[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fk1ByE5OthNlUa7RdSUKVHQA5MfT0zHM9x6RtGX9SPyM":3,"$f-k2VAwGvGnhRkQotTSHvd9ef3Oj-U0h5ZNvcdcegjjI":50,"$f2avQRd5HIWUxVuSK8rz1OwnULpNG6la4TMvx0vqdRMU":71,"$f3yLr5SFb7M3elhG8mc3Na5JRIVnuaDjGE-uQ5hXDYEc":107,"mdc--texd2o-key":1453,"\u002Ffinance\u002Fstock_price?symbol=COGN3":1465,"mdc--o14keg-key":1481},{"by":4,"valid_key":5,"results":6,"execution_time":48,"from_cache":49},"symbol",true,{"COGN3":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":24,"financials":27,"region":36,"currency":37,"market_time":38,"market_cap":42,"price":43,"change_percent":44,"change_price":45,"volume":46,"updated_at":47},"stock","COGN3","Cogna Educação","Cogna Educação S.A.","02.800.026\u002F0001-40","A Companhia Tem Por Objeto A Participação. Como Sócia Ou Acionista. em Sociedades Que Explorem A Administração de Atividades de Educação.","A Cogna Educação é uma das principais empresas do setor educacional brasileiro, atuando na oferta de soluções de ensino superior, educação básica e educação a distância. Com um portfólio diversificado que inclui instituições de renome, como a Anhanguera e a Kroton, a empresa se destaca pela inovação em suas metodologias de ensino e pelo uso de tecnologia para promover uma aprendizagem mais eficiente e acessível. Sua robustez financeira é evidenciada pelo contínuo crescimento em receita, o que demonstra sua posição sólida no mercado educacional, especialmente em um cenário onde a demanda por educação de qualidade é crescente. A Cogna Educação é, portanto, uma referência no segmento, unindo tradição e modernidade em suas operações.","http:\u002F\u002Fwww.kroton.com.br\u002F","Serviços Educacionais",[18,19,20,21,22],"YDUQ3","SEER3","ANIM3","LEVE3","CSED3","BRADESCO",{"small":25,"big":26},"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fcogna-on.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fcogna-on.png",{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":31,"dividends":32},12762531000,2064266831,6.183,0.532,{"yield_12m":33,"yield_12m_sum":34,"last_payment":35},5.502,0.181,0.0661,"Brazil\u002FSao Paulo","BRL",{"open":39,"close":40,"timezone":41},"10:00","17:30",-3,6695.87,3.24,-1.52,-0.05,28469900,"2026-04-16 17:07:43",0.02,false,{"by":51,"valid_key":5,"results":52,"execution_time":70,"from_cache":49},"symbol_dividends",{"COGN3":53},[54,63,66],{"kind":55,"currency":56,"isin_code":57,"label":58,"amount":59,"approved_in":60,"traded_until":61,"payment_date":62},"cash","brl","BRCOGNACNOR2","Dividendo",0.0485881,"2025-12-18","2025-12-23","2028-12-20",{"kind":55,"currency":56,"isin_code":57,"label":58,"amount":64,"approved_in":60,"traded_until":61,"payment_date":65},0.0661459,"2026-02-13",{"kind":55,"currency":56,"isin_code":57,"label":58,"amount":67,"approved_in":68,"traded_until":68,"payment_date":69},0.0667204,"2025-04-28","2025-05-30",0.01,{"data":72,"current_page":104,"per_page":105,"total_pages":104,"total_count":106},[73,79,85,92,98],{"kind":8,"sector":16,"name":74,"symbol":20,"currency":37,"change_percent":75,"price":76,"image":77,"icon":78},"Ânima",-0.23,4.4,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fanima.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fanima.png",{"kind":8,"sector":16,"name":80,"symbol":22,"currency":37,"change_percent":81,"price":82,"image":83,"icon":84},"Cruzeiro do Sul Educacional",0.487,6.19,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fcruzeiro-edu.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fcruzeiro-edu.png",{"kind":8,"sector":86,"name":87,"symbol":21,"currency":37,"change_percent":88,"price":89,"image":90,"icon":91},"Automóveis e Motocicletas","Metal Leve",-1.3083,36.21,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fmetal-leve.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fmetal-leve.png",{"kind":8,"sector":16,"name":93,"symbol":19,"currency":37,"change_percent":94,"price":95,"image":96,"icon":97},"Ser Educacional",1.8939,13.45,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fser-educa.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fser-educa.png",{"kind":8,"sector":16,"name":99,"symbol":18,"currency":37,"change_percent":100,"price":101,"image":102,"icon":103},"YDUQS",-1.18,11.69,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fyduqs-part.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fyduqs-part.png",1,100,5,{"by":108,"sample_by":109,"valid_key":5,"results":110,"execution_time":1452,"from_cache":49},"days_ago","1h",{"COGN3":111},{"2025-12-22T13:00:00.000000Z":112,"2025-12-22T14:00:00.000000Z":118,"2025-12-22T15:00:00.000000Z":123,"2025-12-22T16:00:00.000000Z":127,"2025-12-22T17:00:00.000000Z":130,"2025-12-22T18:00:00.000000Z":132,"2025-12-22T19:00:00.000000Z":135,"2025-12-22T20:00:00.000000Z":137,"2025-12-23T13:00:00.000000Z":140,"2025-12-23T14:00:00.000000Z":142,"2025-12-23T15:00:00.000000Z":145,"2025-12-23T16:00:00.000000Z":147,"2025-12-23T17:00:00.000000Z":151,"2025-12-23T18:00:00.000000Z":154,"2025-12-23T19:00:00.000000Z":157,"2025-12-23T20:00:00.000000Z":160,"2025-12-26T13:00:00.000000Z":162,"2025-12-26T14:00:00.000000Z":167,"2025-12-26T15:00:00.000000Z":172,"2025-12-26T16:00:00.000000Z":175,"2025-12-26T17:00:00.000000Z":179,"2025-12-26T18:00:00.000000Z":182,"2025-12-26T19:00:00.000000Z":185,"2025-12-26T20:00:00.000000Z":187,"2025-12-29T13:00:00.000000Z":189,"2025-12-29T14:00:00.000000Z":191,"2025-12-29T15:00:00.000000Z":194,"2025-12-29T16:00:00.000000Z":196,"2025-12-29T17:00:00.000000Z":198,"2025-12-29T18:00:00.000000Z":200,"2025-12-29T19:00:00.000000Z":202,"2025-12-29T20:00:00.000000Z":204,"2025-12-30T13:00:00.000000Z":206,"2025-12-30T14:00:00.000000Z":208,"2025-12-30T15:00:00.000000Z":210,"2025-12-30T16:00:00.000000Z":212,"2025-12-30T17:00:00.000000Z":214,"2025-12-30T18:00:00.000000Z":216,"2025-12-30T19:00:00.000000Z":218,"2025-12-30T20:00:00.000000Z":220,"2026-01-02T13:00:00.000000Z":222,"2026-01-02T14:00:00.000000Z":224,"2026-01-02T15:00:00.000000Z":227,"2026-01-02T16:00:00.000000Z":230,"2026-01-02T17:00:00.000000Z":232,"2026-01-02T18:00:00.000000Z":234,"2026-01-02T19:00:00.000000Z":236,"2026-01-02T20:00:00.000000Z":238,"2026-01-05T13:00:00.000000Z":240,"2026-01-05T14:00:00.000000Z":242,"2026-01-05T15:00:00.000000Z":244,"2026-01-05T16:00:00.000000Z":247,"2026-01-05T17:00:00.000000Z":249,"2026-01-05T18:00:00.000000Z":252,"2026-01-05T19:00:00.000000Z":256,"2026-01-05T20:00:00.000000Z":258,"2026-01-06T13:00:00.000000Z":260,"2026-01-06T14:00:00.000000Z":264,"2026-01-06T15:00:00.000000Z":269,"2026-01-06T16:00:00.000000Z":273,"2026-01-06T17:00:00.000000Z":278,"2026-01-06T18:00:00.000000Z":280,"2026-01-06T19:00:00.000000Z":282,"2026-01-06T20:00:00.000000Z":284,"2026-01-07T13:00:00.000000Z":286,"2026-01-07T14:00:00.000000Z":289,"2026-01-07T15:00:00.000000Z":293,"2026-01-07T16:00:00.000000Z":296,"2026-01-07T17:00:00.000000Z":298,"2026-01-07T18:00:00.000000Z":301,"2026-01-07T19:00:00.000000Z":304,"2026-01-07T20:00:00.000000Z":306,"2026-01-08T13:00:00.000000Z":308,"2026-01-08T14:00:00.000000Z":311,"2026-01-08T15:00:00.000000Z":313,"2026-01-08T16:00:00.000000Z":315,"2026-01-08T17:00:00.000000Z":317,"2026-01-08T18:00:00.000000Z":319,"2026-01-08T19:00:00.000000Z":321,"2026-01-08T20:00:00.000000Z":323,"2026-01-09T13:00:00.000000Z":325,"2026-01-09T14:00:00.000000Z":329,"2026-01-09T15:00:00.000000Z":331,"2026-01-09T16:00:00.000000Z":333,"2026-01-09T17:00:00.000000Z":337,"2026-01-09T18:00:00.000000Z":340,"2026-01-09T19:00:00.000000Z":342,"2026-01-09T20:00:00.000000Z":344,"2026-01-12T13:00:00.000000Z":346,"2026-01-12T14:00:00.000000Z":350,"2026-01-12T15:00:00.000000Z":352,"2026-01-12T16:00:00.000000Z":354,"2026-01-12T17:00:00.000000Z":356,"2026-01-12T18:00:00.000000Z":358,"2026-01-12T19:00:00.000000Z":360,"2026-01-12T20:00:00.000000Z":362,"2026-01-13T13:00:00.000000Z":364,"2026-01-13T14:00:00.000000Z":366,"2026-01-13T15:00:00.000000Z":368,"2026-01-13T16:00:00.000000Z":370,"2026-01-13T17:00:00.000000Z":372,"2026-01-13T18:00:00.000000Z":374,"2026-01-13T19:00:00.000000Z":376,"2026-01-13T20:00:00.000000Z":378,"2026-01-14T13:00:00.000000Z":380,"2026-01-14T14:00:00.000000Z":383,"2026-01-14T15:00:00.000000Z":385,"2026-01-14T16:00:00.000000Z":387,"2026-01-14T17:00:00.000000Z":389,"2026-01-14T18:00:00.000000Z":391,"2026-01-14T19:00:00.000000Z":393,"2026-01-14T20:00:00.000000Z":395,"2026-01-15T13:00:00.000000Z":397,"2026-01-15T14:00:00.000000Z":399,"2026-01-15T15:00:00.000000Z":401,"2026-01-15T16:00:00.000000Z":403,"2026-01-15T17:00:00.000000Z":405,"2026-01-15T18:00:00.000000Z":407,"2026-01-15T19:00:00.000000Z":409,"2026-01-15T20:00:00.000000Z":411,"2026-01-16T13:00:00.000000Z":413,"2026-01-16T14:00:00.000000Z":415,"2026-01-16T15:00:00.000000Z":417,"2026-01-16T16:00:00.000000Z":419,"2026-01-16T17:00:00.000000Z":421,"2026-01-16T18:00:00.000000Z":423,"2026-01-16T19:00:00.000000Z":425,"2026-01-16T20:00:00.000000Z":427,"2026-01-19T13:00:00.000000Z":429,"2026-01-19T14:00:00.000000Z":431,"2026-01-19T15:00:00.000000Z":433,"2026-01-19T16:00:00.000000Z":435,"2026-01-19T17:00:00.000000Z":437,"2026-01-19T18:00:00.000000Z":439,"2026-01-19T19:00:00.000000Z":441,"2026-01-19T20:00:00.000000Z":443,"2026-01-20T13:00:00.000000Z":445,"2026-01-20T14:00:00.000000Z":447,"2026-01-20T15:00:00.000000Z":449,"2026-01-20T16:00:00.000000Z":451,"2026-01-20T17:00:00.000000Z":453,"2026-01-20T18:00:00.000000Z":455,"2026-01-20T19:00:00.000000Z":457,"2026-01-20T20:00:00.000000Z":459,"2026-01-21T13:00:00.000000Z":461,"2026-01-21T14:00:00.000000Z":466,"2026-01-21T15:00:00.000000Z":471,"2026-01-21T16:00:00.000000Z":474,"2026-01-21T17:00:00.000000Z":478,"2026-01-21T18:00:00.000000Z":482,"2026-01-21T19:00:00.000000Z":486,"2026-01-21T20:00:00.000000Z":489,"2026-01-22T13:00:00.000000Z":493,"2026-01-22T14:00:00.000000Z":498,"2026-01-22T15:00:00.000000Z":503,"2026-01-22T16:00:00.000000Z":507,"2026-01-22T17:00:00.000000Z":512,"2026-01-22T18:00:00.000000Z":515,"2026-01-22T19:00:00.000000Z":517,"2026-01-22T20:00:00.000000Z":520,"2026-01-23T13:00:00.000000Z":523,"2026-01-23T14:00:00.000000Z":526,"2026-01-23T15:00:00.000000Z":529,"2026-01-23T16:00:00.000000Z":533,"2026-01-23T17:00:00.000000Z":535,"2026-01-23T18:00:00.000000Z":537,"2026-01-23T19:00:00.000000Z":539,"2026-01-23T20:00:00.000000Z":542,"2026-01-26T13:00:00.000000Z":546,"2026-01-26T14:00:00.000000Z":548,"2026-01-26T15:00:00.000000Z":551,"2026-01-26T16:00:00.000000Z":553,"2026-01-26T17:00:00.000000Z":556,"2026-01-26T18:00:00.000000Z":559,"2026-01-26T19:00:00.000000Z":563,"2026-01-26T20:00:00.000000Z":566,"2026-01-27T13:00:00.000000Z":570,"2026-01-27T14:00:00.000000Z":576,"2026-01-27T15:00:00.000000Z":581,"2026-01-27T16:00:00.000000Z":585,"2026-01-27T17:00:00.000000Z":587,"2026-01-27T18:00:00.000000Z":590,"2026-01-27T19:00:00.000000Z":594,"2026-01-27T20:00:00.000000Z":597,"2026-01-28T13:00:00.000000Z":600,"2026-01-28T14:00:00.000000Z":603,"2026-01-28T15:00:00.000000Z":606,"2026-01-28T16:00:00.000000Z":609,"2026-01-28T17:00:00.000000Z":611,"2026-01-28T18:00:00.000000Z":613,"2026-01-28T19:00:00.000000Z":615,"2026-01-28T20:00:00.000000Z":617,"2026-01-29T13:00:00.000000Z":619,"2026-01-29T14:00:00.000000Z":622,"2026-01-29T15:00:00.000000Z":624,"2026-01-29T16:00:00.000000Z":626,"2026-01-29T17:00:00.000000Z":628,"2026-01-29T18:00:00.000000Z":630,"2026-01-29T19:00:00.000000Z":632,"2026-01-29T20:00:00.000000Z":634,"2026-02-02T18:00:00.000000Z":636,"2026-02-02T19:00:00.000000Z":638,"2026-02-02T20:00:00.000000Z":640,"2026-02-03T13:00:00.000000Z":642,"2026-02-03T14:00:00.000000Z":644,"2026-02-03T15:00:00.000000Z":646,"2026-02-03T16:00:00.000000Z":648,"2026-02-03T17:00:00.000000Z":650,"2026-02-03T18:00:00.000000Z":652,"2026-02-03T19:00:00.000000Z":655,"2026-02-03T20:00:00.000000Z":657,"2026-02-04T13:00:00.000000Z":659,"2026-02-04T14:00:00.000000Z":662,"2026-02-04T15:00:00.000000Z":667,"2026-02-04T16:00:00.000000Z":670,"2026-02-04T17:00:00.000000Z":675,"2026-02-04T18:00:00.000000Z":678,"2026-02-04T19:00:00.000000Z":681,"2026-02-04T20:00:00.000000Z":684,"2026-02-06T13:00:00.000000Z":687,"2026-02-06T14:00:00.000000Z":690,"2026-02-06T15:00:00.000000Z":692,"2026-02-06T16:00:00.000000Z":695,"2026-02-06T17:00:00.000000Z":697,"2026-02-06T18:00:00.000000Z":699,"2026-02-06T19:00:00.000000Z":702,"2026-02-06T20:00:00.000000Z":705,"2026-02-09T13:00:00.000000Z":709,"2026-02-09T14:00:00.000000Z":713,"2026-02-09T15:00:00.000000Z":718,"2026-02-09T16:00:00.000000Z":721,"2026-02-09T17:00:00.000000Z":723,"2026-02-09T18:00:00.000000Z":726,"2026-02-09T19:00:00.000000Z":728,"2026-02-09T20:00:00.000000Z":730,"2026-02-10T13:00:00.000000Z":732,"2026-02-10T14:00:00.000000Z":734,"2026-02-10T15:00:00.000000Z":736,"2026-02-10T16:00:00.000000Z":738,"2026-02-10T17:00:00.000000Z":740,"2026-02-10T18:00:00.000000Z":742,"2026-02-10T19:00:00.000000Z":744,"2026-02-10T20:00:00.000000Z":746,"2026-02-11T13:00:00.000000Z":748,"2026-02-11T14:00:00.000000Z":750,"2026-02-11T15:00:00.000000Z":752,"2026-02-11T16:00:00.000000Z":754,"2026-02-11T17:00:00.000000Z":756,"2026-02-11T18:00:00.000000Z":758,"2026-02-11T19:00:00.000000Z":759,"2026-02-11T20:00:00.000000Z":761,"2026-02-12T13:00:00.000000Z":763,"2026-02-12T14:00:00.000000Z":765,"2026-02-12T15:00:00.000000Z":767,"2026-02-12T16:00:00.000000Z":769,"2026-02-12T17:00:00.000000Z":771,"2026-02-12T18:00:00.000000Z":773,"2026-02-12T19:00:00.000000Z":775,"2026-02-12T20:00:00.000000Z":777,"2026-02-13T13:00:00.000000Z":779,"2026-02-13T14:00:00.000000Z":781,"2026-02-13T15:00:00.000000Z":783,"2026-02-13T16:00:00.000000Z":785,"2026-02-13T17:00:00.000000Z":787,"2026-02-13T18:00:00.000000Z":790,"2026-02-13T19:00:00.000000Z":792,"2026-02-13T20:00:00.000000Z":794,"2026-02-18T16:00:00.000000Z":796,"2026-02-18T17:00:00.000000Z":798,"2026-02-18T18:00:00.000000Z":800,"2026-02-18T19:00:00.000000Z":802,"2026-02-18T20:00:00.000000Z":804,"2026-02-19T13:00:00.000000Z":806,"2026-02-19T14:00:00.000000Z":808,"2026-02-19T15:00:00.000000Z":810,"2026-02-19T16:00:00.000000Z":812,"2026-02-19T17:00:00.000000Z":814,"2026-02-19T18:00:00.000000Z":816,"2026-02-19T19:00:00.000000Z":818,"2026-02-19T20:00:00.000000Z":820,"2026-02-20T13:00:00.000000Z":822,"2026-02-20T14:00:00.000000Z":824,"2026-02-20T15:00:00.000000Z":826,"2026-02-20T16:00:00.000000Z":828,"2026-02-20T17:00:00.000000Z":830,"2026-02-20T18:00:00.000000Z":832,"2026-02-20T19:00:00.000000Z":834,"2026-02-20T20:00:00.000000Z":836,"2026-02-23T13:00:00.000000Z":838,"2026-02-23T14:00:00.000000Z":840,"2026-02-23T15:00:00.000000Z":842,"2026-02-23T16:00:00.000000Z":844,"2026-02-23T17:00:00.000000Z":846,"2026-02-23T18:00:00.000000Z":848,"2026-02-23T19:00:00.000000Z":850,"2026-02-23T20:00:00.000000Z":852,"2026-02-24T13:00:00.000000Z":854,"2026-02-24T14:00:00.000000Z":856,"2026-02-24T15:00:00.000000Z":858,"2026-02-24T16:00:00.000000Z":860,"2026-02-24T17:00:00.000000Z":862,"2026-02-24T18:00:00.000000Z":864,"2026-02-24T19:00:00.000000Z":866,"2026-02-24T20:00:00.000000Z":868,"2026-02-25T13:00:00.000000Z":870,"2026-02-25T14:00:00.000000Z":872,"2026-02-25T15:00:00.000000Z":874,"2026-02-25T16:00:00.000000Z":876,"2026-02-25T17:00:00.000000Z":878,"2026-02-25T18:00:00.000000Z":880,"2026-02-25T19:00:00.000000Z":882,"2026-02-25T20:00:00.000000Z":884,"2026-02-26T13:00:00.000000Z":886,"2026-02-26T14:00:00.000000Z":888,"2026-02-26T15:00:00.000000Z":890,"2026-02-26T16:00:00.000000Z":892,"2026-02-26T17:00:00.000000Z":894,"2026-02-26T18:00:00.000000Z":896,"2026-02-26T19:00:00.000000Z":898,"2026-02-26T20:00:00.000000Z":900,"2026-02-27T13:00:00.000000Z":902,"2026-02-27T14:00:00.000000Z":904,"2026-02-27T15:00:00.000000Z":906,"2026-02-27T16:00:00.000000Z":908,"2026-02-27T17:00:00.000000Z":910,"2026-02-27T18:00:00.000000Z":912,"2026-02-27T19:00:00.000000Z":914,"2026-02-27T20:00:00.000000Z":916,"2026-03-02T13:00:00.000000Z":918,"2026-03-02T14:00:00.000000Z":921,"2026-03-02T15:00:00.000000Z":923,"2026-03-02T16:00:00.000000Z":925,"2026-03-02T17:00:00.000000Z":927,"2026-03-02T18:00:00.000000Z":929,"2026-03-02T19:00:00.000000Z":931,"2026-03-02T20:00:00.000000Z":933,"2026-03-03T13:00:00.000000Z":935,"2026-03-03T14:00:00.000000Z":937,"2026-03-03T15:00:00.000000Z":940,"2026-03-03T16:00:00.000000Z":942,"2026-03-03T17:00:00.000000Z":944,"2026-03-03T18:00:00.000000Z":946,"2026-03-03T19:00:00.000000Z":948,"2026-03-03T20:00:00.000000Z":950,"2026-03-04T13:00:00.000000Z":952,"2026-03-04T14:00:00.000000Z":954,"2026-03-04T15:00:00.000000Z":956,"2026-03-04T16:00:00.000000Z":958,"2026-03-04T17:00:00.000000Z":960,"2026-03-04T18:00:00.000000Z":962,"2026-03-04T19:00:00.000000Z":964,"2026-03-04T20:00:00.000000Z":965,"2026-03-05T13:00:00.000000Z":967,"2026-03-05T14:00:00.000000Z":969,"2026-03-05T15:00:00.000000Z":971,"2026-03-05T16:00:00.000000Z":973,"2026-03-05T17:00:00.000000Z":975,"2026-03-05T18:00:00.000000Z":977,"2026-03-05T19:00:00.000000Z":979,"2026-03-05T20:00:00.000000Z":981,"2026-03-06T13:00:00.000000Z":983,"2026-03-06T14:00:00.000000Z":985,"2026-03-06T15:00:00.000000Z":987,"2026-03-06T16:00:00.000000Z":990,"2026-03-06T17:00:00.000000Z":992,"2026-03-06T18:00:00.000000Z":994,"2026-03-06T19:00:00.000000Z":996,"2026-03-06T20:00:00.000000Z":998,"2026-03-09T13:00:00.000000Z":1000,"2026-03-09T14:00:00.000000Z":1002,"2026-03-09T15:00:00.000000Z":1004,"2026-03-09T16:00:00.000000Z":1006,"2026-03-09T17:00:00.000000Z":1008,"2026-03-09T18:00:00.000000Z":1010,"2026-03-09T19:00:00.000000Z":1012,"2026-03-09T20:00:00.000000Z":1014,"2026-03-10T13:00:00.000000Z":1016,"2026-03-10T14:00:00.000000Z":1018,"2026-03-10T15:00:00.000000Z":1020,"2026-03-10T16:00:00.000000Z":1022,"2026-03-10T17:00:00.000000Z":1024,"2026-03-10T18:00:00.000000Z":1026,"2026-03-10T19:00:00.000000Z":1028,"2026-03-10T20:00:00.000000Z":1030,"2026-03-11T13:00:00.000000Z":1032,"2026-03-11T14:00:00.000000Z":1034,"2026-03-11T15:00:00.000000Z":1036,"2026-03-11T16:00:00.000000Z":1038,"2026-03-11T17:00:00.000000Z":1040,"2026-03-11T18:00:00.000000Z":1042,"2026-03-11T19:00:00.000000Z":1044,"2026-03-11T20:00:00.000000Z":1046,"2026-03-12T13:00:00.000000Z":1048,"2026-03-12T14:00:00.000000Z":1053,"2026-03-12T15:00:00.000000Z":1058,"2026-03-12T16:00:00.000000Z":1060,"2026-03-12T17:00:00.000000Z":1063,"2026-03-12T18:00:00.000000Z":1065,"2026-03-12T19:00:00.000000Z":1068,"2026-03-12T20:00:00.000000Z":1070,"2026-03-13T13:00:00.000000Z":1072,"2026-03-13T14:00:00.000000Z":1074,"2026-03-13T15:00:00.000000Z":1077,"2026-03-13T16:00:00.000000Z":1081,"2026-03-13T17:00:00.000000Z":1084,"2026-03-13T18:00:00.000000Z":1087,"2026-03-13T19:00:00.000000Z":1089,"2026-03-13T20:00:00.000000Z":1091,"2026-03-16T13:00:00.000000Z":1093,"2026-03-16T14:00:00.000000Z":1097,"2026-03-16T15:00:00.000000Z":1099,"2026-03-16T16:00:00.000000Z":1101,"2026-03-16T17:00:00.000000Z":1103,"2026-03-16T18:00:00.000000Z":1105,"2026-03-16T19:00:00.000000Z":1107,"2026-03-16T20:00:00.000000Z":1109,"2026-03-17T13:00:00.000000Z":1111,"2026-03-17T14:00:00.000000Z":1113,"2026-03-17T15:00:00.000000Z":1115,"2026-03-17T16:00:00.000000Z":1117,"2026-03-17T17:00:00.000000Z":1119,"2026-03-17T18:00:00.000000Z":1121,"2026-03-17T19:00:00.000000Z":1123,"2026-03-17T20:00:00.000000Z":1125,"2026-03-18T13:00:00.000000Z":1127,"2026-03-18T14:00:00.000000Z":1131,"2026-03-18T15:00:00.000000Z":1134,"2026-03-18T16:00:00.000000Z":1137,"2026-03-18T17:00:00.000000Z":1139,"2026-03-18T18:00:00.000000Z":1141,"2026-03-18T19:00:00.000000Z":1144,"2026-03-18T20:00:00.000000Z":1147,"2026-03-19T13:00:00.000000Z":1149,"2026-03-19T14:00:00.000000Z":1154,"2026-03-19T15:00:00.000000Z":1159,"2026-03-19T16:00:00.000000Z":1163,"2026-03-19T17:00:00.000000Z":1165,"2026-03-19T18:00:00.000000Z":1168,"2026-03-19T19:00:00.000000Z":1170,"2026-03-19T20:00:00.000000Z":1172,"2026-03-20T13:00:00.000000Z":1174,"2026-03-20T14:00:00.000000Z":1176,"2026-03-20T15:00:00.000000Z":1179,"2026-03-20T16:00:00.000000Z":1181,"2026-03-20T17:00:00.000000Z":1183,"2026-03-20T18:00:00.000000Z":1185,"2026-03-20T19:00:00.000000Z":1188,"2026-03-20T20:00:00.000000Z":1190,"2026-03-23T13:00:00.000000Z":1192,"2026-03-23T14:00:00.000000Z":1194,"2026-03-23T15:00:00.000000Z":1196,"2026-03-23T16:00:00.000000Z":1198,"2026-03-23T17:00:00.000000Z":1200,"2026-03-23T18:00:00.000000Z":1202,"2026-03-23T19:00:00.000000Z":1204,"2026-03-23T20:00:00.000000Z":1206,"2026-03-24T13:00:00.000000Z":1208,"2026-03-24T14:00:00.000000Z":1210,"2026-03-24T15:00:00.000000Z":1212,"2026-03-24T16:00:00.000000Z":1214,"2026-03-24T17:00:00.000000Z":1216,"2026-03-24T18:00:00.000000Z":1218,"2026-03-24T19:00:00.000000Z":1220,"2026-03-24T20:00:00.000000Z":1222,"2026-03-25T13:00:00.000000Z":1224,"2026-03-25T14:00:00.000000Z":1227,"2026-03-25T15:00:00.000000Z":1229,"2026-03-25T16:00:00.000000Z":1231,"2026-03-25T17:00:00.000000Z":1233,"2026-03-25T18:00:00.000000Z":1235,"2026-03-25T19:00:00.000000Z":1237,"2026-03-25T20:00:00.000000Z":1239,"2026-03-26T13:00:00.000000Z":1241,"2026-03-26T14:00:00.000000Z":1243,"2026-03-26T15:00:00.000000Z":1245,"2026-03-26T16:00:00.000000Z":1247,"2026-03-26T17:00:00.000000Z":1249,"2026-03-26T18:00:00.000000Z":1251,"2026-03-26T19:00:00.000000Z":1253,"2026-03-27T13:00:00.000000Z":1255,"2026-03-27T14:00:00.000000Z":1257,"2026-03-27T15:00:00.000000Z":1259,"2026-03-27T16:00:00.000000Z":1261,"2026-03-27T17:00:00.000000Z":1263,"2026-03-27T18:00:00.000000Z":1265,"2026-03-27T19:00:00.000000Z":1267,"2026-03-30T13:00:00.000000Z":1269,"2026-03-30T14:00:00.000000Z":1271,"2026-03-30T15:00:00.000000Z":1273,"2026-03-30T16:00:00.000000Z":1274,"2026-03-30T17:00:00.000000Z":1276,"2026-03-30T18:00:00.000000Z":1278,"2026-03-30T19:00:00.000000Z":1280,"2026-03-30T20:00:00.000000Z":1282,"2026-03-31T13:00:00.000000Z":1284,"2026-03-31T14:00:00.000000Z":1286,"2026-03-31T15:00:00.000000Z":1288,"2026-03-31T16:00:00.000000Z":1290,"2026-03-31T17:00:00.000000Z":1292,"2026-03-31T18:00:00.000000Z":1294,"2026-03-31T19:00:00.000000Z":1296,"2026-03-31T20:00:00.000000Z":1298,"2026-04-01T13:00:00.000000Z":1300,"2026-04-01T14:00:00.000000Z":1302,"2026-04-01T15:00:00.000000Z":1304,"2026-04-01T16:00:00.000000Z":1306,"2026-04-01T17:00:00.000000Z":1308,"2026-04-01T18:00:00.000000Z":1310,"2026-04-01T19:00:00.000000Z":1312,"2026-04-01T20:00:00.000000Z":1314,"2026-04-02T13:00:00.000000Z":1316,"2026-04-02T14:00:00.000000Z":1318,"2026-04-02T15:00:00.000000Z":1320,"2026-04-02T16:00:00.000000Z":1322,"2026-04-02T17:00:00.000000Z":1324,"2026-04-02T18:00:00.000000Z":1326,"2026-04-02T19:00:00.000000Z":1328,"2026-04-02T20:00:00.000000Z":1330,"2026-04-06T13:00:00.000000Z":1332,"2026-04-06T14:00:00.000000Z":1334,"2026-04-06T15:00:00.000000Z":1336,"2026-04-06T16:00:00.000000Z":1338,"2026-04-06T17:00:00.000000Z":1340,"2026-04-06T18:00:00.000000Z":1342,"2026-04-06T19:00:00.000000Z":1344,"2026-04-06T20:00:00.000000Z":1346,"2026-04-07T13:00:00.000000Z":1348,"2026-04-07T14:00:00.000000Z":1350,"2026-04-07T15:00:00.000000Z":1352,"2026-04-07T16:00:00.000000Z":1354,"2026-04-07T17:00:00.000000Z":1356,"2026-04-07T18:00:00.000000Z":1358,"2026-04-07T19:00:00.000000Z":1360,"2026-04-07T20:00:00.000000Z":1362,"2026-04-08T13:00:00.000000Z":1364,"2026-04-08T14:00:00.000000Z":1366,"2026-04-08T15:00:00.000000Z":1368,"2026-04-08T16:00:00.000000Z":1370,"2026-04-08T17:00:00.000000Z":1372,"2026-04-08T18:00:00.000000Z":1374,"2026-04-08T19:00:00.000000Z":1376,"2026-04-09T13:00:00.000000Z":1378,"2026-04-09T14:00:00.000000Z":1380,"2026-04-09T15:00:00.000000Z":1382,"2026-04-09T16:00:00.000000Z":1384,"2026-04-09T17:00:00.000000Z":1386,"2026-04-09T18:00:00.000000Z":1388,"2026-04-09T19:00:00.000000Z":1390,"2026-04-09T20:00:00.000000Z":1392,"2026-04-10T13:00:00.000000Z":1394,"2026-04-10T14:00:00.000000Z":1396,"2026-04-10T15:00:00.000000Z":1398,"2026-04-10T16:00:00.000000Z":1400,"2026-04-10T17:00:00.000000Z":1402,"2026-04-10T18:00:00.000000Z":1404,"2026-04-10T19:00:00.000000Z":1406,"2026-04-13T13:00:00.000000Z":1408,"2026-04-13T14:00:00.000000Z":1410,"2026-04-13T15:00:00.000000Z":1412,"2026-04-13T16:00:00.000000Z":1414,"2026-04-13T17:00:00.000000Z":1416,"2026-04-13T18:00:00.000000Z":1418,"2026-04-13T19:00:00.000000Z":1420,"2026-04-13T20:00:00.000000Z":1422,"2026-04-14T13:00:00.000000Z":1424,"2026-04-14T14:00:00.000000Z":1426,"2026-04-14T15:00:00.000000Z":1428,"2026-04-14T16:00:00.000000Z":1430,"2026-04-14T17:00:00.000000Z":1432,"2026-04-14T18:00:00.000000Z":1434,"2026-04-14T19:00:00.000000Z":1436,"2026-04-15T13:00:00.000000Z":1438,"2026-04-15T14:00:00.000000Z":1440,"2026-04-15T15:00:00.000000Z":1442,"2026-04-15T16:00:00.000000Z":1444,"2026-04-15T17:00:00.000000Z":1446,"2026-04-15T18:00:00.000000Z":1448,"2026-04-15T19:00:00.000000Z":1450},{"open":113,"close":114,"high":115,"low":116,"volume":117},3.61,3.52,3.62,3.5,10560200,{"open":119,"close":120,"high":114,"low":121,"volume":122},3.51,3.45,3.44,3031100,{"open":120,"close":120,"high":124,"low":125,"volume":126},3.46,3.43,2358400,{"open":121,"close":120,"high":128,"low":125,"volume":129},3.47,2758200,{"open":120,"close":120,"high":124,"low":121,"volume":131},935700,{"open":121,"close":125,"high":120,"low":133,"volume":134},3.42,2432900,{"open":125,"close":125,"high":120,"low":133,"volume":136},1644700,{"open":125,"close":121,"high":121,"low":138,"volume":139},3.41,3099200,{"open":121,"close":116,"high":116,"low":125,"volume":141},1910600,{"open":116,"close":114,"high":114,"low":143,"volume":144},3.49,1386000,{"open":114,"close":113,"high":113,"low":119,"volume":146},3529000,{"open":113,"close":113,"high":148,"low":149,"volume":150},3.63,3.6,1370000,{"open":113,"close":148,"high":152,"low":149,"volume":153},3.65,3126500,{"open":155,"close":115,"high":152,"low":113,"volume":156},3.64,2864800,{"open":115,"close":115,"high":158,"low":115,"volume":159},3.66,5852900,{"open":115,"close":148,"high":155,"low":113,"volume":161},2500800,{"open":163,"close":164,"high":163,"low":165,"volume":166},3.21,3.13,3.09,3253000,{"open":168,"close":169,"high":168,"low":170,"volume":171},3.14,3.12,3.11,3095000,{"open":164,"close":173,"high":173,"low":169,"volume":174},3.17,2633600,{"open":176,"close":173,"high":177,"low":176,"volume":178},3.16,3.18,972600,{"open":176,"close":177,"high":180,"low":176,"volume":181},3.19,1121800,{"open":180,"close":180,"high":183,"low":177,"volume":184},3.2,952900,{"open":180,"close":183,"high":163,"low":180,"volume":186},1060200,{"open":180,"close":183,"high":163,"low":180,"volume":188},1062000,{"open":43,"close":173,"high":43,"low":173,"volume":190},2401400,{"open":173,"close":192,"high":180,"low":192,"volume":193},3.15,1880400,{"open":192,"close":176,"high":176,"low":164,"volume":195},2692200,{"open":192,"close":168,"high":176,"low":164,"volume":197},1028600,{"open":168,"close":164,"high":176,"low":164,"volume":199},1414000,{"open":164,"close":169,"high":192,"low":169,"volume":201},2453800,{"open":169,"close":169,"high":164,"low":169,"volume":203},551900,{"open":164,"close":164,"high":192,"low":169,"volume":205},4019700,{"open":168,"close":168,"high":177,"low":168,"volume":207},2124900,{"open":168,"close":169,"high":176,"low":169,"volume":209},1712300,{"open":169,"close":164,"high":168,"low":169,"volume":211},1575300,{"open":164,"close":173,"high":173,"low":164,"volume":213},2641000,{"open":176,"close":176,"high":173,"low":192,"volume":215},1576200,{"open":176,"close":192,"high":173,"low":192,"volume":217},1350300,{"open":192,"close":176,"high":173,"low":192,"volume":219},1524300,{"open":176,"close":176,"high":173,"low":168,"volume":221},1816800,{"open":177,"close":168,"high":183,"low":169,"volume":223},2661200,{"open":168,"close":170,"high":176,"low":225,"volume":226},3.1,2544600,{"open":170,"close":165,"high":169,"low":228,"volume":229},3.08,2124100,{"open":165,"close":225,"high":169,"low":165,"volume":231},1597400,{"open":225,"close":225,"high":170,"low":228,"volume":233},1480900,{"open":225,"close":170,"high":170,"low":165,"volume":235},1233000,{"open":225,"close":169,"high":164,"low":225,"volume":237},2798200,{"open":169,"close":170,"high":164,"low":170,"volume":239},2103700,{"open":164,"close":176,"high":176,"low":170,"volume":241},1312500,{"open":176,"close":177,"high":177,"low":168,"volume":243},2405000,{"open":173,"close":163,"high":245,"low":173,"volume":246},3.22,2111500,{"open":163,"close":183,"high":245,"low":183,"volume":248},957200,{"open":163,"close":163,"high":250,"low":183,"volume":251},3.23,2443100,{"open":163,"close":253,"high":254,"low":177,"volume":255},3.25,3.26,3241600,{"open":253,"close":250,"high":254,"low":250,"volume":257},1522900,{"open":250,"close":183,"high":43,"low":183,"volume":259},1450700,{"open":253,"close":261,"high":262,"low":43,"volume":263},3.3,3.33,3911000,{"open":265,"close":266,"high":267,"low":254,"volume":268},3.31,3.28,3.32,5674600,{"open":270,"close":271,"high":271,"low":266,"volume":272},3.29,3.36,4511600,{"open":274,"close":274,"high":275,"low":276,"volume":277},3.35,3.37,3.34,2449500,{"open":276,"close":271,"high":271,"low":276,"volume":279},1307000,{"open":275,"close":275,"high":275,"low":276,"volume":281},2528400,{"open":271,"close":274,"high":275,"low":276,"volume":283},2629000,{"open":274,"close":271,"high":271,"low":276,"volume":285},2382700,{"open":116,"close":143,"high":287,"low":124,"volume":288},3.58,8911000,{"open":116,"close":290,"high":291,"low":120,"volume":292},3.53,3.55,6365900,{"open":290,"close":294,"high":291,"low":116,"volume":295},3.54,3177600,{"open":294,"close":291,"high":287,"low":290,"volume":297},4815200,{"open":294,"close":287,"high":299,"low":290,"volume":300},3.59,4695400,{"open":287,"close":302,"high":149,"low":291,"volume":303},3.57,8768400,{"open":302,"close":302,"high":299,"low":291,"volume":305},3592300,{"open":302,"close":287,"high":149,"low":302,"volume":307},4525000,{"open":287,"close":149,"high":155,"low":309,"volume":310},3.56,12893300,{"open":113,"close":299,"high":115,"low":287,"volume":312},2944700,{"open":299,"close":287,"high":149,"low":309,"volume":314},1999800,{"open":287,"close":290,"high":287,"low":114,"volume":316},1679400,{"open":294,"close":309,"high":287,"low":119,"volume":318},3995900,{"open":302,"close":309,"high":302,"low":294,"volume":320},1894400,{"open":309,"close":309,"high":299,"low":294,"volume":322},3795300,{"open":309,"close":302,"high":302,"low":291,"volume":324},2314500,{"open":294,"close":326,"high":327,"low":294,"volume":328},3.71,3.73,11621400,{"open":326,"close":158,"high":327,"low":148,"volume":330},6579200,{"open":158,"close":152,"high":158,"low":115,"volume":332},4095400,{"open":155,"close":334,"high":335,"low":148,"volume":336},3.68,3.69,3961900,{"open":338,"close":334,"high":326,"low":338,"volume":339},3.67,4810400,{"open":334,"close":338,"high":335,"low":155,"volume":341},4913200,{"open":338,"close":158,"high":334,"low":158,"volume":343},3269800,{"open":338,"close":334,"high":335,"low":158,"volume":345},4229100,{"open":347,"close":148,"high":348,"low":309,"volume":349},3.7,3.72,6279200,{"open":115,"close":113,"high":155,"low":299,"volume":351},2015100,{"open":113,"close":155,"high":152,"low":299,"volume":353},2733300,{"open":155,"close":113,"high":152,"low":113,"volume":355},1419200,{"open":113,"close":155,"high":155,"low":299,"volume":357},6749700,{"open":148,"close":148,"high":155,"low":113,"volume":359},1567600,{"open":148,"close":148,"high":155,"low":113,"volume":361},1600900,{"open":115,"close":148,"high":155,"low":113,"volume":363},1984900,{"open":115,"close":115,"high":152,"low":299,"volume":365},3733900,{"open":148,"close":149,"high":155,"low":299,"volume":367},2287600,{"open":149,"close":309,"high":113,"low":294,"volume":369},4502700,{"open":309,"close":309,"high":302,"low":294,"volume":371},12257100,{"open":291,"close":290,"high":302,"low":290,"volume":373},1614300,{"open":290,"close":290,"high":294,"low":114,"volume":375},2548500,{"open":114,"close":291,"high":309,"low":119,"volume":377},4456700,{"open":309,"close":287,"high":299,"low":291,"volume":379},2756000,{"open":148,"close":338,"high":381,"low":115,"volume":382},3.75,8262800,{"open":338,"close":338,"high":347,"low":115,"volume":384},3583500,{"open":338,"close":158,"high":326,"low":155,"volume":386},2873900,{"open":158,"close":334,"high":347,"low":152,"volume":388},1702900,{"open":334,"close":158,"high":335,"low":152,"volume":390},2602300,{"open":338,"close":338,"high":335,"low":152,"volume":392},3030600,{"open":334,"close":334,"high":335,"low":158,"volume":394},3026200,{"open":335,"close":335,"high":326,"low":334,"volume":396},5217900,{"open":334,"close":326,"high":327,"low":334,"volume":398},2267500,{"open":347,"close":326,"high":326,"low":338,"volume":400},1980800,{"open":347,"close":348,"high":327,"low":338,"volume":402},2261200,{"open":348,"close":335,"high":348,"low":335,"volume":404},1153900,{"open":335,"close":335,"high":326,"low":334,"volume":406},1384300,{"open":347,"close":347,"high":347,"low":334,"volume":408},1603400,{"open":347,"close":335,"high":347,"low":338,"volume":410},1946700,{"open":334,"close":158,"high":335,"low":152,"volume":412},3107600,{"open":152,"close":334,"high":326,"low":148,"volume":414},1805500,{"open":338,"close":347,"high":326,"low":338,"volume":416},3588000,{"open":326,"close":348,"high":327,"low":335,"volume":418},3688700,{"open":348,"close":347,"high":348,"low":335,"volume":420},1082000,{"open":335,"close":326,"high":327,"low":334,"volume":422},3539600,{"open":348,"close":335,"high":327,"low":335,"volume":424},1892600,{"open":335,"close":335,"high":347,"low":334,"volume":426},1517500,{"open":347,"close":334,"high":347,"low":334,"volume":428},1882800,{"open":338,"close":334,"high":326,"low":158,"volume":430},2845800,{"open":334,"close":158,"high":347,"low":152,"volume":432},3042800,{"open":158,"close":152,"high":338,"low":155,"volume":434},2013700,{"open":155,"close":158,"high":338,"low":155,"volume":436},2488000,{"open":152,"close":158,"high":158,"low":152,"volume":438},665600,{"open":152,"close":338,"high":338,"low":155,"volume":440},2597300,{"open":158,"close":338,"high":335,"low":152,"volume":442},2199300,{"open":152,"close":287,"high":152,"low":302,"volume":444},5237700,{"open":309,"close":148,"high":155,"low":294,"volume":446},4248300,{"open":148,"close":158,"high":338,"low":113,"volume":448},5082700,{"open":155,"close":152,"high":338,"low":148,"volume":450},1718500,{"open":158,"close":338,"high":334,"low":152,"volume":452},899100,{"open":158,"close":152,"high":334,"low":152,"volume":454},989200,{"open":158,"close":115,"high":158,"low":115,"volume":456},1578800,{"open":115,"close":155,"high":152,"low":115,"volume":458},1623000,{"open":148,"close":148,"high":152,"low":148,"volume":460},1427000,{"open":462,"close":463,"high":464,"low":462,"volume":465},3.78,3.9,3.91,12118700,{"open":463,"close":467,"high":468,"low":469,"volume":470},3.93,3.94,3.84,3956600,{"open":468,"close":468,"high":472,"low":467,"volume":473},3.98,6335700,{"open":468,"close":475,"high":476,"low":467,"volume":477},3.96,3.99,10231300,{"open":475,"close":475,"high":479,"low":480,"volume":481},3.97,3.92,6303700,{"open":475,"close":483,"high":484,"low":475,"volume":485},4,4.01,5919600,{"open":476,"close":487,"high":487,"low":476,"volume":488},4.02,4922200,{"open":487,"close":490,"high":491,"low":484,"volume":492},4.07,4.08,6875300,{"open":494,"close":495,"high":496,"low":494,"volume":497},4.06,4.26,4.32,12945200,{"open":499,"close":500,"high":500,"low":501,"volume":502},4.27,4.34,4.24,10093900,{"open":500,"close":500,"high":504,"low":505,"volume":506},4.39,4.29,10843100,{"open":500,"close":508,"high":509,"low":510,"volume":511},4.36,4.37,4.33,6153600,{"open":508,"close":505,"high":509,"low":513,"volume":514},4.28,5378800,{"open":505,"close":505,"high":500,"low":513,"volume":516},6209500,{"open":505,"close":518,"high":510,"low":499,"volume":519},4.3,9177000,{"open":518,"close":521,"high":521,"low":505,"volume":522},4.38,10005700,{"open":509,"close":76,"high":524,"low":500,"volume":525},4.46,7695600,{"open":76,"close":509,"high":527,"low":500,"volume":528},4.42,6694000,{"open":521,"close":508,"high":530,"low":531,"volume":532},4.41,4.35,6401300,{"open":508,"close":509,"high":504,"low":496,"volume":534},3601000,{"open":508,"close":509,"high":521,"low":500,"volume":536},3240900,{"open":521,"close":521,"high":76,"low":508,"volume":538},3272200,{"open":504,"close":530,"high":540,"low":521,"volume":541},4.43,4206400,{"open":76,"close":543,"high":544,"low":76,"volume":545},4.45,4.48,7607400,{"open":543,"close":508,"high":544,"low":500,"volume":547},4667100,{"open":508,"close":530,"high":549,"low":531,"volume":550},4.5,10045800,{"open":527,"close":527,"high":540,"low":521,"volume":552},2733500,{"open":540,"close":554,"high":543,"low":530,"volume":555},4.44,2091200,{"open":540,"close":554,"high":557,"low":530,"volume":558},4.47,4653900,{"open":543,"close":560,"high":561,"low":554,"volume":562},4.49,4.51,4238900,{"open":560,"close":549,"high":564,"low":544,"volume":565},4.52,4326300,{"open":549,"close":567,"high":568,"low":560,"volume":569},4.56,4.6,12653300,{"open":571,"close":572,"high":573,"low":574,"volume":575},4.68,4.71,4.75,4.62,8514700,{"open":577,"close":578,"high":579,"low":568,"volume":580},4.7,4.66,4.72,9863900,{"open":578,"close":582,"high":583,"low":567,"volume":584},4.63,4.67,4840700,{"open":582,"close":578,"high":583,"low":582,"volume":586},3474800,{"open":578,"close":588,"high":578,"low":588,"volume":589},4.57,4770500,{"open":588,"close":591,"high":592,"low":567,"volume":593},4.58,4.61,4516100,{"open":591,"close":567,"high":568,"low":595,"volume":596},4.55,4520100,{"open":567,"close":591,"high":598,"low":564,"volume":599},4.59,8600500,{"open":568,"close":598,"high":601,"low":591,"volume":602},4.65,4067900,{"open":598,"close":595,"high":598,"low":604,"volume":605},4.54,4837300,{"open":595,"close":607,"high":598,"low":607,"volume":608},4.53,5679800,{"open":607,"close":564,"high":588,"low":561,"volume":610},4356400,{"open":564,"close":595,"high":567,"low":561,"volume":612},5086700,{"open":595,"close":564,"high":567,"low":549,"volume":614},2831600,{"open":564,"close":588,"high":598,"low":560,"volume":616},7329300,{"open":588,"close":568,"high":574,"low":567,"volume":618},3552200,{"open":582,"close":567,"high":620,"low":607,"volume":621},4.64,3617900,{"open":595,"close":540,"high":567,"low":527,"volume":623},5072100,{"open":540,"close":504,"high":554,"low":531,"volume":625},9982300,{"open":76,"close":560,"high":560,"low":76,"volume":627},3999100,{"open":544,"close":549,"high":567,"low":544,"volume":629},4106200,{"open":549,"close":549,"high":567,"low":544,"volume":631},3519400,{"open":561,"close":564,"high":604,"low":549,"volume":633},3348500,{"open":564,"close":561,"high":607,"low":549,"volume":635},2618200,{"open":564,"close":561,"high":564,"low":561,"volume":637},232500,{"open":561,"close":564,"high":604,"low":549,"volume":639},2414200,{"open":564,"close":560,"high":607,"low":544,"volume":641},4933200,{"open":595,"close":607,"high":568,"low":560,"volume":643},3970000,{"open":607,"close":554,"high":595,"low":554,"volume":645},5483700,{"open":554,"close":524,"high":560,"low":530,"volume":647},4940700,{"open":543,"close":540,"high":524,"low":540,"volume":649},2971700,{"open":540,"close":530,"high":543,"low":76,"volume":651},2530700,{"open":530,"close":496,"high":527,"low":653,"volume":654},4.31,8349800,{"open":510,"close":518,"high":508,"low":513,"volume":656},8837400,{"open":518,"close":510,"high":504,"low":518,"volume":658},7327700,{"open":518,"close":501,"high":510,"low":660,"volume":661},4.2,7472300,{"open":663,"close":664,"high":663,"low":665,"volume":666},4.25,4.17,4.14,7708700,{"open":664,"close":668,"high":663,"low":668,"volume":669},4.15,9505900,{"open":668,"close":671,"high":672,"low":673,"volume":674},4.12,4.16,4.09,7869200,{"open":676,"close":673,"high":665,"low":673,"volume":677},4.11,7103800,{"open":673,"close":490,"high":676,"low":679,"volume":680},4.05,6288300,{"open":490,"close":679,"high":491,"low":682,"volume":683},4.03,8519000,{"open":685,"close":484,"high":494,"low":472,"volume":686},4.04,11458700,{"open":467,"close":464,"high":468,"low":688,"volume":689},3.86,5095000,{"open":464,"close":468,"high":487,"low":463,"volume":691},5990000,{"open":467,"close":693,"high":475,"low":464,"volume":694},3.95,1636200,{"open":693,"close":693,"high":483,"low":468,"volume":696},1361800,{"open":468,"close":480,"high":693,"low":464,"volume":698},1140800,{"open":464,"close":463,"high":467,"low":700,"volume":701},3.88,2094100,{"open":463,"close":464,"high":467,"low":703,"volume":704},3.89,1371800,{"open":480,"close":706,"high":693,"low":707,"volume":708},3.85,3.79,11835900,{"open":710,"close":711,"high":688,"low":711,"volume":712},3.82,3.76,5074000,{"open":714,"close":714,"high":715,"low":716,"volume":717},3.77,3.8,3.74,5800400,{"open":714,"close":462,"high":719,"low":381,"volume":720},3.81,3358000,{"open":462,"close":707,"high":715,"low":714,"volume":722},1763300,{"open":707,"close":707,"high":724,"low":707,"volume":725},3.83,2268900,{"open":707,"close":715,"high":710,"low":462,"volume":727},2825100,{"open":707,"close":707,"high":719,"low":707,"volume":729},2962900,{"open":707,"close":711,"high":719,"low":711,"volume":731},3158700,{"open":335,"close":335,"high":327,"low":149,"volume":733},7094100,{"open":335,"close":338,"high":326,"low":155,"volume":735},4980000,{"open":338,"close":334,"high":348,"low":338,"volume":737},3266900,{"open":338,"close":348,"high":327,"low":338,"volume":739},2260900,{"open":348,"close":327,"high":714,"low":326,"volume":741},3648500,{"open":348,"close":334,"high":327,"low":158,"volume":743},3663200,{"open":334,"close":347,"high":326,"low":158,"volume":745},4631400,{"open":347,"close":335,"high":716,"low":338,"volume":747},6218900,{"open":716,"close":714,"high":715,"low":326,"volume":749},6588600,{"open":462,"close":716,"high":707,"low":716,"volume":751},3664200,{"open":381,"close":711,"high":711,"low":326,"volume":753},3478500,{"open":711,"close":714,"high":707,"low":381,"volume":755},3454600,{"open":462,"close":348,"high":462,"low":348,"volume":757},2885400,{"open":348,"close":348,"high":327,"low":335,"volume":562},{"open":348,"close":347,"high":327,"low":347,"volume":760},3768800,{"open":326,"close":334,"high":326,"low":158,"volume":762},5599500,{"open":347,"close":113,"high":327,"low":113,"volume":764},5837500,{"open":113,"close":115,"high":158,"low":287,"volume":766},5119500,{"open":113,"close":149,"high":148,"low":299,"volume":768},2264700,{"open":299,"close":291,"high":149,"low":290,"volume":770},5877800,{"open":294,"close":294,"high":302,"low":294,"volume":772},3287500,{"open":294,"close":290,"high":309,"low":116,"volume":774},5650200,{"open":290,"close":294,"high":291,"low":114,"volume":776},2891500,{"open":294,"close":287,"high":149,"low":114,"volume":778},17260700,{"open":114,"close":143,"high":294,"low":121,"volume":780},4646100,{"open":143,"close":125,"high":116,"low":133,"volume":782},4000500,{"open":121,"close":121,"high":128,"low":125,"volume":784},3004300,{"open":121,"close":124,"high":128,"low":125,"volume":786},2128800,{"open":124,"close":788,"high":119,"low":124,"volume":789},3.48,3390000,{"open":116,"close":788,"high":114,"low":128,"volume":791},4607500,{"open":788,"close":128,"high":294,"low":128,"volume":793},6793400,{"open":128,"close":143,"high":116,"low":124,"volume":795},3944700,{"open":128,"close":788,"high":119,"low":125,"volume":797},4376700,{"open":788,"close":114,"high":294,"low":788,"volume":799},3213100,{"open":114,"close":119,"high":290,"low":788,"volume":801},3715000,{"open":119,"close":116,"high":290,"low":116,"volume":803},4636500,{"open":116,"close":114,"high":290,"low":143,"volume":805},4226300,{"open":309,"close":113,"high":113,"low":119,"volume":807},4436300,{"open":113,"close":115,"high":115,"low":287,"volume":809},4627000,{"open":115,"close":115,"high":152,"low":149,"volume":811},5494400,{"open":113,"close":148,"high":158,"low":113,"volume":813},4330000,{"open":155,"close":299,"high":158,"low":299,"volume":815},4641700,{"open":299,"close":148,"high":155,"low":299,"volume":817},6146400,{"open":148,"close":113,"high":155,"low":299,"volume":819},4144800,{"open":113,"close":113,"high":115,"low":299,"volume":821},4806900,{"open":291,"close":299,"high":149,"low":116,"volume":823},6146500,{"open":299,"close":113,"high":115,"low":287,"volume":825},3167500,{"open":113,"close":115,"high":148,"low":149,"volume":827},2505400,{"open":115,"close":115,"high":148,"low":299,"volume":829},2043400,{"open":115,"close":299,"high":115,"low":309,"volume":831},3875600,{"open":299,"close":149,"high":148,"low":287,"volume":833},2669900,{"open":113,"close":148,"high":155,"low":149,"volume":835},4478400,{"open":148,"close":152,"high":338,"low":113,"volume":837},5917100,{"open":299,"close":115,"high":148,"low":291,"volume":839},4292800,{"open":113,"close":115,"high":155,"low":299,"volume":841},2912300,{"open":115,"close":299,"high":115,"low":302,"volume":843},3198500,{"open":287,"close":299,"high":113,"low":287,"volume":845},2749600,{"open":299,"close":287,"high":299,"low":302,"volume":847},1487700,{"open":287,"close":113,"high":115,"low":291,"volume":849},3542700,{"open":113,"close":115,"high":148,"low":299,"volume":851},1980600,{"open":113,"close":115,"high":115,"low":149,"volume":853},1996000,{"open":149,"close":148,"high":334,"low":299,"volume":855},3857200,{"open":148,"close":158,"high":338,"low":115,"volume":857},2373300,{"open":338,"close":338,"high":335,"low":152,"volume":859},2862400,{"open":338,"close":338,"high":338,"low":152,"volume":861},1221100,{"open":338,"close":334,"high":334,"low":152,"volume":863},2823500,{"open":158,"close":158,"high":335,"low":158,"volume":865},2313000,{"open":158,"close":152,"high":334,"low":155,"volume":867},3210700,{"open":152,"close":338,"high":334,"low":155,"volume":869},7233400,{"open":347,"close":158,"high":327,"low":155,"volume":871},7914100,{"open":338,"close":155,"high":334,"low":148,"volume":873},4551800,{"open":155,"close":299,"high":152,"low":299,"volume":875},3408400,{"open":299,"close":287,"high":113,"low":287,"volume":877},2385900,{"open":299,"close":149,"high":149,"low":287,"volume":879},1978700,{"open":299,"close":287,"high":113,"low":302,"volume":881},2758400,{"open":287,"close":149,"high":115,"low":309,"volume":883},6810700,{"open":113,"close":149,"high":115,"low":287,"volume":885},5009900,{"open":149,"close":299,"high":148,"low":290,"volume":887},3043400,{"open":299,"close":287,"high":149,"low":287,"volume":889},1815300,{"open":299,"close":302,"high":149,"low":309,"volume":891},1593600,{"open":287,"close":294,"high":299,"low":294,"volume":893},1746900,{"open":294,"close":302,"high":287,"low":294,"volume":895},1246600,{"open":302,"close":309,"high":287,"low":309,"volume":897},1671800,{"open":309,"close":299,"high":299,"low":309,"volume":899},1754600,{"open":287,"close":299,"high":299,"low":302,"volume":901},1719300,{"open":290,"close":114,"high":294,"low":128,"volume":903},2856300,{"open":114,"close":119,"high":291,"low":116,"volume":905},2151300,{"open":119,"close":309,"high":309,"low":116,"volume":907},2092000,{"open":309,"close":114,"high":309,"low":119,"volume":909},1530000,{"open":119,"close":116,"high":290,"low":143,"volume":911},1907800,{"open":143,"close":114,"high":290,"low":143,"volume":913},1971900,{"open":290,"close":116,"high":290,"low":788,"volume":915},3152700,{"open":116,"close":119,"high":119,"low":143,"volume":917},2118100,{"open":125,"close":919,"high":125,"low":275,"volume":920},3.38,5380700,{"open":919,"close":128,"high":788,"low":271,"volume":922},4759000,{"open":128,"close":121,"high":143,"low":125,"volume":924},1952900,{"open":125,"close":120,"high":124,"low":125,"volume":926},1428800,{"open":121,"close":128,"high":128,"low":121,"volume":928},1566800,{"open":124,"close":128,"high":788,"low":120,"volume":930},1480000,{"open":788,"close":143,"high":116,"low":124,"volume":932},2003800,{"open":788,"close":128,"high":143,"low":120,"volume":934},1935300,{"open":267,"close":267,"high":276,"low":254,"volume":936},4498700,{"open":267,"close":270,"high":919,"low":938,"volume":939},3.27,8610000,{"open":270,"close":254,"high":261,"low":253,"volume":941},3187600,{"open":254,"close":267,"high":262,"low":254,"volume":943},4183800,{"open":267,"close":262,"high":276,"low":261,"volume":945},3932600,{"open":262,"close":274,"high":275,"low":262,"volume":947},2380300,{"open":276,"close":265,"high":271,"low":261,"volume":949},3020800,{"open":265,"close":266,"high":262,"low":266,"volume":951},3005600,{"open":274,"close":919,"high":919,"low":262,"volume":953},2330900,{"open":271,"close":274,"high":919,"low":262,"volume":955},4659600,{"open":274,"close":274,"high":275,"low":276,"volume":957},1632800,{"open":274,"close":267,"high":274,"low":267,"volume":959},1890100,{"open":267,"close":267,"high":262,"low":261,"volume":961},1901000,{"open":265,"close":267,"high":262,"low":270,"volume":963},2130400,{"open":267,"close":262,"high":276,"low":261,"volume":277},{"open":262,"close":267,"high":262,"low":265,"volume":966},2137800,{"open":266,"close":245,"high":261,"low":180,"volume":968},7328800,{"open":250,"close":163,"high":253,"low":180,"volume":970},5457300,{"open":183,"close":180,"high":43,"low":180,"volume":972},4563800,{"open":180,"close":250,"high":43,"low":180,"volume":974},3403800,{"open":245,"close":180,"high":250,"low":177,"volume":976},2883300,{"open":180,"close":177,"high":183,"low":168,"volume":978},4361000,{"open":173,"close":177,"high":183,"low":173,"volume":980},3052500,{"open":177,"close":183,"high":183,"low":176,"volume":982},4550300,{"open":177,"close":192,"high":250,"low":192,"volume":984},3590700,{"open":192,"close":170,"high":176,"low":225,"volume":986},4971800,{"open":170,"close":165,"high":168,"low":988,"volume":989},3.07,4034900,{"open":165,"close":988,"high":225,"low":988,"volume":991},2471600,{"open":988,"close":165,"high":170,"low":988,"volume":993},2916300,{"open":165,"close":170,"high":164,"low":228,"volume":995},3107100,{"open":170,"close":169,"high":169,"low":170,"volume":997},2648500,{"open":170,"close":164,"high":164,"low":165,"volume":999},4472300,{"open":225,"close":228,"high":169,"low":988,"volume":1001},5397900,{"open":228,"close":165,"high":170,"low":988,"volume":1003},2182900,{"open":165,"close":225,"high":164,"low":165,"volume":1005},1303600,{"open":225,"close":225,"high":170,"low":165,"volume":1007},826600,{"open":225,"close":165,"high":170,"low":988,"volume":1009},1582800,{"open":165,"close":225,"high":169,"low":165,"volume":1011},1838100,{"open":225,"close":177,"high":180,"low":225,"volume":1013},5974200,{"open":173,"close":173,"high":173,"low":173,"volume":1015},1585400,{"open":245,"close":180,"high":245,"low":192,"volume":1017},3870000,{"open":177,"close":163,"high":245,"low":192,"volume":1019},4396800,{"open":245,"close":43,"high":254,"low":163,"volume":1021},3931200,{"open":43,"close":43,"high":254,"low":250,"volume":1023},1642400,{"open":43,"close":253,"high":270,"low":43,"volume":1025},3413100,{"open":253,"close":250,"high":266,"low":163,"volume":1027},4843300,{"open":250,"close":250,"high":253,"low":163,"volume":1029},6622600,{"open":163,"close":163,"high":163,"low":163,"volume":1031},2713200,{"open":177,"close":254,"high":254,"low":176,"volume":1033},2963200,{"open":254,"close":250,"high":266,"low":250,"volume":1035},2321500,{"open":250,"close":173,"high":43,"low":176,"volume":1037},3247900,{"open":177,"close":173,"high":180,"low":192,"volume":1039},2000400,{"open":176,"close":192,"high":177,"low":192,"volume":1041},3106400,{"open":192,"close":177,"high":180,"low":168,"volume":1043},2941900,{"open":180,"close":180,"high":183,"low":176,"volume":1045},3498700,{"open":177,"close":177,"high":177,"low":177,"volume":1047},1043700,{"open":1049,"close":1050,"high":228,"low":1051,"volume":1052},3.01,2.99,2.97,24537700,{"open":1054,"close":1051,"high":1055,"low":1056,"volume":1057},3,3.02,2.95,11814300,{"open":1051,"close":1051,"high":1050,"low":1056,"volume":1059},4556300,{"open":1051,"close":1061,"high":1050,"low":1051,"volume":1062},2.98,2295500,{"open":1061,"close":1051,"high":1055,"low":1051,"volume":1064},3510300,{"open":1051,"close":1066,"high":1054,"low":1066,"volume":1067},2.96,5708600,{"open":1066,"close":1066,"high":1051,"low":1056,"volume":1069},8815900,{"open":1066,"close":1066,"high":1066,"low":1066,"volume":1071},1758800,{"open":1051,"close":1055,"high":228,"low":1051,"volume":1073},5648000,{"open":1055,"close":1050,"high":1075,"low":1061,"volume":1076},3.03,5300300,{"open":1050,"close":1078,"high":1054,"low":1079,"volume":1080},2.94,2.92,3346100,{"open":1056,"close":1078,"high":1066,"low":1082,"volume":1083},2.93,2402600,{"open":1056,"close":1066,"high":1051,"low":1085,"volume":1086},2.91,5033100,{"open":1051,"close":1056,"high":1050,"low":1078,"volume":1088},4717600,{"open":1056,"close":1078,"high":1066,"low":1079,"volume":1090},5739800,{"open":1056,"close":1056,"high":1056,"low":1056,"volume":1092},1842100,{"open":1075,"close":1094,"high":1095,"low":1054,"volume":1096},3.04,3.05,4129100,{"open":1094,"close":1061,"high":1095,"low":1051,"volume":1098},13490500,{"open":1061,"close":1051,"high":1054,"low":1051,"volume":1100},2192600,{"open":1051,"close":1051,"high":1050,"low":1066,"volume":1102},1792300,{"open":1061,"close":1061,"high":1054,"low":1051,"volume":1104},3267200,{"open":1050,"close":1049,"high":1049,"low":1061,"volume":1106},2519500,{"open":1049,"close":1050,"high":1055,"low":1050,"volume":1108},3582100,{"open":1061,"close":1061,"high":1061,"low":1061,"volume":1110},1848700,{"open":1061,"close":1055,"high":1094,"low":1051,"volume":1112},2473100,{"open":1055,"close":1054,"high":1094,"low":1050,"volume":1114},1857100,{"open":1054,"close":1061,"high":1049,"low":1056,"volume":1116},1797800,{"open":1051,"close":1066,"high":1050,"low":1066,"volume":1118},1053800,{"open":1066,"close":1061,"high":1061,"low":1066,"volume":1120},3143400,{"open":1061,"close":1066,"high":1061,"low":1078,"volume":1122},6032400,{"open":1051,"close":1078,"high":1051,"low":1078,"volume":1124},4835100,{"open":1079,"close":1079,"high":1079,"low":1079,"volume":1126},5122000,{"open":1079,"close":1128,"high":1079,"low":1129,"volume":1130},2.9,2.86,6553300,{"open":1128,"close":1132,"high":1079,"low":1129,"volume":1133},2.88,5104200,{"open":1132,"close":1135,"high":1128,"low":1132,"volume":1136},2.89,1872100,{"open":1128,"close":1085,"high":1079,"low":1135,"volume":1138},2580700,{"open":1079,"close":1079,"high":1082,"low":1135,"volume":1140},3408900,{"open":1082,"close":1132,"high":1082,"low":1142,"volume":1143},2.87,5942800,{"open":1132,"close":1129,"high":1135,"low":1145,"volume":1146},2.85,6330900,{"open":1145,"close":1145,"high":1145,"low":1145,"volume":1148},1385200,{"open":1150,"close":1151,"high":1151,"low":1152,"volume":1153},2.77,2.8,2.72,11857200,{"open":1151,"close":1155,"high":1156,"low":1157,"volume":1158},2.79,2.81,2.78,3201300,{"open":1155,"close":1155,"high":1160,"low":1161,"volume":1162},2.83,2.76,2780400,{"open":1157,"close":1156,"high":1156,"low":1157,"volume":1164},2143000,{"open":1151,"close":1155,"high":1166,"low":1157,"volume":1167},2.82,2320100,{"open":1155,"close":1166,"high":1160,"low":1157,"volume":1169},2557300,{"open":1166,"close":1145,"high":1135,"low":1166,"volume":1171},7629800,{"open":1160,"close":1160,"high":1160,"low":1160,"volume":1173},2421600,{"open":1156,"close":1157,"high":1160,"low":1150,"volume":1175},2917400,{"open":1150,"close":1151,"high":1156,"low":1177,"volume":1178},2.75,2970400,{"open":1151,"close":1151,"high":1166,"low":1155,"volume":1180},1623900,{"open":1155,"close":1155,"high":1156,"low":1157,"volume":1182},978300,{"open":1151,"close":1157,"high":1151,"low":1150,"volume":1184},2244000,{"open":1155,"close":1177,"high":1155,"low":1186,"volume":1187},2.74,3380600,{"open":1161,"close":1150,"high":1157,"low":1177,"volume":1189},2869700,{"open":1156,"close":1156,"high":1156,"low":1156,"volume":1191},7918700,{"open":1132,"close":1061,"high":1061,"low":1129,"volume":1193},5515600,{"open":1061,"close":1050,"high":1054,"low":1066,"volume":1195},3605500,{"open":1050,"close":1051,"high":1094,"low":1066,"volume":1197},3358300,{"open":1066,"close":1051,"high":1050,"low":1056,"volume":1199},1758000,{"open":1051,"close":1061,"high":1050,"low":1066,"volume":1201},1321900,{"open":1050,"close":1050,"high":1049,"low":1066,"volume":1203},2383300,{"open":1054,"close":1049,"high":1055,"low":1050,"volume":1205},2183900,{"open":1051,"close":1051,"high":1051,"low":1051,"volume":1207},2374800,{"open":1056,"close":1078,"high":1050,"low":1079,"volume":1209},4459200,{"open":1056,"close":1066,"high":1050,"low":1056,"volume":1211},3258700,{"open":1051,"close":1051,"high":1054,"low":1066,"volume":1213},1264400,{"open":1051,"close":1061,"high":1050,"low":1051,"volume":1215},835200,{"open":1061,"close":1066,"high":1050,"low":1056,"volume":1217},2198000,{"open":1051,"close":1061,"high":1049,"low":1066,"volume":1219},2656900,{"open":1061,"close":1054,"high":1049,"low":1061,"volume":1221},2509600,{"open":1054,"close":1054,"high":1054,"low":1054,"volume":1223},1341900,{"open":1225,"close":988,"high":225,"low":1095,"volume":1226},3.06,4202500,{"open":228,"close":169,"high":169,"low":988,"volume":1228},2883800,{"open":169,"close":988,"high":169,"low":1225,"volume":1230},2771800,{"open":1225,"close":165,"high":165,"low":1095,"volume":1232},2283000,{"open":228,"close":228,"high":170,"low":228,"volume":1234},2730400,{"open":165,"close":228,"high":225,"low":1225,"volume":1236},2663200,{"open":988,"close":1225,"high":228,"low":1095,"volume":1238},2270000,{"open":1095,"close":1095,"high":1095,"low":1095,"volume":1240},1349900,{"open":1050,"close":1094,"high":228,"low":1061,"volume":1242},5119800,{"open":1095,"close":1094,"high":1225,"low":1055,"volume":1244},2982100,{"open":1095,"close":1075,"high":1095,"low":1075,"volume":1246},1662500,{"open":1075,"close":1094,"high":1094,"low":1054,"volume":1248},2471000,{"open":1094,"close":1055,"high":1095,"low":1055,"volume":1250},1198900,{"open":1075,"close":1075,"high":1094,"low":1055,"volume":1252},1008700,{"open":1075,"close":1055,"high":1094,"low":1049,"volume":1254},9432000,{"open":1075,"close":1055,"high":1095,"low":1054,"volume":1256},3386600,{"open":1055,"close":1075,"high":1095,"low":1054,"volume":1258},2780000,{"open":1094,"close":1049,"high":1225,"low":1049,"volume":1260},1843500,{"open":1049,"close":1049,"high":1055,"low":1054,"volume":1262},1291300,{"open":1049,"close":1054,"high":1055,"low":1050,"volume":1264},2720900,{"open":1050,"close":1050,"high":1054,"low":1051,"volume":1266},3642800,{"open":1050,"close":1061,"high":1054,"low":1051,"volume":1268},3354300,{"open":1075,"close":1051,"high":1075,"low":1051,"volume":1270},3778500,{"open":1051,"close":1061,"high":1050,"low":1078,"volume":1272},4691100,{"open":1061,"close":1049,"high":1075,"low":1061,"volume":1043},{"open":1049,"close":1049,"high":1055,"low":1054,"volume":1275},1643400,{"open":1049,"close":1049,"high":1075,"low":1050,"volume":1277},2471100,{"open":1049,"close":1054,"high":1075,"low":1050,"volume":1279},3910600,{"open":1050,"close":1050,"high":1054,"low":1061,"volume":1281},2457800,{"open":1050,"close":1050,"high":1050,"low":1050,"volume":1283},1435800,{"open":1225,"close":164,"high":177,"low":1225,"volume":1285},5537900,{"open":164,"close":228,"high":168,"low":988,"volume":1287},3556400,{"open":228,"close":170,"high":170,"low":988,"volume":1289},2130500,{"open":170,"close":173,"high":173,"low":225,"volume":1291},4318200,{"open":173,"close":176,"high":183,"low":192,"volume":1293},7187000,{"open":176,"close":173,"high":180,"low":192,"volume":1295},4892600,{"open":173,"close":177,"high":180,"low":192,"volume":1297},4967700,{"open":176,"close":176,"high":176,"low":176,"volume":1299},3813100,{"open":180,"close":250,"high":266,"low":177,"volume":1301},4258200,{"open":250,"close":43,"high":253,"low":163,"volume":1303},2234000,{"open":43,"close":254,"high":938,"low":245,"volume":1305},4117500,{"open":253,"close":43,"high":266,"low":250,"volume":1307},4708700,{"open":43,"close":43,"high":253,"low":250,"volume":1309},2896500,{"open":253,"close":245,"high":253,"low":163,"volume":1311},4005200,{"open":250,"close":163,"high":253,"low":163,"volume":1313},4720100,{"open":163,"close":163,"high":163,"low":163,"volume":1315},1885700,{"open":170,"close":168,"high":168,"low":165,"volume":1317},3830000,{"open":168,"close":173,"high":183,"low":164,"volume":1319},3543800,{"open":176,"close":173,"high":163,"low":176,"volume":1321},1833000,{"open":173,"close":173,"high":177,"low":168,"volume":1323},1474800,{"open":173,"close":173,"high":177,"low":192,"volume":1325},1815800,{"open":173,"close":177,"high":180,"low":176,"volume":1327},2735200,{"open":177,"close":176,"high":180,"low":176,"volume":1329},2341600,{"open":177,"close":177,"high":177,"low":177,"volume":1331},893800,{"open":183,"close":177,"high":245,"low":192,"volume":1333},3138200,{"open":177,"close":245,"high":250,"low":173,"volume":1335},12323000,{"open":245,"close":43,"high":253,"low":163,"volume":1337},2188300,{"open":250,"close":250,"high":253,"low":245,"volume":1339},1509100,{"open":43,"close":245,"high":43,"low":183,"volume":1341},2030400,{"open":163,"close":245,"high":43,"low":163,"volume":1343},2044800,{"open":250,"close":253,"high":254,"low":245,"volume":1345},3010600,{"open":250,"close":250,"high":250,"low":250,"volume":1347},1041900,{"open":183,"close":173,"high":163,"low":192,"volume":1349},4888000,{"open":176,"close":173,"high":180,"low":192,"volume":1351},5059900,{"open":176,"close":176,"high":173,"low":168,"volume":1353},2347700,{"open":176,"close":173,"high":183,"low":176,"volume":1355},3207400,{"open":177,"close":177,"high":183,"low":173,"volume":1357},2408900,{"open":173,"close":168,"high":177,"low":164,"volume":1359},2698900,{"open":192,"close":176,"high":177,"low":168,"volume":1361},5075600,{"open":192,"close":192,"high":192,"low":192,"volume":1363},1854700,{"open":262,"close":938,"high":271,"low":253,"volume":1365},10805700,{"open":938,"close":163,"high":266,"low":183,"volume":1367},5510600,{"open":163,"close":245,"high":245,"low":183,"volume":1369},3658800,{"open":245,"close":250,"high":253,"low":180,"volume":1371},4227700,{"open":250,"close":253,"high":254,"low":163,"volume":1373},4837700,{"open":253,"close":163,"high":254,"low":163,"volume":1375},3456200,{"open":163,"close":250,"high":43,"low":163,"volume":1377},3181500,{"open":250,"close":43,"high":938,"low":183,"volume":1379},5236200,{"open":43,"close":938,"high":266,"low":43,"volume":1381},8276100,{"open":266,"close":270,"high":265,"low":254,"volume":1383},4481200,{"open":261,"close":270,"high":265,"low":270,"volume":1385},2301100,{"open":261,"close":265,"high":262,"low":270,"volume":1387},2455900,{"open":267,"close":267,"high":262,"low":261,"volume":1389},2507000,{"open":267,"close":265,"high":262,"low":265,"volume":1391},2761000,{"open":261,"close":261,"high":261,"low":261,"volume":1393},1442700,{"open":276,"close":266,"high":274,"low":254,"volume":1395},4822700,{"open":938,"close":183,"high":266,"low":173,"volume":1397},7572700,{"open":183,"close":183,"high":43,"low":177,"volume":1399},6036200,{"open":180,"close":180,"high":183,"low":173,"volume":1401},3231000,{"open":180,"close":250,"high":250,"low":177,"volume":1403},3318900,{"open":245,"close":43,"high":43,"low":245,"volume":1405},3108200,{"open":250,"close":245,"high":43,"low":183,"volume":1407},2672200,{"open":173,"close":176,"high":183,"low":168,"volume":1409},4733400,{"open":176,"close":168,"high":177,"low":170,"volume":1411},3873600,{"open":164,"close":164,"high":168,"low":169,"volume":1413},2584400,{"open":164,"close":192,"high":176,"low":164,"volume":1415},3518700,{"open":168,"close":176,"high":173,"low":168,"volume":1417},2941500,{"open":192,"close":176,"high":173,"low":164,"volume":1419},2972300,{"open":173,"close":169,"high":173,"low":169,"volume":1421},3618200,{"open":164,"close":164,"high":164,"low":164,"volume":1423},3292900,{"open":176,"close":254,"high":270,"low":176,"volume":1425},8816400,{"open":254,"close":266,"high":270,"low":43,"volume":1427},4893600,{"open":266,"close":254,"high":266,"low":43,"volume":1429},2533700,{"open":938,"close":938,"high":266,"low":254,"volume":1431},2435300,{"open":266,"close":270,"high":265,"low":938,"volume":1433},4912400,{"open":261,"close":261,"high":261,"low":938,"volume":1435},3766700,{"open":261,"close":265,"high":267,"low":270,"volume":1437},4518000,{"open":938,"close":938,"high":267,"low":254,"volume":1439},2180700,{"open":938,"close":270,"high":265,"low":254,"volume":1441},7182800,{"open":266,"close":270,"high":261,"low":938,"volume":1443},2500700,{"open":270,"close":938,"high":261,"low":43,"volume":1445},4026900,{"open":254,"close":938,"high":266,"low":254,"volume":1447},3412800,{"open":938,"close":270,"high":261,"low":254,"volume":1449},4423400,{"open":266,"close":270,"high":261,"low":266,"volume":1451},4718200,1.33,{"data":1454,"body":1455},{},{"type":1456,"children":1457},"root",[1458],{"type":1459,"tag":1460,"props":1461,"children":1462},"element","p",{},[1463],{"type":1464,"value":14},"text",{"by":4,"valid_key":5,"results":1466,"execution_time":1480,"from_cache":5},{"COGN3":1467},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":1468,"bookkeeper":23,"logo":1469,"financials":1470,"region":36,"currency":37,"market_time":1474,"market_cap":1475,"price":261,"change_percent":1476,"change_price":1477,"volume":1478,"updated_at":1479},[18,19,20,21,22],{"small":25,"big":26},{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":1471,"dividends":1472},0.534,{"yield_12m":1473,"yield_12m_sum":34,"last_payment":35},5.485,{"open":39,"close":40,"timezone":41},6812.08,2.48,0.08,29619400,"2026-04-09 17:07:34",0,{"body":1482,"excerpt":-1},{"type":1456,"children":1483},[1484,2470],{"type":1459,"tag":1485,"props":1486,"children":1488,"position":-1},"code-collapse",{"name":1487},"resposta",[1489],{"type":1459,"tag":1490,"props":1491,"children":1496,"position":2469},"pre",{"className":1492,"code":1493,"language":1494,"meta":1495,"style":1495},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"COGN3\": {\n      \"kind\": \"stock\",\n      \"symbol\": \"COGN3\",\n      \"name\": \"Cogna Educação\",\n      \"company_name\": \"Cogna Educação S.A.\",\n      \"document\": \"02.800.026\u002F0001-40\",\n      \"description\": \"A Companhia Tem Por Objeto A Participação. Como Sócia Ou Acionista. em Sociedades Que Explorem A Administração de Atividades de Educação.\",\n      \"ai_description\": \"A Cogna Educação é uma das principais empresas do setor educacional brasileiro, atuando na oferta de soluções de ensino superior, educação básica e educação a distância. Com um portfólio diversificado que inclui instituições de renome, como a Anhanguera e a Kroton, a empresa se destaca pela inovação em suas metodologias de ensino e pelo uso de tecnologia para promover uma aprendizagem mais eficiente e acessível. Sua robustez financeira é evidenciada pelo contínuo crescimento em receita, o que demonstra sua posição sólida no mercado educacional, especialmente em um cenário onde a demanda por educação de qualidade é crescente. A Cogna Educação é, portanto, uma referência no segmento, unindo tradição e modernidade em suas operações.\",\n      \"website\": \"http:\u002F\u002Fwww.kroton.com.br\u002F\",\n      \"sector\": \"Serviços Educacionais\",\n      \"related\": [\n        \"YDUQ3\",\n        \"SEER3\",\n        \"ANIM3\",\n        \"LEVE3\",\n        \"CSED3\"\n      ],\n      \"bookkeeper\": \"BRADESCO\",\n      \"logo\": {\n        \"small\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fcogna-on.png\",\n        \"big\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fcogna-on.png\"\n      },\n      \"financials\": {\n        \"equity\": 12762531000,\n        \"quota_count\": 2064266831,\n        \"equity_per_share\": 6.183,\n        \"price_to_book_ratio\": 0.534,\n        \"dividends\": {\n          \"yield_12m\": 5.485,\n          \"yield_12m_sum\": 0.181,\n          \"last_payment\": 0.0661\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 6812.08,\n      \"price\": 3.3,\n      \"change_percent\": 2.48,\n      \"change_price\": 0.08,\n      \"volume\": 29619400,\n      \"updated_at\": \"2026-04-09 17:07:34\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json","",[1497],{"type":1459,"tag":1498,"props":1499,"children":1500,"position":2467},"code",{"__ignoreMap":1495},[1501,1512,1538,1560,1573,1585,1607,1629,1651,1673,1695,1717,1739,1761,1783,1797,1810,1823,1836,1849,1858,1867,1889,1902,1924,1942,1951,1964,1987,2009,2031,2053,2066,2088,2110,2128,2137,2145,2167,2189,2202,2224,2246,2264,2272,2294,2316,2338,2360,2382,2400,2409,2418,2440,2458],{"type":1459,"tag":1502,"props":1503,"children":1505,"position":-1},"span",{"class":1504,"line":104},"line",[1506],{"type":1459,"tag":1502,"props":1507,"children":1509,"position":-1},{"style":1508},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1510],{"type":1464,"value":1511,"position":-1},"{\n",{"type":1459,"tag":1502,"props":1513,"children":1515,"position":-1},{"class":1504,"line":1514},2,[1516,1522,1527,1533],{"type":1459,"tag":1502,"props":1517,"children":1519,"position":-1},{"style":1518},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1520],{"type":1464,"value":1521,"position":-1},"  \"by\"",{"type":1459,"tag":1502,"props":1523,"children":1524,"position":-1},{"style":1508},[1525],{"type":1464,"value":1526,"position":-1},": ",{"type":1459,"tag":1502,"props":1528,"children":1530,"position":-1},{"style":1529},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1531],{"type":1464,"value":1532,"position":-1},"\"symbol\"",{"type":1459,"tag":1502,"props":1534,"children":1535,"position":-1},{"style":1508},[1536],{"type":1464,"value":1537,"position":-1},",\n",{"type":1459,"tag":1502,"props":1539,"children":1540,"position":-1},{"class":1504,"line":1054},[1541,1546,1550,1556],{"type":1459,"tag":1502,"props":1542,"children":1543,"position":-1},{"style":1518},[1544],{"type":1464,"value":1545,"position":-1},"  \"valid_key\"",{"type":1459,"tag":1502,"props":1547,"children":1548,"position":-1},{"style":1508},[1549],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1551,"children":1553,"position":-1},{"style":1552},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1554],{"type":1464,"value":1555,"position":-1},"true",{"type":1459,"tag":1502,"props":1557,"children":1558,"position":-1},{"style":1508},[1559],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1561,"children":1562,"position":-1},{"class":1504,"line":483},[1563,1568],{"type":1459,"tag":1502,"props":1564,"children":1565,"position":-1},{"style":1518},[1566],{"type":1464,"value":1567,"position":-1},"  \"results\"",{"type":1459,"tag":1502,"props":1569,"children":1570,"position":-1},{"style":1508},[1571],{"type":1464,"value":1572,"position":-1},": {\n",{"type":1459,"tag":1502,"props":1574,"children":1575,"position":-1},{"class":1504,"line":106},[1576,1581],{"type":1459,"tag":1502,"props":1577,"children":1578,"position":-1},{"style":1518},[1579],{"type":1464,"value":1580,"position":-1},"    \"COGN3\"",{"type":1459,"tag":1502,"props":1582,"children":1583,"position":-1},{"style":1508},[1584],{"type":1464,"value":1572,"position":-1},{"type":1459,"tag":1502,"props":1586,"children":1588,"position":-1},{"class":1504,"line":1587},6,[1589,1594,1598,1603],{"type":1459,"tag":1502,"props":1590,"children":1591,"position":-1},{"style":1518},[1592],{"type":1464,"value":1593,"position":-1},"      \"kind\"",{"type":1459,"tag":1502,"props":1595,"children":1596,"position":-1},{"style":1508},[1597],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1599,"children":1600,"position":-1},{"style":1529},[1601],{"type":1464,"value":1602,"position":-1},"\"stock\"",{"type":1459,"tag":1502,"props":1604,"children":1605,"position":-1},{"style":1508},[1606],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1608,"children":1610,"position":-1},{"class":1504,"line":1609},7,[1611,1616,1620,1625],{"type":1459,"tag":1502,"props":1612,"children":1613,"position":-1},{"style":1518},[1614],{"type":1464,"value":1615,"position":-1},"      \"symbol\"",{"type":1459,"tag":1502,"props":1617,"children":1618,"position":-1},{"style":1508},[1619],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1621,"children":1622,"position":-1},{"style":1529},[1623],{"type":1464,"value":1624,"position":-1},"\"COGN3\"",{"type":1459,"tag":1502,"props":1626,"children":1627,"position":-1},{"style":1508},[1628],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1630,"children":1632,"position":-1},{"class":1504,"line":1631},8,[1633,1638,1642,1647],{"type":1459,"tag":1502,"props":1634,"children":1635,"position":-1},{"style":1518},[1636],{"type":1464,"value":1637,"position":-1},"      \"name\"",{"type":1459,"tag":1502,"props":1639,"children":1640,"position":-1},{"style":1508},[1641],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1643,"children":1644,"position":-1},{"style":1529},[1645],{"type":1464,"value":1646,"position":-1},"\"Cogna Educação\"",{"type":1459,"tag":1502,"props":1648,"children":1649,"position":-1},{"style":1508},[1650],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1652,"children":1654,"position":-1},{"class":1504,"line":1653},9,[1655,1660,1664,1669],{"type":1459,"tag":1502,"props":1656,"children":1657,"position":-1},{"style":1518},[1658],{"type":1464,"value":1659,"position":-1},"      \"company_name\"",{"type":1459,"tag":1502,"props":1661,"children":1662,"position":-1},{"style":1508},[1663],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1665,"children":1666,"position":-1},{"style":1529},[1667],{"type":1464,"value":1668,"position":-1},"\"Cogna Educação S.A.\"",{"type":1459,"tag":1502,"props":1670,"children":1671,"position":-1},{"style":1508},[1672],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1674,"children":1676,"position":-1},{"class":1504,"line":1675},10,[1677,1682,1686,1691],{"type":1459,"tag":1502,"props":1678,"children":1679,"position":-1},{"style":1518},[1680],{"type":1464,"value":1681,"position":-1},"      \"document\"",{"type":1459,"tag":1502,"props":1683,"children":1684,"position":-1},{"style":1508},[1685],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1687,"children":1688,"position":-1},{"style":1529},[1689],{"type":1464,"value":1690,"position":-1},"\"02.800.026\u002F0001-40\"",{"type":1459,"tag":1502,"props":1692,"children":1693,"position":-1},{"style":1508},[1694],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1696,"children":1698,"position":-1},{"class":1504,"line":1697},11,[1699,1704,1708,1713],{"type":1459,"tag":1502,"props":1700,"children":1701,"position":-1},{"style":1518},[1702],{"type":1464,"value":1703,"position":-1},"      \"description\"",{"type":1459,"tag":1502,"props":1705,"children":1706,"position":-1},{"style":1508},[1707],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1709,"children":1710,"position":-1},{"style":1529},[1711],{"type":1464,"value":1712,"position":-1},"\"A Companhia Tem Por Objeto A Participação. Como Sócia Ou Acionista. em Sociedades Que Explorem A Administração de Atividades de Educação.\"",{"type":1459,"tag":1502,"props":1714,"children":1715,"position":-1},{"style":1508},[1716],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1718,"children":1720,"position":-1},{"class":1504,"line":1719},12,[1721,1726,1730,1735],{"type":1459,"tag":1502,"props":1722,"children":1723,"position":-1},{"style":1518},[1724],{"type":1464,"value":1725,"position":-1},"      \"ai_description\"",{"type":1459,"tag":1502,"props":1727,"children":1728,"position":-1},{"style":1508},[1729],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1731,"children":1732,"position":-1},{"style":1529},[1733],{"type":1464,"value":1734,"position":-1},"\"A Cogna Educação é uma das principais empresas do setor educacional brasileiro, atuando na oferta de soluções de ensino superior, educação básica e educação a distância. Com um portfólio diversificado que inclui instituições de renome, como a Anhanguera e a Kroton, a empresa se destaca pela inovação em suas metodologias de ensino e pelo uso de tecnologia para promover uma aprendizagem mais eficiente e acessível. Sua robustez financeira é evidenciada pelo contínuo crescimento em receita, o que demonstra sua posição sólida no mercado educacional, especialmente em um cenário onde a demanda por educação de qualidade é crescente. A Cogna Educação é, portanto, uma referência no segmento, unindo tradição e modernidade em suas operações.\"",{"type":1459,"tag":1502,"props":1736,"children":1737,"position":-1},{"style":1508},[1738],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1740,"children":1742,"position":-1},{"class":1504,"line":1741},13,[1743,1748,1752,1757],{"type":1459,"tag":1502,"props":1744,"children":1745,"position":-1},{"style":1518},[1746],{"type":1464,"value":1747,"position":-1},"      \"website\"",{"type":1459,"tag":1502,"props":1749,"children":1750,"position":-1},{"style":1508},[1751],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1753,"children":1754,"position":-1},{"style":1529},[1755],{"type":1464,"value":1756,"position":-1},"\"http:\u002F\u002Fwww.kroton.com.br\u002F\"",{"type":1459,"tag":1502,"props":1758,"children":1759,"position":-1},{"style":1508},[1760],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1762,"children":1764,"position":-1},{"class":1504,"line":1763},14,[1765,1770,1774,1779],{"type":1459,"tag":1502,"props":1766,"children":1767,"position":-1},{"style":1518},[1768],{"type":1464,"value":1769,"position":-1},"      \"sector\"",{"type":1459,"tag":1502,"props":1771,"children":1772,"position":-1},{"style":1508},[1773],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1775,"children":1776,"position":-1},{"style":1529},[1777],{"type":1464,"value":1778,"position":-1},"\"Serviços Educacionais\"",{"type":1459,"tag":1502,"props":1780,"children":1781,"position":-1},{"style":1508},[1782],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1784,"children":1786,"position":-1},{"class":1504,"line":1785},15,[1787,1792],{"type":1459,"tag":1502,"props":1788,"children":1789,"position":-1},{"style":1518},[1790],{"type":1464,"value":1791,"position":-1},"      \"related\"",{"type":1459,"tag":1502,"props":1793,"children":1794,"position":-1},{"style":1508},[1795],{"type":1464,"value":1796,"position":-1},": [\n",{"type":1459,"tag":1502,"props":1798,"children":1800,"position":-1},{"class":1504,"line":1799},16,[1801,1806],{"type":1459,"tag":1502,"props":1802,"children":1803,"position":-1},{"style":1529},[1804],{"type":1464,"value":1805,"position":-1},"        \"YDUQ3\"",{"type":1459,"tag":1502,"props":1807,"children":1808,"position":-1},{"style":1508},[1809],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1811,"children":1813,"position":-1},{"class":1504,"line":1812},17,[1814,1819],{"type":1459,"tag":1502,"props":1815,"children":1816,"position":-1},{"style":1529},[1817],{"type":1464,"value":1818,"position":-1},"        \"SEER3\"",{"type":1459,"tag":1502,"props":1820,"children":1821,"position":-1},{"style":1508},[1822],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1824,"children":1826,"position":-1},{"class":1504,"line":1825},18,[1827,1832],{"type":1459,"tag":1502,"props":1828,"children":1829,"position":-1},{"style":1529},[1830],{"type":1464,"value":1831,"position":-1},"        \"ANIM3\"",{"type":1459,"tag":1502,"props":1833,"children":1834,"position":-1},{"style":1508},[1835],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1837,"children":1839,"position":-1},{"class":1504,"line":1838},19,[1840,1845],{"type":1459,"tag":1502,"props":1841,"children":1842,"position":-1},{"style":1529},[1843],{"type":1464,"value":1844,"position":-1},"        \"LEVE3\"",{"type":1459,"tag":1502,"props":1846,"children":1847,"position":-1},{"style":1508},[1848],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1850,"children":1852,"position":-1},{"class":1504,"line":1851},20,[1853],{"type":1459,"tag":1502,"props":1854,"children":1855,"position":-1},{"style":1529},[1856],{"type":1464,"value":1857,"position":-1},"        \"CSED3\"\n",{"type":1459,"tag":1502,"props":1859,"children":1861,"position":-1},{"class":1504,"line":1860},21,[1862],{"type":1459,"tag":1502,"props":1863,"children":1864,"position":-1},{"style":1508},[1865],{"type":1464,"value":1866,"position":-1},"      ],\n",{"type":1459,"tag":1502,"props":1868,"children":1870,"position":-1},{"class":1504,"line":1869},22,[1871,1876,1880,1885],{"type":1459,"tag":1502,"props":1872,"children":1873,"position":-1},{"style":1518},[1874],{"type":1464,"value":1875,"position":-1},"      \"bookkeeper\"",{"type":1459,"tag":1502,"props":1877,"children":1878,"position":-1},{"style":1508},[1879],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1881,"children":1882,"position":-1},{"style":1529},[1883],{"type":1464,"value":1884,"position":-1},"\"BRADESCO\"",{"type":1459,"tag":1502,"props":1886,"children":1887,"position":-1},{"style":1508},[1888],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1890,"children":1892,"position":-1},{"class":1504,"line":1891},23,[1893,1898],{"type":1459,"tag":1502,"props":1894,"children":1895,"position":-1},{"style":1518},[1896],{"type":1464,"value":1897,"position":-1},"      \"logo\"",{"type":1459,"tag":1502,"props":1899,"children":1900,"position":-1},{"style":1508},[1901],{"type":1464,"value":1572,"position":-1},{"type":1459,"tag":1502,"props":1903,"children":1905,"position":-1},{"class":1504,"line":1904},24,[1906,1911,1915,1920],{"type":1459,"tag":1502,"props":1907,"children":1908,"position":-1},{"style":1518},[1909],{"type":1464,"value":1910,"position":-1},"        \"small\"",{"type":1459,"tag":1502,"props":1912,"children":1913,"position":-1},{"style":1508},[1914],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1916,"children":1917,"position":-1},{"style":1529},[1918],{"type":1464,"value":1919,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fcogna-on.png\"",{"type":1459,"tag":1502,"props":1921,"children":1922,"position":-1},{"style":1508},[1923],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1925,"children":1927,"position":-1},{"class":1504,"line":1926},25,[1928,1933,1937],{"type":1459,"tag":1502,"props":1929,"children":1930,"position":-1},{"style":1518},[1931],{"type":1464,"value":1932,"position":-1},"        \"big\"",{"type":1459,"tag":1502,"props":1934,"children":1935,"position":-1},{"style":1508},[1936],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1938,"children":1939,"position":-1},{"style":1529},[1940],{"type":1464,"value":1941,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fcogna-on.png\"\n",{"type":1459,"tag":1502,"props":1943,"children":1945,"position":-1},{"class":1504,"line":1944},26,[1946],{"type":1459,"tag":1502,"props":1947,"children":1948,"position":-1},{"style":1508},[1949],{"type":1464,"value":1950,"position":-1},"      },\n",{"type":1459,"tag":1502,"props":1952,"children":1954,"position":-1},{"class":1504,"line":1953},27,[1955,1960],{"type":1459,"tag":1502,"props":1956,"children":1957,"position":-1},{"style":1518},[1958],{"type":1464,"value":1959,"position":-1},"      \"financials\"",{"type":1459,"tag":1502,"props":1961,"children":1962,"position":-1},{"style":1508},[1963],{"type":1464,"value":1572,"position":-1},{"type":1459,"tag":1502,"props":1965,"children":1967,"position":-1},{"class":1504,"line":1966},28,[1968,1973,1977,1983],{"type":1459,"tag":1502,"props":1969,"children":1970,"position":-1},{"style":1518},[1971],{"type":1464,"value":1972,"position":-1},"        \"equity\"",{"type":1459,"tag":1502,"props":1974,"children":1975,"position":-1},{"style":1508},[1976],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":1978,"children":1980,"position":-1},{"style":1979},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1981],{"type":1464,"value":1982,"position":-1},"12762531000",{"type":1459,"tag":1502,"props":1984,"children":1985,"position":-1},{"style":1508},[1986],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":1988,"children":1990,"position":-1},{"class":1504,"line":1989},29,[1991,1996,2000,2005],{"type":1459,"tag":1502,"props":1992,"children":1993,"position":-1},{"style":1518},[1994],{"type":1464,"value":1995,"position":-1},"        \"quota_count\"",{"type":1459,"tag":1502,"props":1997,"children":1998,"position":-1},{"style":1508},[1999],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2001,"children":2002,"position":-1},{"style":1979},[2003],{"type":1464,"value":2004,"position":-1},"2064266831",{"type":1459,"tag":1502,"props":2006,"children":2007,"position":-1},{"style":1508},[2008],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2010,"children":2012,"position":-1},{"class":1504,"line":2011},30,[2013,2018,2022,2027],{"type":1459,"tag":1502,"props":2014,"children":2015,"position":-1},{"style":1518},[2016],{"type":1464,"value":2017,"position":-1},"        \"equity_per_share\"",{"type":1459,"tag":1502,"props":2019,"children":2020,"position":-1},{"style":1508},[2021],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2023,"children":2024,"position":-1},{"style":1979},[2025],{"type":1464,"value":2026,"position":-1},"6.183",{"type":1459,"tag":1502,"props":2028,"children":2029,"position":-1},{"style":1508},[2030],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2032,"children":2034,"position":-1},{"class":1504,"line":2033},31,[2035,2040,2044,2049],{"type":1459,"tag":1502,"props":2036,"children":2037,"position":-1},{"style":1518},[2038],{"type":1464,"value":2039,"position":-1},"        \"price_to_book_ratio\"",{"type":1459,"tag":1502,"props":2041,"children":2042,"position":-1},{"style":1508},[2043],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2045,"children":2046,"position":-1},{"style":1979},[2047],{"type":1464,"value":2048,"position":-1},"0.534",{"type":1459,"tag":1502,"props":2050,"children":2051,"position":-1},{"style":1508},[2052],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2054,"children":2056,"position":-1},{"class":1504,"line":2055},32,[2057,2062],{"type":1459,"tag":1502,"props":2058,"children":2059,"position":-1},{"style":1518},[2060],{"type":1464,"value":2061,"position":-1},"        \"dividends\"",{"type":1459,"tag":1502,"props":2063,"children":2064,"position":-1},{"style":1508},[2065],{"type":1464,"value":1572,"position":-1},{"type":1459,"tag":1502,"props":2067,"children":2069,"position":-1},{"class":1504,"line":2068},33,[2070,2075,2079,2084],{"type":1459,"tag":1502,"props":2071,"children":2072,"position":-1},{"style":1518},[2073],{"type":1464,"value":2074,"position":-1},"          \"yield_12m\"",{"type":1459,"tag":1502,"props":2076,"children":2077,"position":-1},{"style":1508},[2078],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2080,"children":2081,"position":-1},{"style":1979},[2082],{"type":1464,"value":2083,"position":-1},"5.485",{"type":1459,"tag":1502,"props":2085,"children":2086,"position":-1},{"style":1508},[2087],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2089,"children":2091,"position":-1},{"class":1504,"line":2090},34,[2092,2097,2101,2106],{"type":1459,"tag":1502,"props":2093,"children":2094,"position":-1},{"style":1518},[2095],{"type":1464,"value":2096,"position":-1},"          \"yield_12m_sum\"",{"type":1459,"tag":1502,"props":2098,"children":2099,"position":-1},{"style":1508},[2100],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2102,"children":2103,"position":-1},{"style":1979},[2104],{"type":1464,"value":2105,"position":-1},"0.181",{"type":1459,"tag":1502,"props":2107,"children":2108,"position":-1},{"style":1508},[2109],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2111,"children":2113,"position":-1},{"class":1504,"line":2112},35,[2114,2119,2123],{"type":1459,"tag":1502,"props":2115,"children":2116,"position":-1},{"style":1518},[2117],{"type":1464,"value":2118,"position":-1},"          \"last_payment\"",{"type":1459,"tag":1502,"props":2120,"children":2121,"position":-1},{"style":1508},[2122],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2124,"children":2125,"position":-1},{"style":1979},[2126],{"type":1464,"value":2127,"position":-1},"0.0661\n",{"type":1459,"tag":1502,"props":2129,"children":2131,"position":-1},{"class":1504,"line":2130},36,[2132],{"type":1459,"tag":1502,"props":2133,"children":2134,"position":-1},{"style":1508},[2135],{"type":1464,"value":2136,"position":-1},"        }\n",{"type":1459,"tag":1502,"props":2138,"children":2140,"position":-1},{"class":1504,"line":2139},37,[2141],{"type":1459,"tag":1502,"props":2142,"children":2143,"position":-1},{"style":1508},[2144],{"type":1464,"value":1950,"position":-1},{"type":1459,"tag":1502,"props":2146,"children":2148,"position":-1},{"class":1504,"line":2147},38,[2149,2154,2158,2163],{"type":1459,"tag":1502,"props":2150,"children":2151,"position":-1},{"style":1518},[2152],{"type":1464,"value":2153,"position":-1},"      \"region\"",{"type":1459,"tag":1502,"props":2155,"children":2156,"position":-1},{"style":1508},[2157],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2159,"children":2160,"position":-1},{"style":1529},[2161],{"type":1464,"value":2162,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1459,"tag":1502,"props":2164,"children":2165,"position":-1},{"style":1508},[2166],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2168,"children":2170,"position":-1},{"class":1504,"line":2169},39,[2171,2176,2180,2185],{"type":1459,"tag":1502,"props":2172,"children":2173,"position":-1},{"style":1518},[2174],{"type":1464,"value":2175,"position":-1},"      \"currency\"",{"type":1459,"tag":1502,"props":2177,"children":2178,"position":-1},{"style":1508},[2179],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2181,"children":2182,"position":-1},{"style":1529},[2183],{"type":1464,"value":2184,"position":-1},"\"BRL\"",{"type":1459,"tag":1502,"props":2186,"children":2187,"position":-1},{"style":1508},[2188],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2190,"children":2192,"position":-1},{"class":1504,"line":2191},40,[2193,2198],{"type":1459,"tag":1502,"props":2194,"children":2195,"position":-1},{"style":1518},[2196],{"type":1464,"value":2197,"position":-1},"      \"market_time\"",{"type":1459,"tag":1502,"props":2199,"children":2200,"position":-1},{"style":1508},[2201],{"type":1464,"value":1572,"position":-1},{"type":1459,"tag":1502,"props":2203,"children":2205,"position":-1},{"class":1504,"line":2204},41,[2206,2211,2215,2220],{"type":1459,"tag":1502,"props":2207,"children":2208,"position":-1},{"style":1518},[2209],{"type":1464,"value":2210,"position":-1},"        \"open\"",{"type":1459,"tag":1502,"props":2212,"children":2213,"position":-1},{"style":1508},[2214],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2216,"children":2217,"position":-1},{"style":1529},[2218],{"type":1464,"value":2219,"position":-1},"\"10:00\"",{"type":1459,"tag":1502,"props":2221,"children":2222,"position":-1},{"style":1508},[2223],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2225,"children":2227,"position":-1},{"class":1504,"line":2226},42,[2228,2233,2237,2242],{"type":1459,"tag":1502,"props":2229,"children":2230,"position":-1},{"style":1518},[2231],{"type":1464,"value":2232,"position":-1},"        \"close\"",{"type":1459,"tag":1502,"props":2234,"children":2235,"position":-1},{"style":1508},[2236],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2238,"children":2239,"position":-1},{"style":1529},[2240],{"type":1464,"value":2241,"position":-1},"\"17:30\"",{"type":1459,"tag":1502,"props":2243,"children":2244,"position":-1},{"style":1508},[2245],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2247,"children":2249,"position":-1},{"class":1504,"line":2248},43,[2250,2255,2259],{"type":1459,"tag":1502,"props":2251,"children":2252,"position":-1},{"style":1518},[2253],{"type":1464,"value":2254,"position":-1},"        \"timezone\"",{"type":1459,"tag":1502,"props":2256,"children":2257,"position":-1},{"style":1508},[2258],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2260,"children":2261,"position":-1},{"style":1979},[2262],{"type":1464,"value":2263,"position":-1},"-3\n",{"type":1459,"tag":1502,"props":2265,"children":2267,"position":-1},{"class":1504,"line":2266},44,[2268],{"type":1459,"tag":1502,"props":2269,"children":2270,"position":-1},{"style":1508},[2271],{"type":1464,"value":1950,"position":-1},{"type":1459,"tag":1502,"props":2273,"children":2275,"position":-1},{"class":1504,"line":2274},45,[2276,2281,2285,2290],{"type":1459,"tag":1502,"props":2277,"children":2278,"position":-1},{"style":1518},[2279],{"type":1464,"value":2280,"position":-1},"      \"market_cap\"",{"type":1459,"tag":1502,"props":2282,"children":2283,"position":-1},{"style":1508},[2284],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2286,"children":2287,"position":-1},{"style":1979},[2288],{"type":1464,"value":2289,"position":-1},"6812.08",{"type":1459,"tag":1502,"props":2291,"children":2292,"position":-1},{"style":1508},[2293],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2295,"children":2297,"position":-1},{"class":1504,"line":2296},46,[2298,2303,2307,2312],{"type":1459,"tag":1502,"props":2299,"children":2300,"position":-1},{"style":1518},[2301],{"type":1464,"value":2302,"position":-1},"      \"price\"",{"type":1459,"tag":1502,"props":2304,"children":2305,"position":-1},{"style":1508},[2306],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2308,"children":2309,"position":-1},{"style":1979},[2310],{"type":1464,"value":2311,"position":-1},"3.3",{"type":1459,"tag":1502,"props":2313,"children":2314,"position":-1},{"style":1508},[2315],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2317,"children":2319,"position":-1},{"class":1504,"line":2318},47,[2320,2325,2329,2334],{"type":1459,"tag":1502,"props":2321,"children":2322,"position":-1},{"style":1518},[2323],{"type":1464,"value":2324,"position":-1},"      \"change_percent\"",{"type":1459,"tag":1502,"props":2326,"children":2327,"position":-1},{"style":1508},[2328],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2330,"children":2331,"position":-1},{"style":1979},[2332],{"type":1464,"value":2333,"position":-1},"2.48",{"type":1459,"tag":1502,"props":2335,"children":2336,"position":-1},{"style":1508},[2337],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2339,"children":2341,"position":-1},{"class":1504,"line":2340},48,[2342,2347,2351,2356],{"type":1459,"tag":1502,"props":2343,"children":2344,"position":-1},{"style":1518},[2345],{"type":1464,"value":2346,"position":-1},"      \"change_price\"",{"type":1459,"tag":1502,"props":2348,"children":2349,"position":-1},{"style":1508},[2350],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2352,"children":2353,"position":-1},{"style":1979},[2354],{"type":1464,"value":2355,"position":-1},"0.08",{"type":1459,"tag":1502,"props":2357,"children":2358,"position":-1},{"style":1508},[2359],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2361,"children":2363,"position":-1},{"class":1504,"line":2362},49,[2364,2369,2373,2378],{"type":1459,"tag":1502,"props":2365,"children":2366,"position":-1},{"style":1518},[2367],{"type":1464,"value":2368,"position":-1},"      \"volume\"",{"type":1459,"tag":1502,"props":2370,"children":2371,"position":-1},{"style":1508},[2372],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2374,"children":2375,"position":-1},{"style":1979},[2376],{"type":1464,"value":2377,"position":-1},"29619400",{"type":1459,"tag":1502,"props":2379,"children":2380,"position":-1},{"style":1508},[2381],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2383,"children":2385,"position":-1},{"class":1504,"line":2384},50,[2386,2391,2395],{"type":1459,"tag":1502,"props":2387,"children":2388,"position":-1},{"style":1518},[2389],{"type":1464,"value":2390,"position":-1},"      \"updated_at\"",{"type":1459,"tag":1502,"props":2392,"children":2393,"position":-1},{"style":1508},[2394],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2396,"children":2397,"position":-1},{"style":1529},[2398],{"type":1464,"value":2399,"position":-1},"\"2026-04-09 17:07:34\"\n",{"type":1459,"tag":1502,"props":2401,"children":2403,"position":-1},{"class":1504,"line":2402},51,[2404],{"type":1459,"tag":1502,"props":2405,"children":2406,"position":-1},{"style":1508},[2407],{"type":1464,"value":2408,"position":-1},"    }\n",{"type":1459,"tag":1502,"props":2410,"children":2412,"position":-1},{"class":1504,"line":2411},52,[2413],{"type":1459,"tag":1502,"props":2414,"children":2415,"position":-1},{"style":1508},[2416],{"type":1464,"value":2417,"position":-1},"  },\n",{"type":1459,"tag":1502,"props":2419,"children":2421,"position":-1},{"class":1504,"line":2420},53,[2422,2427,2431,2436],{"type":1459,"tag":1502,"props":2423,"children":2424,"position":-1},{"style":1518},[2425],{"type":1464,"value":2426,"position":-1},"  \"execution_time\"",{"type":1459,"tag":1502,"props":2428,"children":2429,"position":-1},{"style":1508},[2430],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2432,"children":2433,"position":-1},{"style":1979},[2434],{"type":1464,"value":2435,"position":-1},"0",{"type":1459,"tag":1502,"props":2437,"children":2438,"position":-1},{"style":1508},[2439],{"type":1464,"value":1537,"position":-1},{"type":1459,"tag":1502,"props":2441,"children":2443,"position":-1},{"class":1504,"line":2442},54,[2444,2449,2453],{"type":1459,"tag":1502,"props":2445,"children":2446,"position":-1},{"style":1518},[2447],{"type":1464,"value":2448,"position":-1},"  \"from_cache\"",{"type":1459,"tag":1502,"props":2450,"children":2451,"position":-1},{"style":1508},[2452],{"type":1464,"value":1526,"position":-1},{"type":1459,"tag":1502,"props":2454,"children":2455,"position":-1},{"style":1552},[2456],{"type":1464,"value":2457,"position":-1},"true\n",{"type":1459,"tag":1502,"props":2459,"children":2461,"position":-1},{"class":1504,"line":2460},55,[2462],{"type":1459,"tag":1502,"props":2463,"children":2464,"position":-1},{"style":1508},[2465],{"type":1464,"value":2466,"position":-1},"}\n",{"start":2068,"end":2468},2329,{"start":2068,"end":2468},{"type":1459,"tag":2471,"props":2472,"children":2473,"position":-1},"style",{},[2474],{"type":1464,"value":2475,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]