume":367},27.26,{"open":424,"close":458,"high":195,"low":424,"volume":409},27.53,{"open":224,"close":460,"high":224,"low":460,"volume":225},27.47,{"open":462,"close":191,"high":191,"low":188,"volume":339},27.39,{"open":191,"close":464,"high":464,"low":198,"volume":395},27.67,{"open":466,"close":430,"high":467,"low":430,"volume":468},27.64,27.7,3700,{"open":470,"close":471,"high":198,"low":472,"volume":175},27.57,27.5,27.48,{"open":474,"close":471,"high":474,"low":471,"volume":225},27.61,{"open":188,"close":476,"high":476,"low":188,"volume":175},27.49,{"open":458,"close":224,"high":474,"low":224,"volume":225},{"open":479,"close":480,"high":479,"low":480,"volume":225},27.41,27.24,{"open":213,"close":482,"high":476,"low":482,"volume":178},27.36,{"open":228,"close":188,"high":228,"low":188,"volume":167},{"open":241,"close":419,"high":462,"low":419,"volume":201},{"open":415,"close":413,"high":415,"low":413,"volume":169},{"open":260,"close":487,"high":415,"low":488,"volume":204},26.76,26.74,{"open":490,"close":491,"high":490,"low":491,"volume":167},26.75,26.73,{"open":493,"close":493,"high":493,"low":493,"volume":46},26.89,{"open":185,"close":185,"high":185,"low":185,"volume":82},{"open":493,"close":493,"high":493,"low":493,"volume":82},{"open":493,"close":493,"high":493,"low":493,"volume":167},{"open":444,"close":493,"high":493,"low":444,"volume":211},{"open":343,"close":268,"high":488,"low":343,"volume":221},{"open":348,"close":147,"high":192,"low":343,"volume":230},{"open":501,"close":268,"high":501,"low":268,"volume":211},26.79,{"open":503,"close":296,"high":503,"low":504,"volume":409},26.72,26.62,{"open":506,"close":275,"high":266,"low":156,"volume":201},26.63,{"open":307,"close":156,"high":296,"low":156,"volume":359},{"open":146,"close":255,"high":146,"low":255,"volume":117},{"open":255,"close":255,"high":255,"low":142,"volume":311},{"open":141,"close":264,"high":264,"low":141,"volume":117},{"open":504,"close":288,"high":138,"low":288,"volume":201},{"open":310,"close":181,"high":268,"low":142,"volume":204},{"open":156,"close":156,"high":156,"low":156,"volume":225},{"open":156,"close":297,"high":156,"low":297,"volume":178},{"open":297,"close":156,"high":156,"low":297,"volume":167},{"open":181,"close":181,"high":181,"low":181,"volume":167},{"open":296,"close":296,"high":296,"low":296,"volume":82},{"open":488,"close":258,"high":258,"low":266,"volume":204},{"open":334,"close":275,"high":192,"low":275,"volume":139},{"open":354,"close":143,"high":354,"low":143,"volume":211},{"open":341,"close":522,"high":417,"low":143,"volume":523},27.04,5600,{"open":246,"close":246,"high":246,"low":246,"volume":82},{"open":522,"close":522,"high":522,"low":442,"volume":409},{"open":527,"close":424,"high":527,"low":424,"volume":167},27.03,{"open":529,"close":258,"high":529,"low":258,"volume":225},26.91,{"open":531,"close":419,"high":419,"low":531,"volume":167},26.82,{"open":533,"close":267,"high":533,"low":267,"volume":221},26.97,{"open":184,"close":415,"high":415,"low":184,"volume":225},{"open":536,"close":415,"high":415,"low":490,"volume":211},26.94,{"open":334,"close":192,"high":192,"low":334,"volume":225},{"open":192,"close":246,"high":246,"low":192,"volume":167},{"open":246,"close":192,"high":246,"low":504,"volume":211},{"open":541,"close":541,"high":541,"low":541,"volume":167},27.09,{"open":268,"close":446,"high":268,"low":143,"volume":211},{"open":266,"close":266,"high":266,"low":266,"volume":409},{"open":307,"close":307,"high":307,"low":307,"volume":82},{"open":184,"close":488,"high":488,"low":184,"volume":207},{"open":488,"close":488,"high":488,"low":488,"volume":46},{"open":350,"close":446,"high":503,"low":184,"volume":175},{"open":268,"close":350,"high":350,"low":268,"volume":167},{"open":490,"close":503,"high":490,"low":503,"volume":225},{"open":258,"close":258,"high":258,"low":258,"volume":225},{"open":258,"close":491,"high":258,"low":503,"volume":552},2100,{"open":444,"close":187,"high":444,"low":187,"volume":169},{"open":487,"close":503,"high":487,"low":503,"volume":117},{"open":220,"close":220,"high":220,"low":220,"volume":82},{"open":246,"close":246,"high":246,"low":246,"volume":82},{"open":531,"close":268,"high":531,"low":268,"volume":169},{"open":268,"close":268,"high":268,"low":268,"volume":211},{"open":192,"close":192,"high":541,"low":192,"volume":126},{"open":442,"close":268,"high":442,"low":268,"volume":130},{"open":268,"close":268,"high":268,"low":268,"volume":167},{"open":424,"close":334,"high":480,"low":334,"volume":82},{"open":442,"close":192,"high":192,"low":442,"volume":130},{"open":262,"close":531,"high":192,"low":531,"volume":169},{"open":334,"close":192,"high":192,"low":334,"volume":167},{"open":493,"close":192,"high":192,"low":493,"volume":169},{"open":192,"close":192,"high":192,"low":192,"volume":167},{"open":192,"close":192,"high":192,"low":192,"volume":169},{"open":192,"close":522,"high":522,"low":192,"volume":211},{"open":405,"close":405,"high":405,"low":405,"volume":46},{"open":147,"close":147,"high":147,"low":147,"volume":167},{"open":529,"close":429,"high":429,"low":529,"volume":211},{"open":209,"close":209,"high":209,"low":209,"volume":82},{"open":209,"close":262,"high":209,"low":262,"volume":167},{"open":429,"close":421,"high":241,"low":421,"volume":207},{"open":246,"close":429,"high":429,"low":577,"volume":578},26.92,9900,{"open":262,"close":249,"high":242,"low":262,"volume":211},{"open":220,"close":188,"high":188,"low":220,"volume":409},{"open":582,"close":472,"high":472,"low":582,"volume":82},27.46,{"open":242,"close":480,"high":242,"low":480,"volume":175},{"open":462,"close":480,"high":213,"low":480,"volume":175},{"open":586,"close":235,"high":235,"low":586,"volume":167},27.19,{"open":235,"close":588,"high":235,"low":588,"volume":211},27.13,{"open":429,"close":235,"high":438,"low":429,"volume":130},{"open":456,"close":242,"high":242,"low":220,"volume":117},{"open":242,"close":471,"high":471,"low":242,"volume":323},{"open":582,"close":249,"high":582,"low":249,"volume":359},{"open":479,"close":203,"high":471,"low":430,"volume":594},3500,{"open":476,"close":191,"high":191,"low":476,"volume":117},{"open":467,"close":232,"high":467,"low":232,"volume":597},2800,{"open":460,"close":460,"high":460,"low":460,"volume":82},{"open":203,"close":466,"high":199,"low":203,"volume":175},{"open":466,"close":191,"high":199,"low":191,"volume":211},{"open":200,"close":602,"high":602,"low":200,"volume":175},27.55,{"open":582,"close":250,"high":582,"low":250,"volume":211},{"open":602,"close":476,"high":602,"low":462,"volume":311},{"open":224,"close":224,"high":224,"low":224,"volume":82},{"open":191,"close":191,"high":191,"low":191,"volume":175},{"open":471,"close":460,"high":471,"low":460,"volume":167},{"open":227,"close":198,"high":191,"low":471,"volume":225},{"open":198,"close":602,"high":198,"low":602,"volume":130},{"open":227,"close":191,"high":191,"low":471,"volume":126},{"open":602,"close":602,"high":602,"low":602,"volume":82},{"open":224,"close":470,"high":195,"low":213,"volume":269},{"open":203,"close":602,"high":602,"low":217,"volume":169},{"open":602,"close":200,"high":602,"low":200,"volume":211},{"open":246,"close":522,"high":246,"low":529,"volume":616},6100,{"open":421,"close":480,"high":480,"low":421,"volume":167},{"open":246,"close":192,"high":246,"low":192,"volume":175},{"open":192,"close":192,"high":192,"low":192,"volume":82},{"open":334,"close":334,"high":334,"low":334,"volume":225},{"open":192,"close":241,"high":241,"low":192,"volume":204},{"open":527,"close":527,"high":527,"low":527,"volume":167},{"open":249,"close":249,"high":249,"low":249,"volume":167},{"open":625,"close":444,"high":586,"low":444,"volume":401},26.83,{"open":405,"close":627,"high":627,"low":268,"volume":207},27.08,{"open":448,"close":627,"high":627,"low":184,"volume":629},4800,{"open":138,"close":446,"high":138,"low":446,"volume":211},{"open":246,"close":334,"high":246,"low":258,"volume":221},{"open":529,"close":192,"high":192,"low":493,"volume":201},{"open":192,"close":246,"high":246,"low":192,"volume":169},{"open":262,"close":262,"high":262,"low":262,"volume":82},{"open":188,"close":262,"high":188,"low":490,"volume":117},{"open":637,"close":637,"high":637,"low":637,"volume":82},27.22,{"open":188,"close":198,"high":198,"low":188,"volume":167},{"open":602,"close":229,"high":602,"low":229,"volume":211},{"open":229,"close":229,"high":229,"low":229,"volume":167},{"open":480,"close":480,"high":480,"low":480,"volume":82},{"open":480,"close":439,"high":439,"low":480,"volume":211},{"open":480,"close":480,"high":480,"low":480,"volume":46},{"open":421,"close":586,"high":586,"low":192,"volume":225},{"open":187,"close":490,"high":442,"low":490,"volume":244},{"open":490,"close":192,"high":192,"low":490,"volume":167},{"open":215,"close":246,"high":439,"low":246,"volume":552},{"open":522,"close":522,"high":522,"low":522,"volume":82},{"open":487,"close":198,"high":198,"low":487,"volume":167},{"open":637,"close":241,"high":637,"low":241,"volume":167},{"open":417,"close":229,"high":241,"low":229,"volume":130},{"open":588,"close":653,"high":588,"low":653,"volume":225},27.12,{"open":653,"close":241,"high":241,"low":206,"volume":655},3100,{"open":241,"close":188,"high":188,"low":241,"volume":244},{"open":188,"close":188,"high":188,"low":188,"volume":46},{"open":188,"close":209,"high":188,"low":454,"volume":207},{"open":206,"close":206,"high":206,"low":206,"volume":207},{"open":213,"close":456,"high":214,"low":456,"volume":225},{"open":480,"close":480,"high":480,"low":480,"volume":82},{"open":462,"close":213,"high":663,"low":438,"volume":655},27.56,{"open":213,"close":213,"high":213,"low":213,"volume":167},{"open":479,"close":232,"high":479,"low":232,"volume":225},{"open":602,"close":602,"high":602,"low":602,"volume":46},{"open":470,"close":602,"high":191,"low":602,"volume":244},{"open":198,"close":458,"high":474,"low":458,"volume":221},{"open":224,"close":472,"high":224,"low":472,"volume":167},{"open":470,"close":602,"high":470,"low":602,"volume":178},{"open":191,"close":191,"high":191,"low":191,"volume":211},{"open":191,"close":673,"high":673,"low":191,"volume":201},27.63,{"open":673,"close":196,"high":196,"low":673,"volume":169},{"open":247,"close":196,"high":676,"low":196,"volume":677},27.75,5100,{"open":464,"close":466,"high":464,"low":466,"volume":225},{"open":466,"close":466,"high":466,"low":466,"volume":82},{"open":466,"close":466,"high":466,"low":466,"volume":182},{"open":466,"close":191,"high":466,"low":191,"volume":169},{"open":479,"close":433,"high":479,"low":232,"volume":144},{"open":462,"close":458,"high":458,"low":462,"volume":201},{"open":458,"close":190,"high":458,"low":190,"volume":339},{"open":203,"close":476,"high":476,"low":433,"volume":207},{"open":190,"close":242,"high":190,"low":456,"volume":144},{"open":220,"close":235,"high":220,"low":235,"volume":144},{"open":249,"close":235,"high":249,"low":235,"volume":169},{"open":235,"close":482,"high":472,"low":235,"volume":225},{"open":242,"close":258,"high":242,"low":258,"volume":691},5700,{"open":235,"close":258,"high":235,"low":258,"volume":175},{"open":413,"close":235,"high":235,"low":258,"volume":359},{"open":625,"close":405,"high":625,"low":405,"volume":211},{"open":586,"close":199,"high":199,"low":586,"volume":696},5300,{"open":199,"close":698,"high":467,"low":474,"volume":290},27.66,{"open":698,"close":698,"high":698,"low":698,"volume":46},{"open":191,"close":522,"high":191,"low":258,"volume":701},13800,{"open":206,"close":192,"high":206,"low":533,"volume":130},{"open":493,"close":184,"high":493,"low":184,"volume":655},{"open":487,"close":490,"high":487,"low":490,"volume":211},{"open":446,"close":444,"high":444,"low":446,"volume":130},{"open":444,"close":419,"high":533,"low":444,"volume":311},{"open":625,"close":503,"high":625,"low":503,"volume":409},{"open":504,"close":415,"high":541,"low":504,"volume":207},{"open":442,"close":541,"high":541,"low":413,"volume":193},{"open":541,"close":541,"high":541,"low":541,"volume":82},{"open":405,"close":536,"high":536,"low":490,"volume":182},{"open":713,"close":713,"high":713,"low":713,"volume":82},26.88,{"open":446,"close":446,"high":446,"low":446,"volume":82},{"open":446,"close":446,"high":446,"low":446,"volume":167},{"open":442,"close":184,"high":442,"low":184,"volume":717},8700,{"open":504,"close":350,"high":262,"low":504,"volume":225},{"open":444,"close":334,"high":334,"low":488,"volume":409},{"open":444,"close":444,"high":444,"low":444,"volume":225},{"open":187,"close":444,"high":444,"low":187,"volume":201},{"open":444,"close":444,"high":444,"low":444,"volume":117},{"open":454,"close":152,"high":454,"low":152,"volume":236},{"open":275,"close":341,"high":341,"low":146,"volume":725},12200,{"open":184,"close":444,"high":444,"low":184,"volume":211},{"open":493,"close":415,"high":415,"low":493,"volume":339},{"open":415,"close":415,"high":415,"low":415,"volume":211},{"open":334,"close":334,"high":334,"low":334,"volume":182},{"open":444,"close":444,"high":444,"low":444,"volume":225},{"open":487,"close":487,"high":487,"low":487,"volume":211},{"open":242,"close":242,"high":242,"low":242,"volume":46},{"open":713,"close":713,"high":713,"low":713,"volume":82},{"open":419,"close":147,"high":419,"low":444,"volume":655},{"open":147,"close":577,"high":577,"low":147,"volume":167},{"open":405,"close":405,"high":405,"low":405,"volume":211},{"open":444,"close":444,"high":444,"low":444,"volume":82},{"open":405,"close":258,"high":258,"low":490,"volume":431},{"open":487,"close":487,"high":487,"low":487,"volume":225},{"open":454,"close":490,"high":627,"low":490,"volume":144},{"open":444,"close":350,"high":147,"low":350,"volume":144},{"open":529,"close":529,"high":529,"low":529,"volume":167},{"open":258,"close":177,"high":442,"low":177,"volume":597},{"open":143,"close":354,"high":354,"low":143,"volume":175},{"open":143,"close":152,"high":143,"low":152,"volume":395},{"open":152,"close":152,"high":152,"low":152,"volume":211},{"open":177,"close":341,"high":138,"low":177,"volume":201},{"open":184,"close":184,"high":184,"low":184,"volume":82},{"open":184,"close":181,"high":184,"low":181,"volume":167},{"open":341,"close":171,"high":506,"low":171,"volume":339},{"open":264,"close":138,"high":138,"low":264,"volume":221},{"open":138,"close":302,"high":138,"low":302,"volume":391},{"open":155,"close":155,"high":155,"low":329,"volume":207},{"open":155,"close":155,"high":155,"low":155,"volume":82},{"open":274,"close":348,"high":415,"low":274,"volume":221},{"open":448,"close":448,"high":504,"low":448,"volume":757},4400,{"open":448,"close":350,"high":350,"low":448,"volume":655},{"open":184,"close":354,"high":296,"low":142,"volume":655},{"open":354,"close":354,"high":354,"low":354,"volume":82},{"open":255,"close":255,"high":255,"low":255,"volume":182},{"open":354,"close":156,"high":354,"low":156,"volume":211},{"open":171,"close":171,"high":171,"low":171,"volume":117},{"open":143,"close":285,"high":143,"low":285,"volume":225},{"open":285,"close":285,"high":285,"low":285,"volume":167},{"open":274,"close":155,"high":274,"low":155,"volume":169},{"open":155,"close":155,"high":155,"low":155,"volume":117},{"open":155,"close":155,"high":155,"low":155,"volume":167},{"open":297,"close":177,"high":177,"low":297,"volume":175},{"open":296,"close":156,"high":348,"low":156,"volume":221},{"open":307,"close":490,"high":490,"low":152,"volume":178},{"open":321,"close":142,"high":321,"low":142,"volume":409},{"open":150,"close":297,"high":150,"low":297,"volume":130},{"open":156,"close":288,"high":288,"low":148,"volume":178},{"open":151,"close":267,"high":267,"low":148,"volume":211},{"open":155,"close":155,"high":155,"low":155,"volume":225},{"open":267,"close":129,"high":267,"low":134,"volume":778},7500,{"open":129,"close":129,"high":129,"low":129,"volume":780},19300,{"open":267,"close":155,"high":267,"low":155,"volume":167},{"open":299,"close":783,"high":299,"low":783,"volume":175},26.12,{"open":381,"close":166,"high":381,"low":166,"volume":167},{"open":305,"close":155,"high":155,"low":278,"volume":175},{"open":166,"close":264,"high":264,"low":166,"volume":130},{"open":501,"close":302,"high":501,"low":137,"volume":409},{"open":155,"close":297,"high":297,"low":155,"volume":169},{"open":177,"close":177,"high":177,"low":177,"volume":167},{"open":146,"close":146,"high":275,"low":288,"volume":169},{"open":142,"close":275,"high":275,"low":142,"volume":167},{"open":267,"close":322,"high":267,"low":155,"volume":130},{"open":341,"close":341,"high":341,"low":341,"volume":175},{"open":132,"close":146,"high":146,"low":166,"volume":130},{"open":146,"close":146,"high":146,"low":146,"volume":82},{"open":146,"close":329,"high":146,"low":329,"volume":225},{"open":329,"close":125,"high":275,"low":125,"volume":175},{"open":327,"close":322,"high":322,"low":329,"volume":169},{"open":267,"close":146,"high":310,"low":267,"volume":409},{"open":146,"close":152,"high":152,"low":148,"volume":207},{"open":150,"close":163,"high":156,"low":163,"volume":409},{"open":302,"close":381,"high":274,"low":381,"volume":395},{"open":156,"close":156,"high":156,"low":156,"volume":82},{"open":174,"close":155,"high":174,"low":327,"volume":211},{"open":125,"close":137,"high":125,"low":137,"volume":225},{"open":278,"close":158,"high":278,"low":807,"volume":808},25.59,7100,{"open":158,"close":158,"high":158,"low":158,"volume":82},{"open":151,"close":811,"high":151,"low":811,"volume":323},25.94,{"open":162,"close":134,"high":134,"low":162,"volume":167},{"open":158,"close":129,"high":129,"low":158,"volume":204},{"open":132,"close":271,"high":299,"low":129,"volume":201},{"open":163,"close":125,"high":125,"low":163,"volume":167},{"open":278,"close":278,"high":278,"low":278,"volume":169},{"open":192,"close":343,"high":192,"low":343,"volume":82},{"open":504,"close":341,"high":504,"low":411,"volume":211},{"open":152,"close":155,"high":152,"low":155,"volume":130},{"open":152,"close":155,"high":152,"low":155,"volume":117},{"open":155,"close":321,"high":321,"low":155,"volume":225},{"open":297,"close":341,"high":341,"low":297,"volume":126},{"open":174,"close":174,"high":174,"low":174,"volume":46},{"open":152,"close":341,"high":341,"low":174,"volume":253},{"open":343,"close":343,"high":343,"low":343,"volume":175},{"open":446,"close":446,"high":446,"low":446,"volume":167},{"open":184,"close":266,"high":490,"low":184,"volume":323},{"open":184,"close":184,"high":184,"low":184,"volume":46},{"open":531,"close":171,"high":442,"low":152,"volume":311},{"open":446,"close":446,"high":446,"low":446,"volume":82},{"open":446,"close":446,"high":446,"low":446,"volume":82},{"open":448,"close":184,"high":448,"low":184,"volume":409},{"open":138,"close":307,"high":138,"low":307,"volume":233},{"open":152,"close":310,"high":152,"low":310,"volume":135},{"open":152,"close":152,"high":152,"low":152,"volume":82},{"open":536,"close":125,"high":536,"low":125,"volume":178},{"open":305,"close":132,"high":305,"low":132,"volume":182},{"open":299,"close":158,"high":299,"low":158,"volume":122},{"open":158,"close":137,"high":137,"low":158,"volume":207},{"open":132,"close":148,"high":148,"low":132,"volume":395},{"open":283,"close":155,"high":283,"low":155,"volume":842},4000,{"open":155,"close":125,"high":155,"low":125,"volume":167},{"open":305,"close":161,"high":305,"low":161,"volume":395},{"open":141,"close":255,"high":255,"low":278,"volume":169},{"open":163,"close":129,"high":163,"low":158,"volume":594},{"open":278,"close":327,"high":327,"low":278,"volume":117},{"open":327,"close":132,"high":327,"low":132,"volume":82},{"open":132,"close":129,"high":132,"low":129,"volume":552},{"open":125,"close":125,"high":125,"low":125,"volume":167},{"open":129,"close":129,"high":129,"low":129,"volume":211},{"open":125,"close":125,"high":125,"low":125,"volume":207},{"open":125,"close":125,"high":322,"low":125,"volume":122},{"open":125,"close":125,"high":125,"low":125,"volume":311},{"open":322,"close":278,"high":322,"low":134,"volume":130},{"open":137,"close":299,"high":137,"low":299,"volume":167},{"open":132,"close":132,"high":132,"low":132,"volume":225},{"open":365,"close":859,"high":365,"low":859,"volume":46},26.02,{"open":141,"close":141,"high":141,"low":141,"volume":82},{"open":381,"close":381,"high":381,"low":381,"volume":82},{"open":129,"close":327,"high":152,"low":863,"volume":655},26.05,{"open":174,"close":174,"high":174,"low":174,"volume":46},{"open":142,"close":322,"high":142,"low":322,"volume":225},{"open":274,"close":329,"high":274,"low":329,"volume":225},{"open":129,"close":129,"high":129,"low":129,"volume":46},{"open":125,"close":327,"high":327,"low":137,"volume":182},{"open":132,"close":327,"high":327,"low":132,"volume":178},{"open":327,"close":327,"high":327,"low":327,"volume":82},{"open":278,"close":783,"high":278,"low":783,"volume":46},{"open":166,"close":129,"high":166,"low":134,"volume":409},{"open":281,"close":863,"high":281,"low":863,"volume":207},{"open":365,"close":121,"high":365,"low":121,"volume":244},{"open":121,"close":121,"high":121,"low":121,"volume":169},{"open":41,"close":121,"high":121,"low":877,"volume":225},25.8,{"open":121,"close":121,"high":121,"low":121,"volume":82},0.84,{"data":881,"body":882},{},{"type":883,"children":884},"root",[885],{"type":886,"tag":887,"props":888,"children":889},"element","p",{},[890],{"type":891,"value":14},"text",{"by":4,"valid_key":5,"results":893,"execution_time":46,"from_cache":5},{"CGRA4":894},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":895,"bookkeeper":23,"logo":24,"financials":896,"region":34,"currency":35,"market_time":900,"market_cap":901,"price":159,"change_percent":902,"change_price":903,"volume":279,"updated_at":904},[18,19,20,21,22],{"equity":26,"quota_count":27,"equity_per_share":28,"price_to_book_ratio":897,"dividends":898},0.651,{"yield_12m":899,"yield_12m_sum":32,"last_payment":33},26.467,{"open":37,"close":38,"timezone":39},627.61,-0.31,-0.08,"2026-04-15 17:07:35",{"body":906,"excerpt":-1},{"type":883,"children":907},[908,1854],{"type":886,"tag":909,"props":910,"children":912,"position":-1},"code-collapse",{"name":911},"resposta",[913],{"type":886,"tag":914,"props":915,"children":920,"position":1853},"pre",{"className":916,"code":917,"language":918,"meta":919,"style":919},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"CGRA4\": {\n      \"kind\": \"stock\",\n      \"symbol\": \"CGRA4\",\n      \"name\": \"Grazziotin\",\n      \"company_name\": \"Grazziotin S.A.\",\n      \"document\": \"92.012.467\u002F0001-70\",\n      \"description\": \"Comércio Varejista de Vesturio E Bazar.\",\n      \"ai_description\": \"A Grazziotin é uma destacada empresa brasileira atuante no setor de varejo, reconhecida por sua vasta gama de produtos, que vai desde vestuário até utensílios domésticos, oferecendo uma experiência de compra diversificada e acessível. Com um modelo de negócios centrado na satisfação do cliente, a Grazziotin se diferencia pela qualidade de seus produtos, atendimento personalizado e forte presença regional, especialmente no Sul do Brasil. Sua robustez financeira é evidenciada por um histórico de crescimento consistente e uma gestão eficiente de recursos, posicionando-a favoravelmente em um mercado competitivo. A relevância do setor de varejo, especialmente em tempos de transformação digital, reforça a importância da Grazziotin como uma opção sólida para investidores que buscam oportunidades sustentáveis na B3.\",\n      \"website\": \"http:\u002F\u002Fwww.grazziotin.com.br\u002F\",\n      \"sector\": \"Vestuário e Calçados\",\n      \"related\": [\n        \"FLRY3\",\n        \"RDOR3\",\n        \"QUAL3\",\n        \"ODPV3\",\n        \"PNVL3\"\n      ],\n      \"bookkeeper\": \"ITAU CORRETORA ACOES\",\n      \"logo\": null,\n      \"financials\": {\n        \"equity\": 957426000,\n        \"quota_count\": 23957319,\n        \"equity_per_share\": 39.964,\n        \"price_to_book_ratio\": 0.651,\n        \"dividends\": {\n          \"yield_12m\": 26.467,\n          \"yield_12m_sum\": 6.884,\n          \"last_payment\": 3.9545\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 627.61,\n      \"price\": 26.01,\n      \"change_percent\": -0.31,\n      \"change_price\": -0.08,\n      \"volume\": 6200,\n      \"updated_at\": \"2026-04-15 17:07:35\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json","",[921],{"type":886,"tag":922,"props":923,"children":924,"position":1851},"code",{"__ignoreMap":919},[925,936,962,985,999,1011,1033,1055,1077,1099,1121,1143,1165,1187,1208,1222,1235,1248,1261,1274,1283,1292,1314,1336,1349,1372,1393,1414,1436,1449,1471,1493,1511,1520,1529,1551,1573,1586,1608,1630,1648,1656,1678,1700,1722,1744,1766,1784,1793,1802,1824,1842],{"type":886,"tag":926,"props":927,"children":929,"position":-1},"span",{"class":928,"line":81},"line",[930],{"type":886,"tag":926,"props":931,"children":933,"position":-1},{"style":932},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[934],{"type":891,"value":935,"position":-1},"{\n",{"type":886,"tag":926,"props":937,"children":939,"position":-1},{"class":928,"line":938},2,[940,946,951,957],{"type":886,"tag":926,"props":941,"children":943,"position":-1},{"style":942},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[944],{"type":891,"value":945,"position":-1},"  \"by\"",{"type":886,"tag":926,"props":947,"children":948,"position":-1},{"style":932},[949],{"type":891,"value":950,"position":-1},": ",{"type":886,"tag":926,"props":952,"children":954,"position":-1},{"style":953},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[955],{"type":891,"value":956,"position":-1},"\"symbol\"",{"type":886,"tag":926,"props":958,"children":959,"position":-1},{"style":932},[960],{"type":891,"value":961,"position":-1},",\n",{"type":886,"tag":926,"props":963,"children":965,"position":-1},{"class":928,"line":964},3,[966,971,975,981],{"type":886,"tag":926,"props":967,"children":968,"position":-1},{"style":942},[969],{"type":891,"value":970,"position":-1},"  \"valid_key\"",{"type":886,"tag":926,"props":972,"children":973,"position":-1},{"style":932},[974],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":976,"children":978,"position":-1},{"style":977},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[979],{"type":891,"value":980,"position":-1},"true",{"type":886,"tag":926,"props":982,"children":983,"position":-1},{"style":932},[984],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":986,"children":988,"position":-1},{"class":928,"line":987},4,[989,994],{"type":886,"tag":926,"props":990,"children":991,"position":-1},{"style":942},[992],{"type":891,"value":993,"position":-1},"  \"results\"",{"type":886,"tag":926,"props":995,"children":996,"position":-1},{"style":932},[997],{"type":891,"value":998,"position":-1},": {\n",{"type":886,"tag":926,"props":1000,"children":1001,"position":-1},{"class":928,"line":83},[1002,1007],{"type":886,"tag":926,"props":1003,"children":1004,"position":-1},{"style":942},[1005],{"type":891,"value":1006,"position":-1},"    \"CGRA4\"",{"type":886,"tag":926,"props":1008,"children":1009,"position":-1},{"style":932},[1010],{"type":891,"value":998,"position":-1},{"type":886,"tag":926,"props":1012,"children":1014,"position":-1},{"class":928,"line":1013},6,[1015,1020,1024,1029],{"type":886,"tag":926,"props":1016,"children":1017,"position":-1},{"style":942},[1018],{"type":891,"value":1019,"position":-1},"      \"kind\"",{"type":886,"tag":926,"props":1021,"children":1022,"position":-1},{"style":932},[1023],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1025,"children":1026,"position":-1},{"style":953},[1027],{"type":891,"value":1028,"position":-1},"\"stock\"",{"type":886,"tag":926,"props":1030,"children":1031,"position":-1},{"style":932},[1032],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1034,"children":1036,"position":-1},{"class":928,"line":1035},7,[1037,1042,1046,1051],{"type":886,"tag":926,"props":1038,"children":1039,"position":-1},{"style":942},[1040],{"type":891,"value":1041,"position":-1},"      \"symbol\"",{"type":886,"tag":926,"props":1043,"children":1044,"position":-1},{"style":932},[1045],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1047,"children":1048,"position":-1},{"style":953},[1049],{"type":891,"value":1050,"position":-1},"\"CGRA4\"",{"type":886,"tag":926,"props":1052,"children":1053,"position":-1},{"style":932},[1054],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1056,"children":1058,"position":-1},{"class":928,"line":1057},8,[1059,1064,1068,1073],{"type":886,"tag":926,"props":1060,"children":1061,"position":-1},{"style":942},[1062],{"type":891,"value":1063,"position":-1},"      \"name\"",{"type":886,"tag":926,"props":1065,"children":1066,"position":-1},{"style":932},[1067],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1069,"children":1070,"position":-1},{"style":953},[1071],{"type":891,"value":1072,"position":-1},"\"Grazziotin\"",{"type":886,"tag":926,"props":1074,"children":1075,"position":-1},{"style":932},[1076],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1078,"children":1080,"position":-1},{"class":928,"line":1079},9,[1081,1086,1090,1095],{"type":886,"tag":926,"props":1082,"children":1083,"position":-1},{"style":942},[1084],{"type":891,"value":1085,"position":-1},"      \"company_name\"",{"type":886,"tag":926,"props":1087,"children":1088,"position":-1},{"style":932},[1089],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1091,"children":1092,"position":-1},{"style":953},[1093],{"type":891,"value":1094,"position":-1},"\"Grazziotin S.A.\"",{"type":886,"tag":926,"props":1096,"children":1097,"position":-1},{"style":932},[1098],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1100,"children":1102,"position":-1},{"class":928,"line":1101},10,[1103,1108,1112,1117],{"type":886,"tag":926,"props":1104,"children":1105,"position":-1},{"style":942},[1106],{"type":891,"value":1107,"position":-1},"      \"document\"",{"type":886,"tag":926,"props":1109,"children":1110,"position":-1},{"style":932},[1111],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1113,"children":1114,"position":-1},{"style":953},[1115],{"type":891,"value":1116,"position":-1},"\"92.012.467\u002F0001-70\"",{"type":886,"tag":926,"props":1118,"children":1119,"position":-1},{"style":932},[1120],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1122,"children":1124,"position":-1},{"class":928,"line":1123},11,[1125,1130,1134,1139],{"type":886,"tag":926,"props":1126,"children":1127,"position":-1},{"style":942},[1128],{"type":891,"value":1129,"position":-1},"      \"description\"",{"type":886,"tag":926,"props":1131,"children":1132,"position":-1},{"style":932},[1133],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1135,"children":1136,"position":-1},{"style":953},[1137],{"type":891,"value":1138,"position":-1},"\"Comércio Varejista de Vesturio E Bazar.\"",{"type":886,"tag":926,"props":1140,"children":1141,"position":-1},{"style":932},[1142],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1144,"children":1146,"position":-1},{"class":928,"line":1145},12,[1147,1152,1156,1161],{"type":886,"tag":926,"props":1148,"children":1149,"position":-1},{"style":942},[1150],{"type":891,"value":1151,"position":-1},"      \"ai_description\"",{"type":886,"tag":926,"props":1153,"children":1154,"position":-1},{"style":932},[1155],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1157,"children":1158,"position":-1},{"style":953},[1159],{"type":891,"value":1160,"position":-1},"\"A Grazziotin é uma destacada empresa brasileira atuante no setor de varejo, reconhecida por sua vasta gama de produtos, que vai desde vestuário até utensílios domésticos, oferecendo uma experiência de compra diversificada e acessível. Com um modelo de negócios centrado na satisfação do cliente, a Grazziotin se diferencia pela qualidade de seus produtos, atendimento personalizado e forte presença regional, especialmente no Sul do Brasil. Sua robustez financeira é evidenciada por um histórico de crescimento consistente e uma gestão eficiente de recursos, posicionando-a favoravelmente em um mercado competitivo. A relevância do setor de varejo, especialmente em tempos de transformação digital, reforça a importância da Grazziotin como uma opção sólida para investidores que buscam oportunidades sustentáveis na B3.\"",{"type":886,"tag":926,"props":1162,"children":1163,"position":-1},{"style":932},[1164],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1166,"children":1168,"position":-1},{"class":928,"line":1167},13,[1169,1174,1178,1183],{"type":886,"tag":926,"props":1170,"children":1171,"position":-1},{"style":942},[1172],{"type":891,"value":1173,"position":-1},"      \"website\"",{"type":886,"tag":926,"props":1175,"children":1176,"position":-1},{"style":932},[1177],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1179,"children":1180,"position":-1},{"style":953},[1181],{"type":891,"value":1182,"position":-1},"\"http:\u002F\u002Fwww.grazziotin.com.br\u002F\"",{"type":886,"tag":926,"props":1184,"children":1185,"position":-1},{"style":932},[1186],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1188,"children":1189,"position":-1},{"class":928,"line":66},[1190,1195,1199,1204],{"type":886,"tag":926,"props":1191,"children":1192,"position":-1},{"style":942},[1193],{"type":891,"value":1194,"position":-1},"      \"sector\"",{"type":886,"tag":926,"props":1196,"children":1197,"position":-1},{"style":932},[1198],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1200,"children":1201,"position":-1},{"style":953},[1202],{"type":891,"value":1203,"position":-1},"\"Vestuário e Calçados\"",{"type":886,"tag":926,"props":1205,"children":1206,"position":-1},{"style":932},[1207],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1209,"children":1211,"position":-1},{"class":928,"line":1210},15,[1212,1217],{"type":886,"tag":926,"props":1213,"children":1214,"position":-1},{"style":942},[1215],{"type":891,"value":1216,"position":-1},"      \"related\"",{"type":886,"tag":926,"props":1218,"children":1219,"position":-1},{"style":932},[1220],{"type":891,"value":1221,"position":-1},": [\n",{"type":886,"tag":926,"props":1223,"children":1225,"position":-1},{"class":928,"line":1224},16,[1226,1231],{"type":886,"tag":926,"props":1227,"children":1228,"position":-1},{"style":953},[1229],{"type":891,"value":1230,"position":-1},"        \"FLRY3\"",{"type":886,"tag":926,"props":1232,"children":1233,"position":-1},{"style":932},[1234],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1236,"children":1238,"position":-1},{"class":928,"line":1237},17,[1239,1244],{"type":886,"tag":926,"props":1240,"children":1241,"position":-1},{"style":953},[1242],{"type":891,"value":1243,"position":-1},"        \"RDOR3\"",{"type":886,"tag":926,"props":1245,"children":1246,"position":-1},{"style":932},[1247],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1249,"children":1251,"position":-1},{"class":928,"line":1250},18,[1252,1257],{"type":886,"tag":926,"props":1253,"children":1254,"position":-1},{"style":953},[1255],{"type":891,"value":1256,"position":-1},"        \"QUAL3\"",{"type":886,"tag":926,"props":1258,"children":1259,"position":-1},{"style":932},[1260],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1262,"children":1264,"position":-1},{"class":928,"line":1263},19,[1265,1270],{"type":886,"tag":926,"props":1266,"children":1267,"position":-1},{"style":953},[1268],{"type":891,"value":1269,"position":-1},"        \"ODPV3\"",{"type":886,"tag":926,"props":1271,"children":1272,"position":-1},{"style":932},[1273],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1275,"children":1277,"position":-1},{"class":928,"line":1276},20,[1278],{"type":886,"tag":926,"props":1279,"children":1280,"position":-1},{"style":953},[1281],{"type":891,"value":1282,"position":-1},"        \"PNVL3\"\n",{"type":886,"tag":926,"props":1284,"children":1286,"position":-1},{"class":928,"line":1285},21,[1287],{"type":886,"tag":926,"props":1288,"children":1289,"position":-1},{"style":932},[1290],{"type":891,"value":1291,"position":-1},"      ],\n",{"type":886,"tag":926,"props":1293,"children":1295,"position":-1},{"class":928,"line":1294},22,[1296,1301,1305,1310],{"type":886,"tag":926,"props":1297,"children":1298,"position":-1},{"style":942},[1299],{"type":891,"value":1300,"position":-1},"      \"bookkeeper\"",{"type":886,"tag":926,"props":1302,"children":1303,"position":-1},{"style":932},[1304],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1306,"children":1307,"position":-1},{"style":953},[1308],{"type":891,"value":1309,"position":-1},"\"ITAU CORRETORA ACOES\"",{"type":886,"tag":926,"props":1311,"children":1312,"position":-1},{"style":932},[1313],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1315,"children":1317,"position":-1},{"class":928,"line":1316},23,[1318,1323,1327,1332],{"type":886,"tag":926,"props":1319,"children":1320,"position":-1},{"style":942},[1321],{"type":891,"value":1322,"position":-1},"      \"logo\"",{"type":886,"tag":926,"props":1324,"children":1325,"position":-1},{"style":932},[1326],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1328,"children":1329,"position":-1},{"style":977},[1330],{"type":891,"value":1331,"position":-1},"null",{"type":886,"tag":926,"props":1333,"children":1334,"position":-1},{"style":932},[1335],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1337,"children":1339,"position":-1},{"class":928,"line":1338},24,[1340,1345],{"type":886,"tag":926,"props":1341,"children":1342,"position":-1},{"style":942},[1343],{"type":891,"value":1344,"position":-1},"      \"financials\"",{"type":886,"tag":926,"props":1346,"children":1347,"position":-1},{"style":932},[1348],{"type":891,"value":998,"position":-1},{"type":886,"tag":926,"props":1350,"children":1352,"position":-1},{"class":928,"line":1351},25,[1353,1358,1362,1368],{"type":886,"tag":926,"props":1354,"children":1355,"position":-1},{"style":942},[1356],{"type":891,"value":1357,"position":-1},"        \"equity\"",{"type":886,"tag":926,"props":1359,"children":1360,"position":-1},{"style":932},[1361],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1363,"children":1365,"position":-1},{"style":1364},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1366],{"type":891,"value":1367,"position":-1},"957426000",{"type":886,"tag":926,"props":1369,"children":1370,"position":-1},{"style":932},[1371],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1373,"children":1374,"position":-1},{"class":928,"line":121},[1375,1380,1384,1389],{"type":886,"tag":926,"props":1376,"children":1377,"position":-1},{"style":942},[1378],{"type":891,"value":1379,"position":-1},"        \"quota_count\"",{"type":886,"tag":926,"props":1381,"children":1382,"position":-1},{"style":932},[1383],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1385,"children":1386,"position":-1},{"style":1364},[1387],{"type":891,"value":1388,"position":-1},"23957319",{"type":886,"tag":926,"props":1390,"children":1391,"position":-1},{"style":932},[1392],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1394,"children":1395,"position":-1},{"class":928,"line":192},[1396,1401,1405,1410],{"type":886,"tag":926,"props":1397,"children":1398,"position":-1},{"style":942},[1399],{"type":891,"value":1400,"position":-1},"        \"equity_per_share\"",{"type":886,"tag":926,"props":1402,"children":1403,"position":-1},{"style":932},[1404],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1406,"children":1407,"position":-1},{"style":1364},[1408],{"type":891,"value":1409,"position":-1},"39.964",{"type":886,"tag":926,"props":1411,"children":1412,"position":-1},{"style":932},[1413],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1415,"children":1417,"position":-1},{"class":928,"line":1416},28,[1418,1423,1427,1432],{"type":886,"tag":926,"props":1419,"children":1420,"position":-1},{"style":942},[1421],{"type":891,"value":1422,"position":-1},"        \"price_to_book_ratio\"",{"type":886,"tag":926,"props":1424,"children":1425,"position":-1},{"style":932},[1426],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1428,"children":1429,"position":-1},{"style":1364},[1430],{"type":891,"value":1431,"position":-1},"0.651",{"type":886,"tag":926,"props":1433,"children":1434,"position":-1},{"style":932},[1435],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1437,"children":1439,"position":-1},{"class":928,"line":1438},29,[1440,1445],{"type":886,"tag":926,"props":1441,"children":1442,"position":-1},{"style":942},[1443],{"type":891,"value":1444,"position":-1},"        \"dividends\"",{"type":886,"tag":926,"props":1446,"children":1447,"position":-1},{"style":932},[1448],{"type":891,"value":998,"position":-1},{"type":886,"tag":926,"props":1450,"children":1452,"position":-1},{"class":928,"line":1451},30,[1453,1458,1462,1467],{"type":886,"tag":926,"props":1454,"children":1455,"position":-1},{"style":942},[1456],{"type":891,"value":1457,"position":-1},"          \"yield_12m\"",{"type":886,"tag":926,"props":1459,"children":1460,"position":-1},{"style":932},[1461],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1463,"children":1464,"position":-1},{"style":1364},[1465],{"type":891,"value":1466,"position":-1},"26.467",{"type":886,"tag":926,"props":1468,"children":1469,"position":-1},{"style":932},[1470],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1472,"children":1474,"position":-1},{"class":928,"line":1473},31,[1475,1480,1484,1489],{"type":886,"tag":926,"props":1476,"children":1477,"position":-1},{"style":942},[1478],{"type":891,"value":1479,"position":-1},"          \"yield_12m_sum\"",{"type":886,"tag":926,"props":1481,"children":1482,"position":-1},{"style":932},[1483],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1485,"children":1486,"position":-1},{"style":1364},[1487],{"type":891,"value":1488,"position":-1},"6.884",{"type":886,"tag":926,"props":1490,"children":1491,"position":-1},{"style":932},[1492],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1494,"children":1496,"position":-1},{"class":928,"line":1495},32,[1497,1502,1506],{"type":886,"tag":926,"props":1498,"children":1499,"position":-1},{"style":942},[1500],{"type":891,"value":1501,"position":-1},"          \"last_payment\"",{"type":886,"tag":926,"props":1503,"children":1504,"position":-1},{"style":932},[1505],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1507,"children":1508,"position":-1},{"style":1364},[1509],{"type":891,"value":1510,"position":-1},"3.9545\n",{"type":886,"tag":926,"props":1512,"children":1514,"position":-1},{"class":928,"line":1513},33,[1515],{"type":886,"tag":926,"props":1516,"children":1517,"position":-1},{"style":932},[1518],{"type":891,"value":1519,"position":-1},"        }\n",{"type":886,"tag":926,"props":1521,"children":1523,"position":-1},{"class":928,"line":1522},34,[1524],{"type":886,"tag":926,"props":1525,"children":1526,"position":-1},{"style":932},[1527],{"type":891,"value":1528,"position":-1},"      },\n",{"type":886,"tag":926,"props":1530,"children":1532,"position":-1},{"class":928,"line":1531},35,[1533,1538,1542,1547],{"type":886,"tag":926,"props":1534,"children":1535,"position":-1},{"style":942},[1536],{"type":891,"value":1537,"position":-1},"      \"region\"",{"type":886,"tag":926,"props":1539,"children":1540,"position":-1},{"style":932},[1541],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1543,"children":1544,"position":-1},{"style":953},[1545],{"type":891,"value":1546,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":886,"tag":926,"props":1548,"children":1549,"position":-1},{"style":932},[1550],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1552,"children":1554,"position":-1},{"class":928,"line":1553},36,[1555,1560,1564,1569],{"type":886,"tag":926,"props":1556,"children":1557,"position":-1},{"style":942},[1558],{"type":891,"value":1559,"position":-1},"      \"currency\"",{"type":886,"tag":926,"props":1561,"children":1562,"position":-1},{"style":932},[1563],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1565,"children":1566,"position":-1},{"style":953},[1567],{"type":891,"value":1568,"position":-1},"\"BRL\"",{"type":886,"tag":926,"props":1570,"children":1571,"position":-1},{"style":932},[1572],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1574,"children":1576,"position":-1},{"class":928,"line":1575},37,[1577,1582],{"type":886,"tag":926,"props":1578,"children":1579,"position":-1},{"style":942},[1580],{"type":891,"value":1581,"position":-1},"      \"market_time\"",{"type":886,"tag":926,"props":1583,"children":1584,"position":-1},{"style":932},[1585],{"type":891,"value":998,"position":-1},{"type":886,"tag":926,"props":1587,"children":1589,"position":-1},{"class":928,"line":1588},38,[1590,1595,1599,1604],{"type":886,"tag":926,"props":1591,"children":1592,"position":-1},{"style":942},[1593],{"type":891,"value":1594,"position":-1},"        \"open\"",{"type":886,"tag":926,"props":1596,"children":1597,"position":-1},{"style":932},[1598],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1600,"children":1601,"position":-1},{"style":953},[1602],{"type":891,"value":1603,"position":-1},"\"10:00\"",{"type":886,"tag":926,"props":1605,"children":1606,"position":-1},{"style":932},[1607],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1609,"children":1611,"position":-1},{"class":928,"line":1610},39,[1612,1617,1621,1626],{"type":886,"tag":926,"props":1613,"children":1614,"position":-1},{"style":942},[1615],{"type":891,"value":1616,"position":-1},"        \"close\"",{"type":886,"tag":926,"props":1618,"children":1619,"position":-1},{"style":932},[1620],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1622,"children":1623,"position":-1},{"style":953},[1624],{"type":891,"value":1625,"position":-1},"\"17:30\"",{"type":886,"tag":926,"props":1627,"children":1628,"position":-1},{"style":932},[1629],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1631,"children":1633,"position":-1},{"class":928,"line":1632},40,[1634,1639,1643],{"type":886,"tag":926,"props":1635,"children":1636,"position":-1},{"style":942},[1637],{"type":891,"value":1638,"position":-1},"        \"timezone\"",{"type":886,"tag":926,"props":1640,"children":1641,"position":-1},{"style":932},[1642],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1644,"children":1645,"position":-1},{"style":1364},[1646],{"type":891,"value":1647,"position":-1},"-3\n",{"type":886,"tag":926,"props":1649,"children":1651,"position":-1},{"class":928,"line":1650},41,[1652],{"type":886,"tag":926,"props":1653,"children":1654,"position":-1},{"style":932},[1655],{"type":891,"value":1528,"position":-1},{"type":886,"tag":926,"props":1657,"children":1659,"position":-1},{"class":928,"line":1658},42,[1660,1665,1669,1674],{"type":886,"tag":926,"props":1661,"children":1662,"position":-1},{"style":942},[1663],{"type":891,"value":1664,"position":-1},"      \"market_cap\"",{"type":886,"tag":926,"props":1666,"children":1667,"position":-1},{"style":932},[1668],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1670,"children":1671,"position":-1},{"style":1364},[1672],{"type":891,"value":1673,"position":-1},"627.61",{"type":886,"tag":926,"props":1675,"children":1676,"position":-1},{"style":932},[1677],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1679,"children":1681,"position":-1},{"class":928,"line":1680},43,[1682,1687,1691,1696],{"type":886,"tag":926,"props":1683,"children":1684,"position":-1},{"style":942},[1685],{"type":891,"value":1686,"position":-1},"      \"price\"",{"type":886,"tag":926,"props":1688,"children":1689,"position":-1},{"style":932},[1690],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1692,"children":1693,"position":-1},{"style":1364},[1694],{"type":891,"value":1695,"position":-1},"26.01",{"type":886,"tag":926,"props":1697,"children":1698,"position":-1},{"style":932},[1699],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1701,"children":1703,"position":-1},{"class":928,"line":1702},44,[1704,1709,1713,1718],{"type":886,"tag":926,"props":1705,"children":1706,"position":-1},{"style":942},[1707],{"type":891,"value":1708,"position":-1},"      \"change_percent\"",{"type":886,"tag":926,"props":1710,"children":1711,"position":-1},{"style":932},[1712],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1714,"children":1715,"position":-1},{"style":1364},[1716],{"type":891,"value":1717,"position":-1},"-0.31",{"type":886,"tag":926,"props":1719,"children":1720,"position":-1},{"style":932},[1721],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1723,"children":1725,"position":-1},{"class":928,"line":1724},45,[1726,1731,1735,1740],{"type":886,"tag":926,"props":1727,"children":1728,"position":-1},{"style":942},[1729],{"type":891,"value":1730,"position":-1},"      \"change_price\"",{"type":886,"tag":926,"props":1732,"children":1733,"position":-1},{"style":932},[1734],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1736,"children":1737,"position":-1},{"style":1364},[1738],{"type":891,"value":1739,"position":-1},"-0.08",{"type":886,"tag":926,"props":1741,"children":1742,"position":-1},{"style":932},[1743],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1745,"children":1747,"position":-1},{"class":928,"line":1746},46,[1748,1753,1757,1762],{"type":886,"tag":926,"props":1749,"children":1750,"position":-1},{"style":942},[1751],{"type":891,"value":1752,"position":-1},"      \"volume\"",{"type":886,"tag":926,"props":1754,"children":1755,"position":-1},{"style":932},[1756],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1758,"children":1759,"position":-1},{"style":1364},[1760],{"type":891,"value":1761,"position":-1},"6200",{"type":886,"tag":926,"props":1763,"children":1764,"position":-1},{"style":932},[1765],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1767,"children":1769,"position":-1},{"class":928,"line":1768},47,[1770,1775,1779],{"type":886,"tag":926,"props":1771,"children":1772,"position":-1},{"style":942},[1773],{"type":891,"value":1774,"position":-1},"      \"updated_at\"",{"type":886,"tag":926,"props":1776,"children":1777,"position":-1},{"style":932},[1778],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1780,"children":1781,"position":-1},{"style":953},[1782],{"type":891,"value":1783,"position":-1},"\"2026-04-15 17:07:35\"\n",{"type":886,"tag":926,"props":1785,"children":1787,"position":-1},{"class":928,"line":1786},48,[1788],{"type":886,"tag":926,"props":1789,"children":1790,"position":-1},{"style":932},[1791],{"type":891,"value":1792,"position":-1},"    }\n",{"type":886,"tag":926,"props":1794,"children":1796,"position":-1},{"class":928,"line":1795},49,[1797],{"type":886,"tag":926,"props":1798,"children":1799,"position":-1},{"style":932},[1800],{"type":891,"value":1801,"position":-1},"  },\n",{"type":886,"tag":926,"props":1803,"children":1805,"position":-1},{"class":928,"line":1804},50,[1806,1811,1815,1820],{"type":886,"tag":926,"props":1807,"children":1808,"position":-1},{"style":942},[1809],{"type":891,"value":1810,"position":-1},"  \"execution_time\"",{"type":886,"tag":926,"props":1812,"children":1813,"position":-1},{"style":932},[1814],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1816,"children":1817,"position":-1},{"style":1364},[1818],{"type":891,"value":1819,"position":-1},"0",{"type":886,"tag":926,"props":1821,"children":1822,"position":-1},{"style":932},[1823],{"type":891,"value":961,"position":-1},{"type":886,"tag":926,"props":1825,"children":1827,"position":-1},{"class":928,"line":1826},51,[1828,1833,1837],{"type":886,"tag":926,"props":1829,"children":1830,"position":-1},{"style":942},[1831],{"type":891,"value":1832,"position":-1},"  \"from_cache\"",{"type":886,"tag":926,"props":1834,"children":1835,"position":-1},{"style":932},[1836],{"type":891,"value":950,"position":-1},{"type":886,"tag":926,"props":1838,"children":1839,"position":-1},{"style":977},[1840],{"type":891,"value":1841,"position":-1},"true\n",{"type":886,"tag":926,"props":1843,"children":1845,"position":-1},{"class":928,"line":1844},52,[1846],{"type":886,"tag":926,"props":1847,"children":1848,"position":-1},{"style":932},[1849],{"type":891,"value":1850,"position":-1},"}\n",{"start":1513,"end":1852},2145,{"start":1513,"end":1852},{"type":886,"tag":1855,"props":1856,"children":1857,"position":-1},"style",{},[1858],{"type":891,"value":1859,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]