[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fINeKym4aff4sDqQI5I-Lm7CWKEmVCLydyQUS022ncvs":3,"$fcdcOEs76sQXsbUq9oU6qau4E933G5-DtRWraJ_tyohA":50,"$fziwzryjoKP1YfFuhbknMckCaV7W5zkC_vKO8aP7OOW8":65,"$fSkUZIr7g7W_FvwHvBP3dbWxQTha8RZ43O-5-MPNp53E":102,"mdc--7xlte6-key":1004,"\u002Ffinance\u002Fstock_price?symbol=ETER3":1016,"mdc-duk0v9-key":1031},{"by":4,"valid_key":5,"results":6,"execution_time":48,"from_cache":49},"symbol",true,{"ETER3":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":24,"financials":27,"region":36,"currency":37,"market_time":38,"market_cap":42,"price":43,"change_percent":44,"change_price":45,"volume":46,"updated_at":47},"stock","ETER3","Eternit","Eternit S.A.","61.092.037\u002F0001-81","Industrialização E Comercialização de Produtos de Fibrocimento. Cimento. Concreto. Gesso. Produtos de Matéria Plástica. Bem Como Outros Materiais de Construção E Respectivos Acessórios.","A Eternit é uma referência no mercado de soluções para construção civil, especializada na produção de coberturas, materiais de fibrocimento e placas cimentícias. Com um portfólio diversificado e alta qualidade em seus produtos, a empresa se destaca pela inovação tecnológica e pela sustentabilidade em seus processos de produção. Atuando em um setor vital para a infraestrutura do Brasil, a Eternit se beneficia da crescente demanda por habitação e edificações, o que reforça sua posição competitiva no mercado. A empresa apresenta robustez financeira, com um histórico de gestão eficiente e compromisso com a entrega de valor aos acionistas, garantindo sua relevância e crescimento contínuo na B3.","http:\u002F\u002Fwww.eternit.com.br\u002Fri\u002F","Produtos para Construção",[18,19,20,21,22],"FLRY3","RDOR3","QUAL3","ODPV3","CYRE3","ITAU CORRETORA ACOES",{"small":25,"big":26},"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Feternit.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Feternit.png",{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":31,"dividends":32},845709000,61776575,13.69,0.297,{"yield_12m":33,"yield_12m_sum":34,"last_payment":35},4.201,0.171,null,"Brazil\u002FSao Paulo","BRL",{"open":39,"close":40,"timezone":41},"10:00","17:30",-3,251.72,4.07,-1.21,-0.05,68700,"2026-04-16 17:07:43",0.01,false,{"by":51,"valid_key":5,"results":52,"execution_time":48,"from_cache":49},"symbol_dividends",{"ETER3":53},[54,63],{"kind":55,"currency":56,"isin_code":57,"label":58,"amount":59,"approved_in":60,"traded_until":61,"payment_date":62},"cash","brl","BRETERACNOR3","Dividendo",0.0853584,"2026-03-24","2026-03-30","2026-09-18",{"kind":55,"currency":56,"isin_code":57,"label":58,"amount":59,"approved_in":60,"traded_until":61,"payment_date":64},"2026-06-22",{"data":66,"current_page":99,"per_page":100,"total_pages":99,"total_count":101},[67,74,81,87,93],{"kind":8,"sector":68,"name":69,"symbol":22,"currency":37,"change_percent":70,"price":71,"image":72,"icon":73},"Incorporações","Cyrela",-1.27,27.25,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fcyrela-realt.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fcyrela-realt.png",{"kind":8,"sector":75,"name":76,"symbol":18,"currency":37,"change_percent":77,"price":78,"image":79,"icon":80},"Saúde","Fleury",0.23,17.09,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Ffleury.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Ffleury.png",{"kind":8,"sector":75,"name":82,"symbol":21,"currency":37,"change_percent":83,"price":84,"image":85,"icon":86},"Odontoprev",-0.19,15.8,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fodontoprev.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fodontoprev.png",{"kind":8,"sector":75,"name":88,"symbol":20,"currency":37,"change_percent":89,"price":90,"image":91,"icon":92},"Qualicorp",-5.66,2,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fqualicorp.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fqualicorp.png",{"kind":8,"sector":75,"name":94,"symbol":19,"currency":37,"change_percent":95,"price":96,"image":97,"icon":98},"Rede D'Or",-1.87,39.25,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Frede-d-or.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Frede-d-or.png",1,100,5,{"by":103,"sample_by":104,"valid_key":5,"results":105,"execution_time":1003,"from_cache":49},"days_ago","1h",{"ETER3":106},{"2025-12-22T13:00:00.000000Z":107,"2025-12-22T14:00:00.000000Z":113,"2025-12-22T15:00:00.000000Z":117,"2025-12-22T16:00:00.000000Z":120,"2025-12-22T17:00:00.000000Z":122,"2025-12-22T18:00:00.000000Z":124,"2025-12-22T19:00:00.000000Z":126,"2025-12-22T20:00:00.000000Z":128,"2025-12-23T13:00:00.000000Z":130,"2025-12-23T14:00:00.000000Z":132,"2025-12-23T15:00:00.000000Z":134,"2025-12-23T16:00:00.000000Z":136,"2025-12-23T17:00:00.000000Z":138,"2025-12-23T18:00:00.000000Z":140,"2025-12-23T19:00:00.000000Z":142,"2025-12-23T20:00:00.000000Z":144,"2025-12-26T13:00:00.000000Z":147,"2025-12-26T14:00:00.000000Z":149,"2025-12-26T15:00:00.000000Z":151,"2025-12-26T16:00:00.000000Z":153,"2025-12-26T17:00:00.000000Z":155,"2025-12-26T18:00:00.000000Z":157,"2025-12-26T19:00:00.000000Z":159,"2025-12-26T20:00:00.000000Z":162,"2025-12-29T13:00:00.000000Z":166,"2025-12-29T14:00:00.000000Z":170,"2025-12-29T15:00:00.000000Z":172,"2025-12-29T16:00:00.000000Z":175,"2025-12-29T17:00:00.000000Z":176,"2025-12-29T18:00:00.000000Z":180,"2025-12-29T19:00:00.000000Z":182,"2025-12-29T20:00:00.000000Z":184,"2025-12-30T13:00:00.000000Z":186,"2025-12-30T14:00:00.000000Z":189,"2025-12-30T15:00:00.000000Z":191,"2025-12-30T16:00:00.000000Z":193,"2025-12-30T17:00:00.000000Z":195,"2025-12-30T18:00:00.000000Z":196,"2025-12-30T19:00:00.000000Z":198,"2025-12-30T20:00:00.000000Z":199,"2026-01-02T13:00:00.000000Z":201,"2026-01-02T14:00:00.000000Z":203,"2026-01-02T15:00:00.000000Z":206,"2026-01-02T16:00:00.000000Z":208,"2026-01-02T17:00:00.000000Z":210,"2026-01-02T18:00:00.000000Z":212,"2026-01-02T19:00:00.000000Z":213,"2026-01-02T20:00:00.000000Z":215,"2026-01-05T13:00:00.000000Z":217,"2026-01-05T14:00:00.000000Z":219,"2026-01-05T15:00:00.000000Z":221,"2026-01-05T16:00:00.000000Z":223,"2026-01-05T17:00:00.000000Z":225,"2026-01-05T18:00:00.000000Z":227,"2026-01-05T19:00:00.000000Z":229,"2026-01-05T20:00:00.000000Z":230,"2026-01-06T13:00:00.000000Z":232,"2026-01-06T14:00:00.000000Z":233,"2026-01-06T15:00:00.000000Z":234,"2026-01-06T16:00:00.000000Z":236,"2026-01-06T17:00:00.000000Z":238,"2026-01-06T18:00:00.000000Z":240,"2026-01-06T19:00:00.000000Z":242,"2026-01-06T20:00:00.000000Z":243,"2026-01-07T13:00:00.000000Z":245,"2026-01-07T14:00:00.000000Z":246,"2026-01-07T15:00:00.000000Z":248,"2026-01-07T16:00:00.000000Z":250,"2026-01-07T17:00:00.000000Z":252,"2026-01-07T18:00:00.000000Z":254,"2026-01-07T19:00:00.000000Z":255,"2026-01-07T20:00:00.000000Z":256,"2026-01-08T13:00:00.000000Z":257,"2026-01-08T14:00:00.000000Z":259,"2026-01-08T15:00:00.000000Z":261,"2026-01-08T16:00:00.000000Z":263,"2026-01-08T17:00:00.000000Z":264,"2026-01-08T18:00:00.000000Z":266,"2026-01-08T19:00:00.000000Z":267,"2026-01-08T20:00:00.000000Z":268,"2026-01-09T13:00:00.000000Z":270,"2026-01-09T14:00:00.000000Z":272,"2026-01-09T15:00:00.000000Z":273,"2026-01-09T16:00:00.000000Z":274,"2026-01-09T17:00:00.000000Z":276,"2026-01-09T18:00:00.000000Z":278,"2026-01-09T19:00:00.000000Z":280,"2026-01-09T20:00:00.000000Z":282,"2026-01-12T13:00:00.000000Z":283,"2026-01-12T14:00:00.000000Z":285,"2026-01-12T15:00:00.000000Z":287,"2026-01-12T16:00:00.000000Z":288,"2026-01-12T17:00:00.000000Z":290,"2026-01-12T18:00:00.000000Z":292,"2026-01-12T19:00:00.000000Z":294,"2026-01-12T20:00:00.000000Z":296,"2026-01-13T13:00:00.000000Z":298,"2026-01-13T14:00:00.000000Z":300,"2026-01-13T15:00:00.000000Z":302,"2026-01-13T16:00:00.000000Z":304,"2026-01-13T17:00:00.000000Z":306,"2026-01-13T18:00:00.000000Z":308,"2026-01-13T19:00:00.000000Z":310,"2026-01-13T20:00:00.000000Z":312,"2026-01-14T13:00:00.000000Z":313,"2026-01-14T14:00:00.000000Z":314,"2026-01-14T15:00:00.000000Z":316,"2026-01-14T16:00:00.000000Z":318,"2026-01-14T17:00:00.000000Z":320,"2026-01-14T18:00:00.000000Z":321,"2026-01-14T19:00:00.000000Z":322,"2026-01-14T20:00:00.000000Z":324,"2026-01-15T13:00:00.000000Z":325,"2026-01-15T14:00:00.000000Z":327,"2026-01-15T15:00:00.000000Z":329,"2026-01-15T16:00:00.000000Z":330,"2026-01-15T17:00:00.000000Z":332,"2026-01-15T18:00:00.000000Z":333,"2026-01-15T19:00:00.000000Z":335,"2026-01-15T20:00:00.000000Z":336,"2026-01-16T13:00:00.000000Z":337,"2026-01-16T14:00:00.000000Z":339,"2026-01-16T15:00:00.000000Z":340,"2026-01-16T16:00:00.000000Z":341,"2026-01-16T17:00:00.000000Z":342,"2026-01-16T18:00:00.000000Z":343,"2026-01-16T19:00:00.000000Z":345,"2026-01-16T20:00:00.000000Z":346,"2026-01-19T13:00:00.000000Z":348,"2026-01-19T14:00:00.000000Z":350,"2026-01-19T15:00:00.000000Z":352,"2026-01-19T16:00:00.000000Z":353,"2026-01-19T17:00:00.000000Z":355,"2026-01-19T18:00:00.000000Z":356,"2026-01-19T19:00:00.000000Z":357,"2026-01-19T20:00:00.000000Z":358,"2026-01-20T13:00:00.000000Z":360,"2026-01-20T14:00:00.000000Z":363,"2026-01-20T15:00:00.000000Z":365,"2026-01-20T16:00:00.000000Z":366,"2026-01-20T17:00:00.000000Z":368,"2026-01-20T18:00:00.000000Z":370,"2026-01-20T19:00:00.000000Z":371,"2026-01-20T20:00:00.000000Z":374,"2026-01-21T13:00:00.000000Z":376,"2026-01-21T14:00:00.000000Z":378,"2026-01-21T15:00:00.000000Z":380,"2026-01-21T16:00:00.000000Z":381,"2026-01-21T17:00:00.000000Z":383,"2026-01-21T18:00:00.000000Z":385,"2026-01-21T19:00:00.000000Z":387,"2026-01-21T20:00:00.000000Z":389,"2026-01-22T13:00:00.000000Z":391,"2026-01-22T14:00:00.000000Z":393,"2026-01-22T15:00:00.000000Z":395,"2026-01-22T16:00:00.000000Z":397,"2026-01-22T17:00:00.000000Z":399,"2026-01-22T18:00:00.000000Z":400,"2026-01-22T19:00:00.000000Z":402,"2026-01-22T20:00:00.000000Z":404,"2026-01-23T13:00:00.000000Z":405,"2026-01-23T14:00:00.000000Z":407,"2026-01-23T15:00:00.000000Z":409,"2026-01-23T16:00:00.000000Z":411,"2026-01-23T17:00:00.000000Z":413,"2026-01-23T18:00:00.000000Z":414,"2026-01-23T19:00:00.000000Z":416,"2026-01-23T20:00:00.000000Z":418,"2026-01-26T13:00:00.000000Z":421,"2026-01-26T14:00:00.000000Z":424,"2026-01-26T15:00:00.000000Z":426,"2026-01-26T16:00:00.000000Z":427,"2026-01-26T17:00:00.000000Z":428,"2026-01-26T18:00:00.000000Z":430,"2026-01-26T19:00:00.000000Z":431,"2026-01-26T20:00:00.000000Z":432,"2026-01-27T13:00:00.000000Z":434,"2026-01-27T14:00:00.000000Z":436,"2026-01-27T15:00:00.000000Z":438,"2026-01-27T16:00:00.000000Z":440,"2026-01-27T17:00:00.000000Z":442,"2026-01-27T18:00:00.000000Z":444,"2026-01-27T19:00:00.000000Z":445,"2026-01-27T20:00:00.000000Z":447,"2026-01-28T13:00:00.000000Z":448,"2026-01-28T14:00:00.000000Z":449,"2026-01-28T15:00:00.000000Z":451,"2026-01-28T16:00:00.000000Z":452,"2026-01-28T17:00:00.000000Z":454,"2026-01-28T18:00:00.000000Z":455,"2026-01-28T19:00:00.000000Z":457,"2026-01-28T20:00:00.000000Z":459,"2026-01-29T13:00:00.000000Z":460,"2026-01-29T14:00:00.000000Z":462,"2026-01-29T15:00:00.000000Z":464,"2026-01-29T16:00:00.000000Z":466,"2026-01-29T17:00:00.000000Z":468,"2026-01-29T18:00:00.000000Z":469,"2026-01-29T19:00:00.000000Z":471,"2026-01-29T20:00:00.000000Z":472,"2026-02-02T18:00:00.000000Z":474,"2026-02-02T19:00:00.000000Z":475,"2026-02-02T20:00:00.000000Z":476,"2026-02-03T13:00:00.000000Z":478,"2026-02-03T14:00:00.000000Z":479,"2026-02-03T15:00:00.000000Z":481,"2026-02-03T16:00:00.000000Z":483,"2026-02-03T17:00:00.000000Z":485,"2026-02-03T18:00:00.000000Z":487,"2026-02-03T19:00:00.000000Z":488,"2026-02-03T20:00:00.000000Z":489,"2026-02-04T13:00:00.000000Z":490,"2026-02-04T14:00:00.000000Z":491,"2026-02-04T15:00:00.000000Z":493,"2026-02-04T16:00:00.000000Z":495,"2026-02-04T17:00:00.000000Z":496,"2026-02-04T18:00:00.000000Z":498,"2026-02-04T19:00:00.000000Z":500,"2026-02-04T20:00:00.000000Z":502,"2026-02-06T13:00:00.000000Z":504,"2026-02-06T14:00:00.000000Z":505,"2026-02-06T15:00:00.000000Z":506,"2026-02-06T16:00:00.000000Z":508,"2026-02-06T17:00:00.000000Z":510,"2026-02-06T18:00:00.000000Z":511,"2026-02-06T19:00:00.000000Z":512,"2026-02-06T20:00:00.000000Z":514,"2026-02-09T13:00:00.000000Z":515,"2026-02-09T14:00:00.000000Z":516,"2026-02-09T15:00:00.000000Z":517,"2026-02-09T16:00:00.000000Z":518,"2026-02-09T17:00:00.000000Z":519,"2026-02-09T18:00:00.000000Z":520,"2026-02-09T19:00:00.000000Z":522,"2026-02-09T20:00:00.000000Z":523,"2026-02-10T13:00:00.000000Z":525,"2026-02-10T14:00:00.000000Z":527,"2026-02-10T15:00:00.000000Z":529,"2026-02-10T16:00:00.000000Z":531,"2026-02-10T17:00:00.000000Z":532,"2026-02-10T18:00:00.000000Z":534,"2026-02-10T19:00:00.000000Z":536,"2026-02-10T20:00:00.000000Z":540,"2026-02-11T13:00:00.000000Z":546,"2026-02-11T14:00:00.000000Z":549,"2026-02-11T15:00:00.000000Z":552,"2026-02-11T16:00:00.000000Z":556,"2026-02-11T17:00:00.000000Z":560,"2026-02-11T18:00:00.000000Z":563,"2026-02-11T19:00:00.000000Z":564,"2026-02-11T20:00:00.000000Z":566,"2026-02-12T13:00:00.000000Z":567,"2026-02-12T14:00:00.000000Z":569,"2026-02-12T15:00:00.000000Z":570,"2026-02-12T16:00:00.000000Z":571,"2026-02-12T17:00:00.000000Z":573,"2026-02-12T18:00:00.000000Z":576,"2026-02-12T19:00:00.000000Z":577,"2026-02-12T20:00:00.000000Z":580,"2026-02-13T13:00:00.000000Z":582,"2026-02-13T14:00:00.000000Z":583,"2026-02-13T15:00:00.000000Z":584,"2026-02-13T16:00:00.000000Z":585,"2026-02-13T17:00:00.000000Z":586,"2026-02-13T18:00:00.000000Z":587,"2026-02-13T19:00:00.000000Z":588,"2026-02-13T20:00:00.000000Z":589,"2026-02-18T16:00:00.000000Z":591,"2026-02-18T17:00:00.000000Z":593,"2026-02-18T18:00:00.000000Z":594,"2026-02-18T19:00:00.000000Z":596,"2026-02-18T20:00:00.000000Z":598,"2026-02-19T13:00:00.000000Z":599,"2026-02-19T14:00:00.000000Z":600,"2026-02-19T15:00:00.000000Z":601,"2026-02-19T16:00:00.000000Z":602,"2026-02-19T17:00:00.000000Z":604,"2026-02-19T18:00:00.000000Z":605,"2026-02-19T19:00:00.000000Z":607,"2026-02-19T20:00:00.000000Z":609,"2026-02-20T13:00:00.000000Z":610,"2026-02-20T14:00:00.000000Z":611,"2026-02-20T15:00:00.000000Z":612,"2026-02-20T16:00:00.000000Z":614,"2026-02-20T17:00:00.000000Z":616,"2026-02-20T18:00:00.000000Z":617,"2026-02-20T19:00:00.000000Z":618,"2026-02-20T20:00:00.000000Z":620,"2026-02-23T13:00:00.000000Z":622,"2026-02-23T14:00:00.000000Z":623,"2026-02-23T15:00:00.000000Z":625,"2026-02-23T16:00:00.000000Z":627,"2026-02-23T17:00:00.000000Z":628,"2026-02-23T18:00:00.000000Z":629,"2026-02-23T19:00:00.000000Z":631,"2026-02-23T20:00:00.000000Z":632,"2026-02-24T13:00:00.000000Z":633,"2026-02-24T14:00:00.000000Z":634,"2026-02-24T15:00:00.000000Z":635,"2026-02-24T16:00:00.000000Z":637,"2026-02-24T17:00:00.000000Z":638,"2026-02-24T18:00:00.000000Z":640,"2026-02-24T19:00:00.000000Z":641,"2026-02-24T20:00:00.000000Z":643,"2026-02-25T13:00:00.000000Z":644,"2026-02-25T14:00:00.000000Z":645,"2026-02-25T15:00:00.000000Z":646,"2026-02-25T16:00:00.000000Z":647,"2026-02-25T17:00:00.000000Z":649,"2026-02-25T18:00:00.000000Z":651,"2026-02-25T19:00:00.000000Z":652,"2026-02-25T20:00:00.000000Z":653,"2026-02-26T13:00:00.000000Z":654,"2026-02-26T14:00:00.000000Z":655,"2026-02-26T15:00:00.000000Z":656,"2026-02-26T16:00:00.000000Z":657,"2026-02-26T17:00:00.000000Z":658,"2026-02-26T18:00:00.000000Z":659,"2026-02-26T19:00:00.000000Z":661,"2026-02-26T20:00:00.000000Z":662,"2026-02-27T13:00:00.000000Z":664,"2026-02-27T14:00:00.000000Z":666,"2026-02-27T15:00:00.000000Z":668,"2026-02-27T16:00:00.000000Z":670,"2026-02-27T17:00:00.000000Z":671,"2026-02-27T18:00:00.000000Z":672,"2026-02-27T19:00:00.000000Z":673,"2026-02-27T20:00:00.000000Z":674,"2026-03-02T13:00:00.000000Z":675,"2026-03-02T14:00:00.000000Z":677,"2026-03-02T15:00:00.000000Z":678,"2026-03-02T16:00:00.000000Z":679,"2026-03-02T17:00:00.000000Z":680,"2026-03-02T18:00:00.000000Z":682,"2026-03-02T19:00:00.000000Z":684,"2026-03-02T20:00:00.000000Z":685,"2026-03-03T13:00:00.000000Z":686,"2026-03-03T14:00:00.000000Z":687,"2026-03-03T15:00:00.000000Z":689,"2026-03-03T16:00:00.000000Z":691,"2026-03-03T17:00:00.000000Z":692,"2026-03-03T18:00:00.000000Z":693,"2026-03-03T19:00:00.000000Z":694,"2026-03-03T20:00:00.000000Z":695,"2026-03-04T13:00:00.000000Z":697,"2026-03-04T14:00:00.000000Z":698,"2026-03-04T15:00:00.000000Z":699,"2026-03-04T16:00:00.000000Z":700,"2026-03-04T17:00:00.000000Z":701,"2026-03-04T18:00:00.000000Z":702,"2026-03-04T19:00:00.000000Z":703,"2026-03-04T20:00:00.000000Z":704,"2026-03-05T13:00:00.000000Z":706,"2026-03-05T14:00:00.000000Z":708,"2026-03-05T15:00:00.000000Z":709,"2026-03-05T16:00:00.000000Z":710,"2026-03-05T17:00:00.000000Z":711,"2026-03-05T18:00:00.000000Z":712,"2026-03-05T19:00:00.000000Z":713,"2026-03-05T20:00:00.000000Z":714,"2026-03-06T13:00:00.000000Z":715,"2026-03-06T14:00:00.000000Z":718,"2026-03-06T15:00:00.000000Z":719,"2026-03-06T16:00:00.000000Z":720,"2026-03-06T17:00:00.000000Z":721,"2026-03-06T18:00:00.000000Z":722,"2026-03-06T19:00:00.000000Z":723,"2026-03-06T20:00:00.000000Z":724,"2026-03-09T13:00:00.000000Z":725,"2026-03-09T14:00:00.000000Z":728,"2026-03-09T15:00:00.000000Z":731,"2026-03-09T16:00:00.000000Z":732,"2026-03-09T17:00:00.000000Z":735,"2026-03-09T18:00:00.000000Z":736,"2026-03-09T19:00:00.000000Z":737,"2026-03-09T20:00:00.000000Z":738,"2026-03-10T13:00:00.000000Z":739,"2026-03-10T14:00:00.000000Z":741,"2026-03-10T15:00:00.000000Z":742,"2026-03-10T16:00:00.000000Z":743,"2026-03-10T17:00:00.000000Z":745,"2026-03-10T18:00:00.000000Z":746,"2026-03-10T19:00:00.000000Z":747,"2026-03-10T20:00:00.000000Z":748,"2026-03-11T13:00:00.000000Z":750,"2026-03-11T14:00:00.000000Z":751,"2026-03-11T15:00:00.000000Z":752,"2026-03-11T16:00:00.000000Z":754,"2026-03-11T17:00:00.000000Z":755,"2026-03-11T18:00:00.000000Z":756,"2026-03-11T19:00:00.000000Z":757,"2026-03-11T20:00:00.000000Z":759,"2026-03-12T13:00:00.000000Z":760,"2026-03-12T14:00:00.000000Z":761,"2026-03-12T15:00:00.000000Z":763,"2026-03-12T16:00:00.000000Z":765,"2026-03-12T17:00:00.000000Z":766,"2026-03-12T18:00:00.000000Z":769,"2026-03-12T19:00:00.000000Z":773,"2026-03-12T20:00:00.000000Z":776,"2026-03-13T13:00:00.000000Z":777,"2026-03-13T14:00:00.000000Z":779,"2026-03-13T15:00:00.000000Z":781,"2026-03-13T16:00:00.000000Z":783,"2026-03-13T17:00:00.000000Z":786,"2026-03-13T18:00:00.000000Z":789,"2026-03-13T19:00:00.000000Z":791,"2026-03-13T20:00:00.000000Z":793,"2026-03-16T13:00:00.000000Z":794,"2026-03-16T14:00:00.000000Z":795,"2026-03-16T15:00:00.000000Z":796,"2026-03-16T16:00:00.000000Z":798,"2026-03-16T17:00:00.000000Z":799,"2026-03-16T18:00:00.000000Z":800,"2026-03-16T19:00:00.000000Z":802,"2026-03-16T20:00:00.000000Z":803,"2026-03-17T13:00:00.000000Z":805,"2026-03-17T14:00:00.000000Z":807,"2026-03-17T15:00:00.000000Z":808,"2026-03-17T16:00:00.000000Z":809,"2026-03-17T17:00:00.000000Z":810,"2026-03-17T18:00:00.000000Z":811,"2026-03-17T19:00:00.000000Z":812,"2026-03-17T20:00:00.000000Z":813,"2026-03-19T13:00:00.000000Z":815,"2026-03-19T14:00:00.000000Z":816,"2026-03-19T15:00:00.000000Z":820,"2026-03-19T16:00:00.000000Z":823,"2026-03-19T17:00:00.000000Z":825,"2026-03-19T18:00:00.000000Z":826,"2026-03-19T19:00:00.000000Z":827,"2026-03-19T20:00:00.000000Z":828,"2026-03-20T13:00:00.000000Z":830,"2026-03-20T14:00:00.000000Z":831,"2026-03-20T15:00:00.000000Z":832,"2026-03-20T16:00:00.000000Z":833,"2026-03-20T17:00:00.000000Z":834,"2026-03-20T18:00:00.000000Z":835,"2026-03-20T19:00:00.000000Z":836,"2026-03-23T13:00:00.000000Z":837,"2026-03-23T14:00:00.000000Z":838,"2026-03-23T15:00:00.000000Z":839,"2026-03-23T16:00:00.000000Z":840,"2026-03-23T17:00:00.000000Z":841,"2026-03-23T18:00:00.000000Z":842,"2026-03-23T19:00:00.000000Z":843,"2026-03-23T20:00:00.000000Z":844,"2026-03-24T13:00:00.000000Z":845,"2026-03-24T14:00:00.000000Z":847,"2026-03-24T15:00:00.000000Z":848,"2026-03-24T16:00:00.000000Z":849,"2026-03-24T17:00:00.000000Z":850,"2026-03-24T18:00:00.000000Z":851,"2026-03-24T19:00:00.000000Z":852,"2026-03-24T20:00:00.000000Z":854,"2026-03-25T13:00:00.000000Z":855,"2026-03-25T14:00:00.000000Z":857,"2026-03-25T15:00:00.000000Z":859,"2026-03-25T16:00:00.000000Z":860,"2026-03-25T17:00:00.000000Z":861,"2026-03-25T18:00:00.000000Z":863,"2026-03-25T19:00:00.000000Z":864,"2026-03-25T20:00:00.000000Z":865,"2026-03-26T13:00:00.000000Z":866,"2026-03-26T14:00:00.000000Z":867,"2026-03-26T15:00:00.000000Z":869,"2026-03-26T16:00:00.000000Z":870,"2026-03-26T17:00:00.000000Z":872,"2026-03-26T18:00:00.000000Z":873,"2026-03-26T19:00:00.000000Z":874,"2026-03-26T20:00:00.000000Z":876,"2026-03-27T13:00:00.000000Z":877,"2026-03-27T14:00:00.000000Z":879,"2026-03-27T15:00:00.000000Z":881,"2026-03-27T16:00:00.000000Z":882,"2026-03-27T17:00:00.000000Z":883,"2026-03-27T18:00:00.000000Z":884,"2026-03-27T19:00:00.000000Z":886,"2026-03-27T20:00:00.000000Z":887,"2026-03-30T13:00:00.000000Z":888,"2026-03-30T14:00:00.000000Z":889,"2026-03-30T15:00:00.000000Z":890,"2026-03-30T16:00:00.000000Z":892,"2026-03-30T17:00:00.000000Z":894,"2026-03-30T18:00:00.000000Z":896,"2026-03-30T19:00:00.000000Z":897,"2026-03-30T20:00:00.000000Z":898,"2026-03-31T13:00:00.000000Z":900,"2026-03-31T14:00:00.000000Z":902,"2026-03-31T15:00:00.000000Z":904,"2026-03-31T16:00:00.000000Z":905,"2026-03-31T17:00:00.000000Z":906,"2026-03-31T18:00:00.000000Z":908,"2026-03-31T19:00:00.000000Z":909,"2026-03-31T20:00:00.000000Z":911,"2026-04-01T13:00:00.000000Z":912,"2026-04-01T14:00:00.000000Z":914,"2026-04-01T15:00:00.000000Z":915,"2026-04-01T16:00:00.000000Z":917,"2026-04-01T17:00:00.000000Z":918,"2026-04-01T18:00:00.000000Z":919,"2026-04-01T19:00:00.000000Z":920,"2026-04-02T13:00:00.000000Z":921,"2026-04-02T14:00:00.000000Z":922,"2026-04-02T15:00:00.000000Z":923,"2026-04-02T16:00:00.000000Z":924,"2026-04-02T17:00:00.000000Z":926,"2026-04-02T18:00:00.000000Z":927,"2026-04-02T19:00:00.000000Z":928,"2026-04-02T20:00:00.000000Z":929,"2026-04-06T13:00:00.000000Z":930,"2026-04-06T14:00:00.000000Z":931,"2026-04-06T15:00:00.000000Z":932,"2026-04-06T16:00:00.000000Z":933,"2026-04-06T17:00:00.000000Z":934,"2026-04-06T18:00:00.000000Z":935,"2026-04-06T19:00:00.000000Z":936,"2026-04-06T20:00:00.000000Z":937,"2026-04-07T13:00:00.000000Z":938,"2026-04-07T14:00:00.000000Z":939,"2026-04-07T15:00:00.000000Z":940,"2026-04-07T16:00:00.000000Z":941,"2026-04-07T17:00:00.000000Z":943,"2026-04-07T18:00:00.000000Z":944,"2026-04-07T19:00:00.000000Z":946,"2026-04-07T20:00:00.000000Z":948,"2026-04-08T13:00:00.000000Z":949,"2026-04-08T14:00:00.000000Z":950,"2026-04-08T15:00:00.000000Z":951,"2026-04-08T16:00:00.000000Z":952,"2026-04-08T17:00:00.000000Z":953,"2026-04-08T18:00:00.000000Z":954,"2026-04-08T19:00:00.000000Z":956,"2026-04-08T20:00:00.000000Z":957,"2026-04-09T13:00:00.000000Z":958,"2026-04-09T14:00:00.000000Z":959,"2026-04-09T15:00:00.000000Z":961,"2026-04-09T16:00:00.000000Z":962,"2026-04-09T17:00:00.000000Z":963,"2026-04-09T18:00:00.000000Z":964,"2026-04-09T19:00:00.000000Z":965,"2026-04-09T20:00:00.000000Z":966,"2026-04-10T13:00:00.000000Z":967,"2026-04-10T14:00:00.000000Z":969,"2026-04-10T15:00:00.000000Z":970,"2026-04-10T16:00:00.000000Z":972,"2026-04-10T17:00:00.000000Z":973,"2026-04-10T18:00:00.000000Z":974,"2026-04-10T19:00:00.000000Z":975,"2026-04-13T13:00:00.000000Z":976,"2026-04-13T14:00:00.000000Z":978,"2026-04-13T15:00:00.000000Z":979,"2026-04-13T16:00:00.000000Z":980,"2026-04-13T17:00:00.000000Z":982,"2026-04-13T18:00:00.000000Z":983,"2026-04-13T19:00:00.000000Z":984,"2026-04-13T20:00:00.000000Z":985,"2026-04-14T13:00:00.000000Z":986,"2026-04-14T14:00:00.000000Z":987,"2026-04-14T15:00:00.000000Z":989,"2026-04-14T16:00:00.000000Z":990,"2026-04-14T17:00:00.000000Z":991,"2026-04-14T18:00:00.000000Z":992,"2026-04-14T19:00:00.000000Z":993,"2026-04-14T20:00:00.000000Z":994,"2026-04-15T13:00:00.000000Z":995,"2026-04-15T14:00:00.000000Z":996,"2026-04-15T15:00:00.000000Z":997,"2026-04-15T16:00:00.000000Z":998,"2026-04-15T17:00:00.000000Z":999,"2026-04-15T18:00:00.000000Z":1000,"2026-04-15T19:00:00.000000Z":1001,"2026-04-15T20:00:00.000000Z":1002},{"open":108,"close":109,"high":110,"low":111,"volume":112},3.95,3.96,4.01,3.93,87300,{"open":114,"close":115,"high":115,"low":109,"volume":116},3.97,3.99,6000,{"open":118,"close":115,"high":115,"low":118,"volume":119},3.98,36600,{"open":118,"close":118,"high":115,"low":118,"volume":121},3200,{"open":115,"close":115,"high":115,"low":118,"volume":123},5800,{"open":115,"close":118,"high":115,"low":114,"volume":125},8700,{"open":114,"close":118,"high":118,"low":109,"volume":127},7000,{"open":109,"close":109,"high":118,"low":109,"volume":129},3300,{"open":114,"close":114,"high":118,"low":109,"volume":131},6800,{"open":109,"close":114,"high":115,"low":108,"volume":133},8300,{"open":115,"close":118,"high":115,"low":114,"volume":135},3700,{"open":114,"close":114,"high":118,"low":114,"volume":137},4700,{"open":114,"close":118,"high":118,"low":114,"volume":139},8500,{"open":114,"close":115,"high":115,"low":114,"volume":141},34700,{"open":115,"close":115,"high":43,"low":118,"volume":143},57000,{"open":145,"close":118,"high":145,"low":114,"volume":146},4,13000,{"open":118,"close":108,"high":118,"low":111,"volume":148},16400,{"open":109,"close":109,"high":114,"low":108,"volume":150},4500,{"open":108,"close":114,"high":118,"low":108,"volume":152},7400,{"open":109,"close":114,"high":114,"low":109,"volume":154},5200,{"open":109,"close":114,"high":118,"low":109,"volume":156},5500,{"open":109,"close":118,"high":118,"low":109,"volume":158},7300,{"open":118,"close":160,"high":160,"low":114,"volume":161},4.05,62200,{"open":163,"close":164,"high":164,"low":163,"volume":165},4.03,4.09,10000,{"open":164,"close":167,"high":164,"low":168,"volume":169},4.06,4.02,2100,{"open":167,"close":167,"high":164,"low":160,"volume":171},8800,{"open":173,"close":167,"high":164,"low":160,"volume":174},4.08,8600,{"open":173,"close":164,"high":164,"low":43,"volume":156},{"open":164,"close":177,"high":178,"low":43,"volume":179},4.1,4.11,9800,{"open":177,"close":178,"high":178,"low":177,"volume":181},3800,{"open":178,"close":177,"high":178,"low":177,"volume":183},500,{"open":177,"close":178,"high":178,"low":177,"volume":185},2300,{"open":177,"close":178,"high":187,"low":177,"volume":188},4.12,14400,{"open":177,"close":164,"high":178,"low":173,"volume":190},8200,{"open":177,"close":43,"high":177,"low":167,"volume":192},17500,{"open":173,"close":178,"high":178,"low":43,"volume":194},15400,{"open":177,"close":177,"high":178,"low":164,"volume":152},{"open":164,"close":178,"high":178,"low":164,"volume":197},10500,{"open":178,"close":164,"high":178,"low":164,"volume":169},{"open":177,"close":177,"high":177,"low":164,"volume":200},4300,{"open":187,"close":173,"high":187,"low":173,"volume":202},9200,{"open":173,"close":43,"high":164,"low":204,"volume":205},4.04,5300,{"open":43,"close":204,"high":43,"low":204,"volume":207},7900,{"open":160,"close":178,"high":178,"low":160,"volume":209},10600,{"open":178,"close":178,"high":187,"low":164,"volume":211},13200,{"open":178,"close":164,"high":187,"low":164,"volume":133},{"open":164,"close":164,"high":177,"low":164,"volume":214},1800,{"open":164,"close":164,"high":164,"low":164,"volume":216},400,{"open":204,"close":160,"high":164,"low":145,"volume":218},15800,{"open":167,"close":160,"high":43,"low":160,"volume":220},5400,{"open":43,"close":173,"high":187,"low":160,"volume":222},12300,{"open":177,"close":160,"high":177,"low":160,"volume":224},15700,{"open":43,"close":160,"high":43,"low":160,"volume":226},3000,{"open":43,"close":160,"high":43,"low":160,"volume":228},2000,{"open":43,"close":173,"high":173,"low":160,"volume":207},{"open":167,"close":43,"high":173,"low":167,"volume":231},2200,{"open":43,"close":43,"high":173,"low":167,"volume":121},{"open":167,"close":167,"high":43,"low":167,"volume":135},{"open":43,"close":160,"high":43,"low":160,"volume":235},4200,{"open":167,"close":160,"high":167,"low":160,"volume":237},3900,{"open":167,"close":160,"high":167,"low":204,"volume":239},24700,{"open":204,"close":160,"high":160,"low":204,"volume":241},4000,{"open":204,"close":160,"high":160,"low":204,"volume":158},{"open":204,"close":204,"high":204,"low":204,"volume":244},600,{"open":204,"close":160,"high":167,"low":204,"volume":121},{"open":204,"close":160,"high":160,"low":204,"volume":247},26900,{"open":160,"close":167,"high":167,"low":160,"volume":249},5100,{"open":160,"close":167,"high":167,"low":204,"volume":251},6400,{"open":204,"close":204,"high":167,"low":204,"volume":253},2500,{"open":167,"close":167,"high":167,"low":204,"volume":197},{"open":160,"close":160,"high":167,"low":163,"volume":127},{"open":167,"close":160,"high":167,"low":204,"volume":249},{"open":204,"close":163,"high":204,"low":163,"volume":258},4400,{"open":204,"close":163,"high":204,"low":110,"volume":260},15600,{"open":110,"close":43,"high":43,"low":110,"volume":262},18700,{"open":167,"close":43,"high":43,"low":167,"volume":228},{"open":167,"close":43,"high":43,"low":167,"volume":265},1900,{"open":167,"close":173,"high":164,"low":167,"volume":179},{"open":164,"close":173,"high":164,"low":167,"volume":154},{"open":173,"close":43,"high":173,"low":160,"volume":269},6200,{"open":173,"close":167,"high":173,"low":160,"volume":271},19600,{"open":43,"close":160,"high":43,"low":160,"volume":190},{"open":160,"close":160,"high":167,"low":160,"volume":121},{"open":167,"close":163,"high":43,"low":163,"volume":275},33000,{"open":163,"close":204,"high":204,"low":145,"volume":277},84100,{"open":204,"close":204,"high":160,"low":163,"volume":279},4600,{"open":163,"close":160,"high":160,"low":163,"volume":281},9000,{"open":160,"close":204,"high":160,"low":204,"volume":137},{"open":168,"close":160,"high":167,"low":168,"volume":284},14700,{"open":163,"close":204,"high":167,"low":168,"volume":286},12500,{"open":204,"close":160,"high":160,"low":204,"volume":152},{"open":204,"close":160,"high":160,"low":145,"volume":289},60300,{"open":204,"close":163,"high":160,"low":168,"volume":291},48600,{"open":204,"close":168,"high":204,"low":168,"volume":293},11000,{"open":204,"close":204,"high":204,"low":168,"volume":295},1400,{"open":204,"close":168,"high":204,"low":168,"volume":297},700,{"open":204,"close":168,"high":204,"low":168,"volume":299},15200,{"open":168,"close":145,"high":160,"low":145,"volume":301},41900,{"open":110,"close":145,"high":163,"low":118,"volume":303},27600,{"open":115,"close":110,"high":168,"low":115,"volume":305},23700,{"open":168,"close":145,"high":168,"low":145,"volume":307},31600,{"open":145,"close":145,"high":110,"low":115,"volume":309},36900,{"open":115,"close":145,"high":145,"low":115,"volume":311},10800,{"open":110,"close":168,"high":168,"low":110,"volume":156},{"open":168,"close":168,"high":168,"low":145,"volume":200},{"open":110,"close":145,"high":168,"low":115,"volume":315},28900,{"open":145,"close":145,"high":168,"low":145,"volume":317},4900,{"open":110,"close":145,"high":110,"low":115,"volume":319},11800,{"open":145,"close":115,"high":145,"low":115,"volume":237},{"open":145,"close":115,"high":145,"low":115,"volume":281},{"open":145,"close":145,"high":110,"low":115,"volume":323},3600,{"open":110,"close":145,"high":110,"low":145,"volume":244},{"open":118,"close":110,"high":110,"low":118,"volume":326},6100,{"open":145,"close":115,"high":110,"low":115,"volume":328},8000,{"open":115,"close":115,"high":110,"low":115,"volume":323},{"open":145,"close":115,"high":145,"low":115,"volume":331},4800,{"open":145,"close":110,"high":110,"low":145,"volume":185},{"open":145,"close":168,"high":168,"low":115,"volume":334},6500,{"open":168,"close":168,"high":168,"low":145,"volume":311},{"open":145,"close":168,"high":168,"low":145,"volume":231},{"open":168,"close":110,"high":168,"low":110,"volume":338},1600,{"open":168,"close":145,"high":168,"low":115,"volume":307},{"open":168,"close":115,"high":168,"low":115,"volume":154},{"open":145,"close":145,"high":145,"low":115,"volume":135},{"open":115,"close":115,"high":110,"low":115,"volume":279},{"open":115,"close":145,"high":110,"low":115,"volume":344},6600,{"open":110,"close":145,"high":110,"low":145,"volume":121},{"open":145,"close":110,"high":110,"low":145,"volume":347},1100,{"open":145,"close":115,"high":145,"low":118,"volume":349},7200,{"open":145,"close":114,"high":145,"low":114,"volume":351},11600,{"open":115,"close":114,"high":115,"low":114,"volume":220},{"open":114,"close":109,"high":118,"low":109,"volume":354},3400,{"open":114,"close":114,"high":118,"low":109,"volume":179},{"open":118,"close":118,"high":115,"low":118,"volume":311},{"open":114,"close":114,"high":115,"low":114,"volume":347},{"open":115,"close":118,"high":115,"low":114,"volume":359},2400,{"open":118,"close":109,"high":118,"low":361,"volume":362},3.94,17300,{"open":114,"close":118,"high":115,"low":108,"volume":364},10100,{"open":115,"close":114,"high":115,"low":114,"volume":129},{"open":118,"close":118,"high":115,"low":114,"volume":367},18600,{"open":114,"close":114,"high":118,"low":109,"volume":369},7100,{"open":109,"close":361,"high":114,"low":361,"volume":262},{"open":361,"close":372,"high":108,"low":372,"volume":373},3.92,11300,{"open":372,"close":372,"high":111,"low":372,"volume":375},12600,{"open":361,"close":361,"high":108,"low":111,"volume":377},8900,{"open":108,"close":109,"high":145,"low":111,"volume":379},22100,{"open":108,"close":108,"high":109,"low":361,"volume":116},{"open":361,"close":361,"high":108,"low":361,"volume":382},2800,{"open":108,"close":108,"high":114,"low":111,"volume":384},13300,{"open":114,"close":109,"high":114,"low":108,"volume":386},3500,{"open":109,"close":118,"high":115,"low":109,"volume":388},13700,{"open":115,"close":115,"high":115,"low":118,"volume":390},6300,{"open":109,"close":168,"high":204,"low":109,"volume":392},35300,{"open":204,"close":167,"high":167,"low":114,"volume":394},71100,{"open":167,"close":160,"high":167,"low":163,"volume":396},18900,{"open":163,"close":163,"high":160,"low":163,"volume":398},7600,{"open":160,"close":204,"high":167,"low":204,"volume":344},{"open":160,"close":167,"high":43,"low":204,"volume":401},29800,{"open":43,"close":110,"high":43,"low":145,"volume":403},61000,{"open":110,"close":204,"high":204,"low":145,"volume":351},{"open":110,"close":115,"high":110,"low":114,"volume":406},29600,{"open":115,"close":168,"high":43,"low":115,"volume":408},53800,{"open":145,"close":115,"high":168,"low":115,"volume":410},65100,{"open":145,"close":115,"high":145,"low":115,"volume":412},9500,{"open":145,"close":145,"high":110,"low":115,"volume":188},{"open":115,"close":168,"high":168,"low":115,"volume":415},22200,{"open":110,"close":204,"high":204,"low":110,"volume":417},27500,{"open":204,"close":419,"high":419,"low":204,"volume":420},4.15,159200,{"open":422,"close":422,"high":423,"low":187,"volume":415},4.14,4.18,{"open":425,"close":178,"high":422,"low":177,"volume":116},4.13,{"open":177,"close":164,"high":422,"low":173,"volume":384},{"open":164,"close":177,"high":178,"low":43,"volume":251},{"open":173,"close":178,"high":178,"low":173,"volume":429},23500,{"open":177,"close":164,"high":177,"low":167,"volume":377},{"open":43,"close":177,"high":178,"low":43,"volume":152},{"open":178,"close":177,"high":178,"low":164,"volume":433},2700,{"open":178,"close":173,"high":178,"low":43,"volume":435},33800,{"open":164,"close":43,"high":178,"low":43,"volume":437},36000,{"open":173,"close":160,"high":177,"low":160,"volume":439},67200,{"open":204,"close":160,"high":173,"low":204,"volume":441},44600,{"open":167,"close":160,"high":173,"low":160,"volume":443},35800,{"open":160,"close":167,"high":167,"low":204,"volume":197},{"open":160,"close":173,"high":173,"low":204,"volume":446},13400,{"open":173,"close":173,"high":173,"low":167,"volume":200},{"open":167,"close":177,"high":178,"low":167,"volume":362},{"open":164,"close":167,"high":177,"low":160,"volume":450},29000,{"open":173,"close":173,"high":164,"low":43,"volume":279},{"open":43,"close":164,"high":164,"low":43,"volume":453},7700,{"open":164,"close":164,"high":177,"low":173,"volume":202},{"open":173,"close":177,"high":178,"low":173,"volume":456},38100,{"open":173,"close":164,"high":177,"low":43,"volume":458},133000,{"open":164,"close":164,"high":178,"low":164,"volume":384},{"open":177,"close":177,"high":177,"low":43,"volume":461},14900,{"open":177,"close":43,"high":178,"low":43,"volume":463},20700,{"open":43,"close":164,"high":178,"low":167,"volume":465},68900,{"open":164,"close":168,"high":177,"low":110,"volume":467},65700,{"open":168,"close":204,"high":204,"low":110,"volume":367},{"open":163,"close":167,"high":167,"low":163,"volume":470},5700,{"open":167,"close":43,"high":173,"low":160,"volume":369},{"open":43,"close":43,"high":173,"low":167,"volume":473},166100,{"open":168,"close":110,"high":168,"low":110,"volume":100},{"open":168,"close":145,"high":168,"low":145,"volume":139},{"open":110,"close":110,"high":204,"low":145,"volume":477},25500,{"open":163,"close":168,"high":204,"low":145,"volume":148},{"open":163,"close":204,"high":160,"low":110,"volume":480},49300,{"open":160,"close":168,"high":160,"low":168,"volume":482},7800,{"open":168,"close":110,"high":163,"low":110,"volume":484},9600,{"open":163,"close":168,"high":160,"low":110,"volume":486},9300,{"open":163,"close":168,"high":163,"low":168,"volume":231},{"open":163,"close":168,"high":204,"low":110,"volume":139},{"open":110,"close":168,"high":168,"low":110,"volume":214},{"open":110,"close":168,"high":163,"low":145,"volume":382},{"open":145,"close":110,"high":168,"low":145,"volume":492},26800,{"open":145,"close":145,"high":168,"low":145,"volume":494},33700,{"open":168,"close":110,"high":168,"low":145,"volume":443},{"open":110,"close":110,"high":110,"low":145,"volume":497},19300,{"open":145,"close":114,"high":110,"low":114,"volume":499},58700,{"open":114,"close":168,"high":168,"low":114,"volume":501},104300,{"open":168,"close":163,"high":163,"low":110,"volume":503},11500,{"open":204,"close":168,"high":204,"low":110,"volume":262},{"open":163,"close":168,"high":163,"low":110,"volume":349},{"open":110,"close":168,"high":204,"low":110,"volume":507},23400,{"open":168,"close":204,"high":160,"low":168,"volume":509},24400,{"open":204,"close":168,"high":204,"low":168,"volume":382},{"open":204,"close":168,"high":204,"low":168,"volume":150},{"open":163,"close":110,"high":163,"low":110,"volume":513},9400,{"open":168,"close":168,"high":163,"low":168,"volume":214},{"open":168,"close":168,"high":204,"low":110,"volume":174},{"open":163,"close":110,"high":163,"low":110,"volume":251},{"open":168,"close":160,"high":160,"low":168,"volume":146},{"open":204,"close":160,"high":160,"low":204,"volume":123},{"open":204,"close":163,"high":160,"low":163,"volume":226},{"open":160,"close":160,"high":167,"low":163,"volume":521},33500,{"open":204,"close":160,"high":160,"low":163,"volume":258},{"open":163,"close":43,"high":43,"low":163,"volume":524},37700,{"open":168,"close":43,"high":173,"low":168,"volume":526},9700,{"open":43,"close":173,"high":177,"low":167,"volume":528},19400,{"open":173,"close":164,"high":178,"low":173,"volume":530},17700,{"open":173,"close":178,"high":178,"low":173,"volume":373},{"open":177,"close":422,"high":419,"low":177,"volume":533},108400,{"open":419,"close":187,"high":419,"low":187,"volume":535},15100,{"open":425,"close":537,"high":538,"low":425,"volume":539},4.41,4.42,155000,{"open":541,"close":542,"high":543,"low":544,"volume":545},4.45,4.37,4.49,4.32,107400,{"open":542,"close":547,"high":542,"low":548,"volume":509},4.29,4.25,{"open":547,"close":544,"high":550,"low":551,"volume":450},4.34,4.28,{"open":553,"close":554,"high":550,"low":554,"volume":555},4.33,4.31,24300,{"open":554,"close":557,"high":558,"low":554,"volume":559},4.35,4.39,25700,{"open":542,"close":561,"high":558,"low":557,"volume":562},4.36,11200,{"open":561,"close":553,"high":542,"low":554,"volume":526},{"open":550,"close":557,"high":557,"low":554,"volume":565},20300,{"open":557,"close":557,"high":561,"low":544,"volume":190},{"open":557,"close":557,"high":558,"low":548,"volume":568},98200,{"open":550,"close":554,"high":542,"low":554,"volume":477},{"open":550,"close":553,"high":550,"low":554,"volume":354},{"open":554,"close":572,"high":554,"low":572,"volume":237},4.24,{"open":548,"close":574,"high":548,"low":575,"volume":174},4.2,4.19,{"open":575,"close":423,"high":575,"low":178,"volume":262},{"open":419,"close":177,"high":578,"low":173,"volume":579},4.16,14800,{"open":164,"close":177,"high":425,"low":164,"volume":581},12100,{"open":177,"close":173,"high":177,"low":43,"volume":338},{"open":173,"close":204,"high":173,"low":204,"volume":377},{"open":204,"close":43,"high":173,"low":204,"volume":156},{"open":160,"close":167,"high":173,"low":160,"volume":237},{"open":173,"close":164,"high":164,"low":167,"volume":386},{"open":173,"close":164,"high":177,"low":173,"volume":382},{"open":164,"close":177,"high":422,"low":173,"volume":484},{"open":164,"close":178,"high":178,"low":164,"volume":590},1700,{"open":592,"close":425,"high":592,"low":178,"volume":286},4.21,{"open":187,"close":164,"high":425,"low":164,"volume":207},{"open":178,"close":178,"high":178,"low":173,"volume":595},11900,{"open":178,"close":173,"high":178,"low":173,"volume":597},17600,{"open":164,"close":177,"high":178,"low":173,"volume":209},{"open":177,"close":173,"high":178,"low":173,"volume":347},{"open":173,"close":173,"high":177,"low":167,"volume":156},{"open":167,"close":167,"high":173,"low":167,"volume":181},{"open":173,"close":419,"high":419,"low":167,"volume":603},25300,{"open":422,"close":178,"high":422,"low":164,"volume":258},{"open":173,"close":574,"high":574,"low":43,"volume":606},506000,{"open":608,"close":608,"high":575,"low":608,"volume":127},4.17,{"open":608,"close":578,"high":608,"low":578,"volume":214},{"open":187,"close":425,"high":425,"low":178,"volume":185},{"open":187,"close":422,"high":422,"low":178,"volume":433},{"open":187,"close":173,"high":422,"low":173,"volume":613},3100,{"open":164,"close":173,"high":178,"low":43,"volume":615},9100,{"open":164,"close":43,"high":164,"low":163,"volume":453},{"open":43,"close":43,"high":164,"low":160,"volume":174},{"open":167,"close":43,"high":177,"low":167,"volume":619},7500,{"open":164,"close":177,"high":425,"low":173,"volume":621},8400,{"open":167,"close":43,"high":173,"low":160,"volume":334},{"open":43,"close":167,"high":177,"low":167,"volume":624},11100,{"open":173,"close":160,"high":173,"low":204,"volume":626},22800,{"open":204,"close":204,"high":160,"low":204,"volume":121},{"open":160,"close":204,"high":160,"low":163,"volume":624},{"open":160,"close":160,"high":167,"low":204,"volume":630},6700,{"open":204,"close":204,"high":167,"low":163,"volume":453},{"open":160,"close":204,"high":167,"low":204,"volume":202},{"open":164,"close":160,"high":164,"low":204,"volume":125},{"open":204,"close":167,"high":173,"low":204,"volume":326},{"open":173,"close":43,"high":173,"low":160,"volume":636},4100,{"open":160,"close":167,"high":43,"low":160,"volume":169},{"open":43,"close":167,"high":173,"low":160,"volume":639},5900,{"open":173,"close":167,"high":173,"low":167,"volume":354},{"open":173,"close":43,"high":173,"low":160,"volume":642},15000,{"open":167,"close":204,"high":167,"low":204,"volume":562},{"open":167,"close":160,"high":167,"low":163,"volume":133},{"open":204,"close":204,"high":43,"low":204,"volume":461},{"open":204,"close":167,"high":167,"low":204,"volume":258},{"open":204,"close":167,"high":167,"low":204,"volume":648},14100,{"open":160,"close":160,"high":167,"low":160,"volume":650},2900,{"open":167,"close":160,"high":167,"low":160,"volume":235},{"open":160,"close":167,"high":167,"low":160,"volume":258},{"open":160,"close":160,"high":167,"low":160,"volume":279},{"open":160,"close":167,"high":43,"low":160,"volume":301},{"open":43,"close":43,"high":43,"low":160,"volume":349},{"open":43,"close":167,"high":43,"low":204,"volume":279},{"open":160,"close":160,"high":167,"low":204,"volume":127},{"open":204,"close":204,"high":160,"low":204,"volume":169},{"open":160,"close":204,"high":160,"low":110,"volume":660},18400,{"open":168,"close":168,"high":160,"low":168,"volume":369},{"open":163,"close":163,"high":160,"low":168,"volume":663},30100,{"open":168,"close":145,"high":160,"low":145,"volume":665},15500,{"open":145,"close":145,"high":110,"low":115,"volume":667},25400,{"open":110,"close":168,"high":168,"low":145,"volume":669},10700,{"open":110,"close":204,"high":204,"low":110,"volume":171},{"open":163,"close":163,"high":163,"low":110,"volume":650},{"open":110,"close":168,"high":168,"low":110,"volume":621},{"open":168,"close":110,"high":163,"low":110,"volume":269},{"open":163,"close":204,"high":204,"low":168,"volume":150},{"open":110,"close":204,"high":204,"low":115,"volume":676},19700,{"open":163,"close":110,"high":160,"low":145,"volume":299},{"open":168,"close":168,"high":163,"low":145,"volume":135},{"open":110,"close":168,"high":163,"low":145,"volume":258},{"open":110,"close":168,"high":160,"low":110,"volume":681},22000,{"open":163,"close":163,"high":160,"low":145,"volume":683},33900,{"open":110,"close":168,"high":204,"low":110,"volume":279},{"open":168,"close":163,"high":163,"low":110,"volume":323},{"open":145,"close":109,"high":110,"low":108,"volume":305},{"open":108,"close":361,"high":115,"low":361,"volume":688},16800,{"open":361,"close":109,"high":109,"low":361,"volume":690},9900,{"open":108,"close":109,"high":115,"low":108,"volume":281},{"open":109,"close":114,"high":114,"low":108,"volume":382},{"open":109,"close":114,"high":145,"low":108,"volume":222},{"open":118,"close":109,"high":118,"low":109,"volume":642},{"open":109,"close":114,"high":114,"low":361,"volume":696},29500,{"open":372,"close":114,"high":115,"low":372,"volume":139},{"open":118,"close":109,"high":118,"low":361,"volume":398},{"open":108,"close":361,"high":109,"low":111,"volume":207},{"open":108,"close":361,"high":109,"low":361,"volume":636},{"open":361,"close":361,"high":109,"low":361,"volume":344},{"open":108,"close":108,"high":114,"low":361,"volume":179},{"open":114,"close":109,"high":114,"low":108,"volume":349},{"open":109,"close":145,"high":168,"low":109,"volume":705},30500,{"open":118,"close":114,"high":118,"low":108,"volume":707},1200,{"open":109,"close":109,"high":114,"low":111,"volume":127},{"open":108,"close":361,"high":114,"low":361,"volume":398},{"open":361,"close":109,"high":109,"low":111,"volume":650},{"open":108,"close":108,"high":109,"low":111,"volume":398},{"open":111,"close":361,"high":109,"low":111,"volume":453},{"open":109,"close":109,"high":109,"low":361,"volume":258},{"open":109,"close":361,"high":118,"low":361,"volume":241},{"open":111,"close":716,"high":114,"low":717,"volume":299},3.91,3.9,{"open":716,"close":372,"high":111,"low":717,"volume":364},{"open":716,"close":111,"high":111,"low":716,"volume":482},{"open":716,"close":717,"high":111,"low":717,"volume":293},{"open":717,"close":716,"high":372,"low":717,"volume":192},{"open":372,"close":372,"high":111,"low":716,"volume":137},{"open":716,"close":372,"high":111,"low":716,"volume":470},{"open":716,"close":716,"high":372,"low":717,"volume":152},{"open":716,"close":717,"high":372,"low":726,"volume":727},3.87,16000,{"open":729,"close":111,"high":115,"low":726,"volume":730},3.89,26200,{"open":108,"close":729,"high":108,"low":729,"volume":220},{"open":717,"close":733,"high":716,"low":733,"volume":734},3.88,10400,{"open":733,"close":729,"high":717,"low":726,"volume":269},{"open":733,"close":717,"high":717,"low":733,"volume":231},{"open":717,"close":372,"high":361,"low":717,"volume":209},{"open":716,"close":716,"high":716,"low":716,"volume":297},{"open":114,"close":372,"high":114,"low":717,"volume":740},14000,{"open":716,"close":108,"high":108,"low":717,"volume":373},{"open":361,"close":109,"high":109,"low":111,"volume":226},{"open":108,"close":115,"high":115,"low":108,"volume":744},338500,{"open":114,"close":114,"high":115,"low":109,"volume":205},{"open":118,"close":118,"high":118,"low":108,"volume":636},{"open":109,"close":361,"high":118,"low":111,"volume":630},{"open":361,"close":361,"high":361,"low":361,"volume":749},0,{"open":108,"close":108,"high":118,"low":108,"volume":359},{"open":114,"close":114,"high":118,"low":108,"volume":369},{"open":114,"close":114,"high":114,"low":108,"volume":753},5600,{"open":109,"close":114,"high":114,"low":108,"volume":753},{"open":109,"close":114,"high":114,"low":108,"volume":331},{"open":108,"close":361,"high":114,"low":361,"volume":293},{"open":361,"close":115,"high":145,"low":361,"volume":758},36200,{"open":115,"close":115,"high":115,"low":115,"volume":100},{"open":361,"close":717,"high":115,"low":733,"volume":530},{"open":717,"close":729,"high":372,"low":733,"volume":762},30600,{"open":717,"close":716,"high":716,"low":733,"volume":764},16500,{"open":717,"close":729,"high":716,"low":733,"volume":131},{"open":733,"close":767,"high":717,"low":767,"volume":768},3.86,19000,{"open":726,"close":770,"high":733,"low":771,"volume":772},3.85,3.84,37400,{"open":770,"close":774,"high":770,"low":774,"volume":775},3.82,22500,{"open":771,"close":771,"high":771,"low":771,"volume":354},{"open":771,"close":778,"high":733,"low":778,"volume":258},3.83,{"open":778,"close":774,"high":770,"low":780,"volume":528},3.8,{"open":778,"close":782,"high":778,"low":782,"volume":390},3.81,{"open":778,"close":784,"high":778,"low":785,"volume":480},3.77,3.76,{"open":784,"close":787,"high":780,"low":788,"volume":192},3.79,3.75,{"open":790,"close":785,"high":787,"low":788,"volume":209},3.78,{"open":788,"close":792,"high":788,"low":792,"volume":386},3.74,{"open":792,"close":792,"high":792,"low":792,"volume":100},{"open":780,"close":785,"high":780,"low":792,"volume":220},{"open":784,"close":785,"high":787,"low":788,"volume":630},{"open":784,"close":788,"high":784,"low":792,"volume":797},12200,{"open":785,"close":785,"high":784,"low":792,"volume":328},{"open":788,"close":788,"high":785,"low":792,"volume":344},{"open":785,"close":790,"high":790,"low":788,"volume":801},13800,{"open":784,"close":790,"high":790,"low":784,"volume":433},{"open":784,"close":784,"high":784,"low":784,"volume":804},1300,{"open":787,"close":771,"high":717,"low":784,"volume":806},40100,{"open":770,"close":771,"high":767,"low":774,"volume":326},{"open":774,"close":771,"high":733,"low":774,"volume":344},{"open":767,"close":771,"high":726,"low":771,"volume":613},{"open":767,"close":774,"high":767,"low":782,"volume":137},{"open":780,"close":780,"high":780,"low":780,"volume":216},{"open":780,"close":780,"high":774,"low":780,"volume":331},{"open":780,"close":780,"high":780,"low":780,"volume":814},300,{"open":787,"close":784,"high":787,"low":788,"volume":477},{"open":788,"close":817,"high":784,"low":818,"volume":819},3.72,3.69,30700,{"open":821,"close":822,"high":792,"low":822,"volume":139},3.71,3.7,{"open":817,"close":822,"high":824,"low":822,"volume":154},3.73,{"open":817,"close":822,"high":817,"low":822,"volume":753},{"open":821,"close":822,"high":817,"low":822,"volume":279},{"open":817,"close":788,"high":788,"low":822,"volume":740},{"open":785,"close":785,"high":785,"low":785,"volume":829},200,{"open":790,"close":821,"high":790,"low":821,"volume":331},{"open":824,"close":792,"high":788,"low":821,"volume":121},{"open":792,"close":817,"high":787,"low":817,"volume":131},{"open":792,"close":792,"high":788,"low":817,"volume":369},{"open":792,"close":824,"high":788,"low":817,"volume":139},{"open":788,"close":817,"high":788,"low":817,"volume":279},{"open":824,"close":792,"high":788,"low":824,"volume":650},{"open":792,"close":787,"high":787,"low":792,"volume":116},{"open":780,"close":785,"high":782,"low":817,"volume":615},{"open":792,"close":787,"high":782,"low":792,"volume":131},{"open":780,"close":787,"high":782,"low":787,"volume":382},{"open":782,"close":780,"high":782,"low":790,"volume":258},{"open":790,"close":782,"high":782,"low":784,"volume":279},{"open":780,"close":778,"high":778,"low":780,"volume":150},{"open":787,"close":787,"high":787,"low":787,"volume":183},{"open":787,"close":790,"high":787,"low":784,"volume":846},91800,{"open":787,"close":790,"high":787,"low":790,"volume":154},{"open":790,"close":774,"high":774,"low":790,"volume":220},{"open":774,"close":780,"high":774,"low":780,"volume":354},{"open":780,"close":774,"high":774,"low":787,"volume":135},{"open":782,"close":782,"high":774,"low":787,"volume":200},{"open":787,"close":782,"high":782,"low":787,"volume":853},1000,{"open":774,"close":774,"high":774,"low":774,"volume":829},{"open":716,"close":163,"high":160,"low":716,"volume":856},83100,{"open":163,"close":110,"high":163,"low":118,"volume":858},28100,{"open":110,"close":115,"high":163,"low":115,"volume":116},{"open":115,"close":115,"high":145,"low":114,"volume":139},{"open":114,"close":109,"high":115,"low":109,"volume":862},20000,{"open":114,"close":118,"high":145,"low":109,"volume":197},{"open":118,"close":110,"high":110,"low":118,"volume":665},{"open":168,"close":168,"high":168,"low":168,"volume":804},{"open":110,"close":204,"high":167,"low":145,"volume":301},{"open":160,"close":167,"high":43,"low":160,"volume":868},15900,{"open":167,"close":173,"high":173,"low":167,"volume":555},{"open":43,"close":173,"high":173,"low":167,"volume":871},17200,{"open":167,"close":167,"high":173,"low":167,"volume":344},{"open":43,"close":167,"high":173,"low":160,"volume":753},{"open":43,"close":177,"high":178,"low":167,"volume":875},38800,{"open":177,"close":177,"high":177,"low":177,"volume":829},{"open":177,"close":160,"high":177,"low":168,"volume":878},21000,{"open":43,"close":43,"high":173,"low":163,"volume":880},51700,{"open":43,"close":167,"high":173,"low":160,"volume":386},{"open":173,"close":177,"high":177,"low":167,"volume":613},{"open":43,"close":145,"high":164,"low":145,"volume":247},{"open":110,"close":145,"high":168,"low":118,"volume":885},39400,{"open":145,"close":110,"high":168,"low":115,"volume":470},{"open":204,"close":204,"high":204,"low":204,"volume":244},{"open":204,"close":163,"high":204,"low":168,"volume":303},{"open":204,"close":167,"high":43,"low":163,"volume":797},{"open":160,"close":177,"high":177,"low":160,"volume":891},20600,{"open":177,"close":592,"high":592,"low":43,"volume":893},62600,{"open":592,"close":608,"high":572,"low":419,"volume":895},63600,{"open":608,"close":578,"high":575,"low":419,"volume":373},{"open":578,"close":572,"high":572,"low":578,"volume":663},{"open":899,"close":899,"high":899,"low":899,"volume":829},4.22,{"open":167,"close":108,"high":167,"low":729,"volume":901},30400,{"open":108,"close":716,"high":109,"low":729,"volume":903},51600,{"open":717,"close":109,"high":109,"low":717,"volume":152},{"open":361,"close":109,"high":109,"low":361,"volume":181},{"open":108,"close":361,"high":114,"low":361,"volume":907},47200,{"open":111,"close":108,"high":109,"low":111,"volume":133},{"open":111,"close":372,"high":108,"low":716,"volume":910},15300,{"open":114,"close":114,"high":114,"low":114,"volume":226},{"open":109,"close":145,"high":145,"low":361,"volume":913},34600,{"open":118,"close":115,"high":110,"low":118,"volume":417},{"open":110,"close":204,"high":204,"low":115,"volume":916},55400,{"open":160,"close":204,"high":160,"low":163,"volume":127},{"open":160,"close":168,"high":160,"low":110,"volume":156},{"open":110,"close":145,"high":168,"low":145,"volume":150},{"open":110,"close":204,"high":204,"low":110,"volume":377},{"open":109,"close":118,"high":145,"low":361,"volume":209},{"open":145,"close":145,"high":110,"low":118,"volume":174},{"open":110,"close":160,"high":160,"low":145,"volume":349},{"open":204,"close":168,"high":160,"low":110,"volume":925},43500,{"open":168,"close":145,"high":163,"low":145,"volume":129},{"open":145,"close":167,"high":167,"low":145,"volume":484},{"open":167,"close":167,"high":167,"low":204,"volume":615},{"open":168,"close":168,"high":168,"low":168,"volume":749},{"open":118,"close":168,"high":160,"low":118,"volume":241},{"open":204,"close":204,"high":167,"low":168,"volume":642},{"open":160,"close":204,"high":167,"low":168,"volume":470},{"open":160,"close":168,"high":167,"low":168,"volume":354},{"open":204,"close":110,"high":204,"low":110,"volume":590},{"open":110,"close":163,"high":163,"low":110,"volume":205},{"open":168,"close":145,"high":168,"low":145,"volume":258},{"open":168,"close":168,"high":168,"low":168,"volume":100},{"open":110,"close":145,"high":160,"low":145,"volume":446},{"open":110,"close":115,"high":110,"low":118,"volume":388},{"open":110,"close":115,"high":110,"low":118,"volume":354},{"open":145,"close":110,"high":110,"low":115,"volume":942},2600,{"open":115,"close":115,"high":110,"low":115,"volume":129},{"open":110,"close":145,"high":110,"low":145,"volume":945},36100,{"open":145,"close":145,"high":110,"low":145,"volume":947},1500,{"open":168,"close":168,"high":168,"low":168,"volume":100},{"open":115,"close":163,"high":167,"low":115,"volume":239},{"open":204,"close":160,"high":160,"low":163,"volume":235},{"open":163,"close":204,"high":160,"low":168,"volume":279},{"open":168,"close":110,"high":204,"low":110,"volume":207},{"open":163,"close":163,"high":163,"low":145,"volume":390},{"open":168,"close":177,"high":187,"low":168,"volume":955},33300,{"open":173,"close":43,"high":177,"low":43,"volume":753},{"open":43,"close":43,"high":43,"low":43,"volume":137},{"open":164,"close":178,"high":178,"low":43,"volume":396},{"open":177,"close":164,"high":178,"low":167,"volume":960},12800,{"open":177,"close":173,"high":177,"low":173,"volume":121},{"open":164,"close":173,"high":177,"low":167,"volume":619},{"open":167,"close":173,"high":177,"low":167,"volume":211},{"open":177,"close":173,"high":177,"low":43,"volume":334},{"open":164,"close":164,"high":164,"low":173,"volume":253},{"open":177,"close":177,"high":177,"low":177,"volume":749},{"open":177,"close":422,"high":422,"low":164,"volume":968},19500,{"open":425,"close":178,"high":422,"low":177,"volume":435},{"open":187,"close":578,"high":423,"low":177,"volume":971},17400,{"open":419,"close":187,"high":578,"low":178,"volume":555},{"open":187,"close":419,"high":419,"low":177,"volume":211},{"open":425,"close":422,"high":419,"low":187,"volume":354},{"open":422,"close":419,"high":419,"low":422,"volume":253},{"open":419,"close":422,"high":608,"low":177,"volume":977},34200,{"open":419,"close":419,"high":578,"low":422,"volume":200},{"open":419,"close":419,"high":608,"low":422,"volume":269},{"open":608,"close":423,"high":574,"low":419,"volume":981},18200,{"open":574,"close":574,"high":592,"low":423,"volume":220},{"open":592,"close":423,"high":592,"low":423,"volume":127},{"open":575,"close":423,"high":592,"low":423,"volume":461},{"open":899,"close":899,"high":899,"low":899,"volume":220},{"open":572,"close":592,"high":572,"low":575,"volume":135},{"open":592,"close":425,"high":592,"low":187,"volume":988},63400,{"open":419,"close":419,"high":578,"low":425,"volume":129},{"open":608,"close":425,"high":608,"low":425,"volume":486},{"open":425,"close":422,"high":578,"low":425,"volume":169},{"open":422,"close":422,"high":608,"low":422,"volume":331},{"open":422,"close":425,"high":419,"low":425,"volume":133},{"open":422,"close":422,"high":422,"low":422,"volume":814},{"open":419,"close":187,"high":419,"low":43,"volume":328},{"open":178,"close":164,"high":178,"low":164,"volume":636},{"open":164,"close":164,"high":177,"low":164,"volume":241},{"open":177,"close":178,"high":178,"low":164,"volume":349},{"open":164,"close":164,"high":178,"low":164,"volume":185},{"open":178,"close":187,"high":187,"low":173,"volume":174},{"open":177,"close":164,"high":187,"low":164,"volume":231},{"open":187,"close":187,"high":187,"low":187,"volume":100},1.05,{"data":1005,"body":1006},{},{"type":1007,"children":1008},"root",[1009],{"type":1010,"tag":1011,"props":1012,"children":1013},"element","p",{},[1014],{"type":1015,"value":14},"text",{"by":4,"valid_key":5,"results":1017,"execution_time":749,"from_cache":5},{"ETER3":1018},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":1019,"bookkeeper":23,"logo":1020,"financials":1021,"region":36,"currency":37,"market_time":1025,"market_cap":1026,"price":422,"change_percent":1027,"change_price":1028,"volume":1029,"updated_at":1030},[18,19,20,21,22],{"small":25,"big":26},{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":1022,"dividends":1023},0.308,{"yield_12m":1024,"yield_12m_sum":34,"last_payment":35},4.052,{"open":39,"close":40,"timezone":41},256.62,-1.9,-0.08,77300,"2026-04-14 15:45:48",{"body":1032,"excerpt":-1},{"type":1007,"children":1033},[1034,2020],{"type":1010,"tag":1035,"props":1036,"children":1038,"position":-1},"code-collapse",{"name":1037},"resposta",[1039],{"type":1010,"tag":1040,"props":1041,"children":1046,"position":2019},"pre",{"className":1042,"code":1043,"language":1044,"meta":1045,"style":1045},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"ETER3\": {\n      \"kind\": \"stock\",\n      \"symbol\": \"ETER3\",\n      \"name\": \"Eternit\",\n      \"company_name\": \"Eternit S.A.\",\n      \"document\": \"61.092.037\u002F0001-81\",\n      \"description\": \"Industrialização E Comercialização de Produtos de Fibrocimento. Cimento. Concreto. Gesso. Produtos de Matéria Plástica. Bem Como Outros Materiais de Construção E Respectivos Acessórios.\",\n      \"ai_description\": \"A Eternit é uma referência no mercado de soluções para construção civil, especializada na produção de coberturas, materiais de fibrocimento e placas cimentícias. Com um portfólio diversificado e alta qualidade em seus produtos, a empresa se destaca pela inovação tecnológica e pela sustentabilidade em seus processos de produção. Atuando em um setor vital para a infraestrutura do Brasil, a Eternit se beneficia da crescente demanda por habitação e edificações, o que reforça sua posição competitiva no mercado. A empresa apresenta robustez financeira, com um histórico de gestão eficiente e compromisso com a entrega de valor aos acionistas, garantindo sua relevância e crescimento contínuo na B3.\",\n      \"website\": \"http:\u002F\u002Fwww.eternit.com.br\u002Fri\u002F\",\n      \"sector\": \"Produtos para Construção\",\n      \"related\": [\n        \"FLRY3\",\n        \"RDOR3\",\n        \"QUAL3\",\n        \"ODPV3\",\n        \"CYRE3\"\n      ],\n      \"bookkeeper\": \"ITAU CORRETORA ACOES\",\n      \"logo\": {\n        \"small\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Feternit.png\",\n        \"big\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Feternit.png\"\n      },\n      \"financials\": {\n        \"equity\": 845709000,\n        \"quota_count\": 61776575,\n        \"equity_per_share\": 13.69,\n        \"price_to_book_ratio\": 0.308,\n        \"dividends\": {\n          \"yield_12m\": 4.052,\n          \"yield_12m_sum\": 0.171,\n          \"last_payment\": null\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 256.62,\n      \"price\": 4.14,\n      \"change_percent\": -1.9,\n      \"change_price\": -0.08,\n      \"volume\": 77300,\n      \"updated_at\": \"2026-04-14 15:45:48\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json","",[1047],{"type":1010,"tag":1048,"props":1049,"children":1050,"position":2017},"code",{"__ignoreMap":1045},[1051,1062,1087,1110,1123,1135,1157,1179,1201,1223,1245,1267,1289,1311,1333,1347,1360,1373,1386,1399,1408,1417,1439,1452,1474,1492,1501,1514,1537,1559,1581,1603,1616,1638,1660,1678,1687,1695,1717,1739,1752,1774,1796,1814,1822,1844,1866,1888,1910,1932,1950,1959,1968,1990,2008],{"type":1010,"tag":1052,"props":1053,"children":1055,"position":-1},"span",{"class":1054,"line":99},"line",[1056],{"type":1010,"tag":1052,"props":1057,"children":1059,"position":-1},{"style":1058},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1060],{"type":1015,"value":1061,"position":-1},"{\n",{"type":1010,"tag":1052,"props":1063,"children":1064,"position":-1},{"class":1054,"line":90},[1065,1071,1076,1082],{"type":1010,"tag":1052,"props":1066,"children":1068,"position":-1},{"style":1067},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1069],{"type":1015,"value":1070,"position":-1},"  \"by\"",{"type":1010,"tag":1052,"props":1072,"children":1073,"position":-1},{"style":1058},[1074],{"type":1015,"value":1075,"position":-1},": ",{"type":1010,"tag":1052,"props":1077,"children":1079,"position":-1},{"style":1078},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1080],{"type":1015,"value":1081,"position":-1},"\"symbol\"",{"type":1010,"tag":1052,"props":1083,"children":1084,"position":-1},{"style":1058},[1085],{"type":1015,"value":1086,"position":-1},",\n",{"type":1010,"tag":1052,"props":1088,"children":1090,"position":-1},{"class":1054,"line":1089},3,[1091,1096,1100,1106],{"type":1010,"tag":1052,"props":1092,"children":1093,"position":-1},{"style":1067},[1094],{"type":1015,"value":1095,"position":-1},"  \"valid_key\"",{"type":1010,"tag":1052,"props":1097,"children":1098,"position":-1},{"style":1058},[1099],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1101,"children":1103,"position":-1},{"style":1102},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1104],{"type":1015,"value":1105,"position":-1},"true",{"type":1010,"tag":1052,"props":1107,"children":1108,"position":-1},{"style":1058},[1109],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1111,"children":1112,"position":-1},{"class":1054,"line":145},[1113,1118],{"type":1010,"tag":1052,"props":1114,"children":1115,"position":-1},{"style":1067},[1116],{"type":1015,"value":1117,"position":-1},"  \"results\"",{"type":1010,"tag":1052,"props":1119,"children":1120,"position":-1},{"style":1058},[1121],{"type":1015,"value":1122,"position":-1},": {\n",{"type":1010,"tag":1052,"props":1124,"children":1125,"position":-1},{"class":1054,"line":101},[1126,1131],{"type":1010,"tag":1052,"props":1127,"children":1128,"position":-1},{"style":1067},[1129],{"type":1015,"value":1130,"position":-1},"    \"ETER3\"",{"type":1010,"tag":1052,"props":1132,"children":1133,"position":-1},{"style":1058},[1134],{"type":1015,"value":1122,"position":-1},{"type":1010,"tag":1052,"props":1136,"children":1138,"position":-1},{"class":1054,"line":1137},6,[1139,1144,1148,1153],{"type":1010,"tag":1052,"props":1140,"children":1141,"position":-1},{"style":1067},[1142],{"type":1015,"value":1143,"position":-1},"      \"kind\"",{"type":1010,"tag":1052,"props":1145,"children":1146,"position":-1},{"style":1058},[1147],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1149,"children":1150,"position":-1},{"style":1078},[1151],{"type":1015,"value":1152,"position":-1},"\"stock\"",{"type":1010,"tag":1052,"props":1154,"children":1155,"position":-1},{"style":1058},[1156],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1158,"children":1160,"position":-1},{"class":1054,"line":1159},7,[1161,1166,1170,1175],{"type":1010,"tag":1052,"props":1162,"children":1163,"position":-1},{"style":1067},[1164],{"type":1015,"value":1165,"position":-1},"      \"symbol\"",{"type":1010,"tag":1052,"props":1167,"children":1168,"position":-1},{"style":1058},[1169],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1171,"children":1172,"position":-1},{"style":1078},[1173],{"type":1015,"value":1174,"position":-1},"\"ETER3\"",{"type":1010,"tag":1052,"props":1176,"children":1177,"position":-1},{"style":1058},[1178],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1180,"children":1182,"position":-1},{"class":1054,"line":1181},8,[1183,1188,1192,1197],{"type":1010,"tag":1052,"props":1184,"children":1185,"position":-1},{"style":1067},[1186],{"type":1015,"value":1187,"position":-1},"      \"name\"",{"type":1010,"tag":1052,"props":1189,"children":1190,"position":-1},{"style":1058},[1191],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1193,"children":1194,"position":-1},{"style":1078},[1195],{"type":1015,"value":1196,"position":-1},"\"Eternit\"",{"type":1010,"tag":1052,"props":1198,"children":1199,"position":-1},{"style":1058},[1200],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1202,"children":1204,"position":-1},{"class":1054,"line":1203},9,[1205,1210,1214,1219],{"type":1010,"tag":1052,"props":1206,"children":1207,"position":-1},{"style":1067},[1208],{"type":1015,"value":1209,"position":-1},"      \"company_name\"",{"type":1010,"tag":1052,"props":1211,"children":1212,"position":-1},{"style":1058},[1213],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1215,"children":1216,"position":-1},{"style":1078},[1217],{"type":1015,"value":1218,"position":-1},"\"Eternit S.A.\"",{"type":1010,"tag":1052,"props":1220,"children":1221,"position":-1},{"style":1058},[1222],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1224,"children":1226,"position":-1},{"class":1054,"line":1225},10,[1227,1232,1236,1241],{"type":1010,"tag":1052,"props":1228,"children":1229,"position":-1},{"style":1067},[1230],{"type":1015,"value":1231,"position":-1},"      \"document\"",{"type":1010,"tag":1052,"props":1233,"children":1234,"position":-1},{"style":1058},[1235],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1237,"children":1238,"position":-1},{"style":1078},[1239],{"type":1015,"value":1240,"position":-1},"\"61.092.037\u002F0001-81\"",{"type":1010,"tag":1052,"props":1242,"children":1243,"position":-1},{"style":1058},[1244],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1246,"children":1248,"position":-1},{"class":1054,"line":1247},11,[1249,1254,1258,1263],{"type":1010,"tag":1052,"props":1250,"children":1251,"position":-1},{"style":1067},[1252],{"type":1015,"value":1253,"position":-1},"      \"description\"",{"type":1010,"tag":1052,"props":1255,"children":1256,"position":-1},{"style":1058},[1257],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1259,"children":1260,"position":-1},{"style":1078},[1261],{"type":1015,"value":1262,"position":-1},"\"Industrialização E Comercialização de Produtos de Fibrocimento. Cimento. Concreto. Gesso. Produtos de Matéria Plástica. Bem Como Outros Materiais de Construção E Respectivos Acessórios.\"",{"type":1010,"tag":1052,"props":1264,"children":1265,"position":-1},{"style":1058},[1266],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1268,"children":1270,"position":-1},{"class":1054,"line":1269},12,[1271,1276,1280,1285],{"type":1010,"tag":1052,"props":1272,"children":1273,"position":-1},{"style":1067},[1274],{"type":1015,"value":1275,"position":-1},"      \"ai_description\"",{"type":1010,"tag":1052,"props":1277,"children":1278,"position":-1},{"style":1058},[1279],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1281,"children":1282,"position":-1},{"style":1078},[1283],{"type":1015,"value":1284,"position":-1},"\"A Eternit é uma referência no mercado de soluções para construção civil, especializada na produção de coberturas, materiais de fibrocimento e placas cimentícias. Com um portfólio diversificado e alta qualidade em seus produtos, a empresa se destaca pela inovação tecnológica e pela sustentabilidade em seus processos de produção. Atuando em um setor vital para a infraestrutura do Brasil, a Eternit se beneficia da crescente demanda por habitação e edificações, o que reforça sua posição competitiva no mercado. A empresa apresenta robustez financeira, com um histórico de gestão eficiente e compromisso com a entrega de valor aos acionistas, garantindo sua relevância e crescimento contínuo na B3.\"",{"type":1010,"tag":1052,"props":1286,"children":1287,"position":-1},{"style":1058},[1288],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1290,"children":1292,"position":-1},{"class":1054,"line":1291},13,[1293,1298,1302,1307],{"type":1010,"tag":1052,"props":1294,"children":1295,"position":-1},{"style":1067},[1296],{"type":1015,"value":1297,"position":-1},"      \"website\"",{"type":1010,"tag":1052,"props":1299,"children":1300,"position":-1},{"style":1058},[1301],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1303,"children":1304,"position":-1},{"style":1078},[1305],{"type":1015,"value":1306,"position":-1},"\"http:\u002F\u002Fwww.eternit.com.br\u002Fri\u002F\"",{"type":1010,"tag":1052,"props":1308,"children":1309,"position":-1},{"style":1058},[1310],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1312,"children":1314,"position":-1},{"class":1054,"line":1313},14,[1315,1320,1324,1329],{"type":1010,"tag":1052,"props":1316,"children":1317,"position":-1},{"style":1067},[1318],{"type":1015,"value":1319,"position":-1},"      \"sector\"",{"type":1010,"tag":1052,"props":1321,"children":1322,"position":-1},{"style":1058},[1323],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1325,"children":1326,"position":-1},{"style":1078},[1327],{"type":1015,"value":1328,"position":-1},"\"Produtos para Construção\"",{"type":1010,"tag":1052,"props":1330,"children":1331,"position":-1},{"style":1058},[1332],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1334,"children":1336,"position":-1},{"class":1054,"line":1335},15,[1337,1342],{"type":1010,"tag":1052,"props":1338,"children":1339,"position":-1},{"style":1067},[1340],{"type":1015,"value":1341,"position":-1},"      \"related\"",{"type":1010,"tag":1052,"props":1343,"children":1344,"position":-1},{"style":1058},[1345],{"type":1015,"value":1346,"position":-1},": [\n",{"type":1010,"tag":1052,"props":1348,"children":1350,"position":-1},{"class":1054,"line":1349},16,[1351,1356],{"type":1010,"tag":1052,"props":1352,"children":1353,"position":-1},{"style":1078},[1354],{"type":1015,"value":1355,"position":-1},"        \"FLRY3\"",{"type":1010,"tag":1052,"props":1357,"children":1358,"position":-1},{"style":1058},[1359],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1361,"children":1363,"position":-1},{"class":1054,"line":1362},17,[1364,1369],{"type":1010,"tag":1052,"props":1365,"children":1366,"position":-1},{"style":1078},[1367],{"type":1015,"value":1368,"position":-1},"        \"RDOR3\"",{"type":1010,"tag":1052,"props":1370,"children":1371,"position":-1},{"style":1058},[1372],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1374,"children":1376,"position":-1},{"class":1054,"line":1375},18,[1377,1382],{"type":1010,"tag":1052,"props":1378,"children":1379,"position":-1},{"style":1078},[1380],{"type":1015,"value":1381,"position":-1},"        \"QUAL3\"",{"type":1010,"tag":1052,"props":1383,"children":1384,"position":-1},{"style":1058},[1385],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1387,"children":1389,"position":-1},{"class":1054,"line":1388},19,[1390,1395],{"type":1010,"tag":1052,"props":1391,"children":1392,"position":-1},{"style":1078},[1393],{"type":1015,"value":1394,"position":-1},"        \"ODPV3\"",{"type":1010,"tag":1052,"props":1396,"children":1397,"position":-1},{"style":1058},[1398],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1400,"children":1402,"position":-1},{"class":1054,"line":1401},20,[1403],{"type":1010,"tag":1052,"props":1404,"children":1405,"position":-1},{"style":1078},[1406],{"type":1015,"value":1407,"position":-1},"        \"CYRE3\"\n",{"type":1010,"tag":1052,"props":1409,"children":1411,"position":-1},{"class":1054,"line":1410},21,[1412],{"type":1010,"tag":1052,"props":1413,"children":1414,"position":-1},{"style":1058},[1415],{"type":1015,"value":1416,"position":-1},"      ],\n",{"type":1010,"tag":1052,"props":1418,"children":1420,"position":-1},{"class":1054,"line":1419},22,[1421,1426,1430,1435],{"type":1010,"tag":1052,"props":1422,"children":1423,"position":-1},{"style":1067},[1424],{"type":1015,"value":1425,"position":-1},"      \"bookkeeper\"",{"type":1010,"tag":1052,"props":1427,"children":1428,"position":-1},{"style":1058},[1429],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1431,"children":1432,"position":-1},{"style":1078},[1433],{"type":1015,"value":1434,"position":-1},"\"ITAU CORRETORA ACOES\"",{"type":1010,"tag":1052,"props":1436,"children":1437,"position":-1},{"style":1058},[1438],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1440,"children":1442,"position":-1},{"class":1054,"line":1441},23,[1443,1448],{"type":1010,"tag":1052,"props":1444,"children":1445,"position":-1},{"style":1067},[1446],{"type":1015,"value":1447,"position":-1},"      \"logo\"",{"type":1010,"tag":1052,"props":1449,"children":1450,"position":-1},{"style":1058},[1451],{"type":1015,"value":1122,"position":-1},{"type":1010,"tag":1052,"props":1453,"children":1455,"position":-1},{"class":1054,"line":1454},24,[1456,1461,1465,1470],{"type":1010,"tag":1052,"props":1457,"children":1458,"position":-1},{"style":1067},[1459],{"type":1015,"value":1460,"position":-1},"        \"small\"",{"type":1010,"tag":1052,"props":1462,"children":1463,"position":-1},{"style":1058},[1464],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1466,"children":1467,"position":-1},{"style":1078},[1468],{"type":1015,"value":1469,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Feternit.png\"",{"type":1010,"tag":1052,"props":1471,"children":1472,"position":-1},{"style":1058},[1473],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1475,"children":1477,"position":-1},{"class":1054,"line":1476},25,[1478,1483,1487],{"type":1010,"tag":1052,"props":1479,"children":1480,"position":-1},{"style":1067},[1481],{"type":1015,"value":1482,"position":-1},"        \"big\"",{"type":1010,"tag":1052,"props":1484,"children":1485,"position":-1},{"style":1058},[1486],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1488,"children":1489,"position":-1},{"style":1078},[1490],{"type":1015,"value":1491,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Feternit.png\"\n",{"type":1010,"tag":1052,"props":1493,"children":1495,"position":-1},{"class":1054,"line":1494},26,[1496],{"type":1010,"tag":1052,"props":1497,"children":1498,"position":-1},{"style":1058},[1499],{"type":1015,"value":1500,"position":-1},"      },\n",{"type":1010,"tag":1052,"props":1502,"children":1504,"position":-1},{"class":1054,"line":1503},27,[1505,1510],{"type":1010,"tag":1052,"props":1506,"children":1507,"position":-1},{"style":1067},[1508],{"type":1015,"value":1509,"position":-1},"      \"financials\"",{"type":1010,"tag":1052,"props":1511,"children":1512,"position":-1},{"style":1058},[1513],{"type":1015,"value":1122,"position":-1},{"type":1010,"tag":1052,"props":1515,"children":1517,"position":-1},{"class":1054,"line":1516},28,[1518,1523,1527,1533],{"type":1010,"tag":1052,"props":1519,"children":1520,"position":-1},{"style":1067},[1521],{"type":1015,"value":1522,"position":-1},"        \"equity\"",{"type":1010,"tag":1052,"props":1524,"children":1525,"position":-1},{"style":1058},[1526],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1528,"children":1530,"position":-1},{"style":1529},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1531],{"type":1015,"value":1532,"position":-1},"845709000",{"type":1010,"tag":1052,"props":1534,"children":1535,"position":-1},{"style":1058},[1536],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1538,"children":1540,"position":-1},{"class":1054,"line":1539},29,[1541,1546,1550,1555],{"type":1010,"tag":1052,"props":1542,"children":1543,"position":-1},{"style":1067},[1544],{"type":1015,"value":1545,"position":-1},"        \"quota_count\"",{"type":1010,"tag":1052,"props":1547,"children":1548,"position":-1},{"style":1058},[1549],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1551,"children":1552,"position":-1},{"style":1529},[1553],{"type":1015,"value":1554,"position":-1},"61776575",{"type":1010,"tag":1052,"props":1556,"children":1557,"position":-1},{"style":1058},[1558],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1560,"children":1562,"position":-1},{"class":1054,"line":1561},30,[1563,1568,1572,1577],{"type":1010,"tag":1052,"props":1564,"children":1565,"position":-1},{"style":1067},[1566],{"type":1015,"value":1567,"position":-1},"        \"equity_per_share\"",{"type":1010,"tag":1052,"props":1569,"children":1570,"position":-1},{"style":1058},[1571],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1573,"children":1574,"position":-1},{"style":1529},[1575],{"type":1015,"value":1576,"position":-1},"13.69",{"type":1010,"tag":1052,"props":1578,"children":1579,"position":-1},{"style":1058},[1580],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1582,"children":1584,"position":-1},{"class":1054,"line":1583},31,[1585,1590,1594,1599],{"type":1010,"tag":1052,"props":1586,"children":1587,"position":-1},{"style":1067},[1588],{"type":1015,"value":1589,"position":-1},"        \"price_to_book_ratio\"",{"type":1010,"tag":1052,"props":1591,"children":1592,"position":-1},{"style":1058},[1593],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1595,"children":1596,"position":-1},{"style":1529},[1597],{"type":1015,"value":1598,"position":-1},"0.308",{"type":1010,"tag":1052,"props":1600,"children":1601,"position":-1},{"style":1058},[1602],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1604,"children":1606,"position":-1},{"class":1054,"line":1605},32,[1607,1612],{"type":1010,"tag":1052,"props":1608,"children":1609,"position":-1},{"style":1067},[1610],{"type":1015,"value":1611,"position":-1},"        \"dividends\"",{"type":1010,"tag":1052,"props":1613,"children":1614,"position":-1},{"style":1058},[1615],{"type":1015,"value":1122,"position":-1},{"type":1010,"tag":1052,"props":1617,"children":1619,"position":-1},{"class":1054,"line":1618},33,[1620,1625,1629,1634],{"type":1010,"tag":1052,"props":1621,"children":1622,"position":-1},{"style":1067},[1623],{"type":1015,"value":1624,"position":-1},"          \"yield_12m\"",{"type":1010,"tag":1052,"props":1626,"children":1627,"position":-1},{"style":1058},[1628],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1630,"children":1631,"position":-1},{"style":1529},[1632],{"type":1015,"value":1633,"position":-1},"4.052",{"type":1010,"tag":1052,"props":1635,"children":1636,"position":-1},{"style":1058},[1637],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1639,"children":1641,"position":-1},{"class":1054,"line":1640},34,[1642,1647,1651,1656],{"type":1010,"tag":1052,"props":1643,"children":1644,"position":-1},{"style":1067},[1645],{"type":1015,"value":1646,"position":-1},"          \"yield_12m_sum\"",{"type":1010,"tag":1052,"props":1648,"children":1649,"position":-1},{"style":1058},[1650],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1652,"children":1653,"position":-1},{"style":1529},[1654],{"type":1015,"value":1655,"position":-1},"0.171",{"type":1010,"tag":1052,"props":1657,"children":1658,"position":-1},{"style":1058},[1659],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1661,"children":1663,"position":-1},{"class":1054,"line":1662},35,[1664,1669,1673],{"type":1010,"tag":1052,"props":1665,"children":1666,"position":-1},{"style":1067},[1667],{"type":1015,"value":1668,"position":-1},"          \"last_payment\"",{"type":1010,"tag":1052,"props":1670,"children":1671,"position":-1},{"style":1058},[1672],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1674,"children":1675,"position":-1},{"style":1102},[1676],{"type":1015,"value":1677,"position":-1},"null\n",{"type":1010,"tag":1052,"props":1679,"children":1681,"position":-1},{"class":1054,"line":1680},36,[1682],{"type":1010,"tag":1052,"props":1683,"children":1684,"position":-1},{"style":1058},[1685],{"type":1015,"value":1686,"position":-1},"        }\n",{"type":1010,"tag":1052,"props":1688,"children":1690,"position":-1},{"class":1054,"line":1689},37,[1691],{"type":1010,"tag":1052,"props":1692,"children":1693,"position":-1},{"style":1058},[1694],{"type":1015,"value":1500,"position":-1},{"type":1010,"tag":1052,"props":1696,"children":1698,"position":-1},{"class":1054,"line":1697},38,[1699,1704,1708,1713],{"type":1010,"tag":1052,"props":1700,"children":1701,"position":-1},{"style":1067},[1702],{"type":1015,"value":1703,"position":-1},"      \"region\"",{"type":1010,"tag":1052,"props":1705,"children":1706,"position":-1},{"style":1058},[1707],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1709,"children":1710,"position":-1},{"style":1078},[1711],{"type":1015,"value":1712,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1010,"tag":1052,"props":1714,"children":1715,"position":-1},{"style":1058},[1716],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1718,"children":1720,"position":-1},{"class":1054,"line":1719},39,[1721,1726,1730,1735],{"type":1010,"tag":1052,"props":1722,"children":1723,"position":-1},{"style":1067},[1724],{"type":1015,"value":1725,"position":-1},"      \"currency\"",{"type":1010,"tag":1052,"props":1727,"children":1728,"position":-1},{"style":1058},[1729],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1731,"children":1732,"position":-1},{"style":1078},[1733],{"type":1015,"value":1734,"position":-1},"\"BRL\"",{"type":1010,"tag":1052,"props":1736,"children":1737,"position":-1},{"style":1058},[1738],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1740,"children":1742,"position":-1},{"class":1054,"line":1741},40,[1743,1748],{"type":1010,"tag":1052,"props":1744,"children":1745,"position":-1},{"style":1067},[1746],{"type":1015,"value":1747,"position":-1},"      \"market_time\"",{"type":1010,"tag":1052,"props":1749,"children":1750,"position":-1},{"style":1058},[1751],{"type":1015,"value":1122,"position":-1},{"type":1010,"tag":1052,"props":1753,"children":1755,"position":-1},{"class":1054,"line":1754},41,[1756,1761,1765,1770],{"type":1010,"tag":1052,"props":1757,"children":1758,"position":-1},{"style":1067},[1759],{"type":1015,"value":1760,"position":-1},"        \"open\"",{"type":1010,"tag":1052,"props":1762,"children":1763,"position":-1},{"style":1058},[1764],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1766,"children":1767,"position":-1},{"style":1078},[1768],{"type":1015,"value":1769,"position":-1},"\"10:00\"",{"type":1010,"tag":1052,"props":1771,"children":1772,"position":-1},{"style":1058},[1773],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1775,"children":1777,"position":-1},{"class":1054,"line":1776},42,[1778,1783,1787,1792],{"type":1010,"tag":1052,"props":1779,"children":1780,"position":-1},{"style":1067},[1781],{"type":1015,"value":1782,"position":-1},"        \"close\"",{"type":1010,"tag":1052,"props":1784,"children":1785,"position":-1},{"style":1058},[1786],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1788,"children":1789,"position":-1},{"style":1078},[1790],{"type":1015,"value":1791,"position":-1},"\"17:30\"",{"type":1010,"tag":1052,"props":1793,"children":1794,"position":-1},{"style":1058},[1795],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1797,"children":1799,"position":-1},{"class":1054,"line":1798},43,[1800,1805,1809],{"type":1010,"tag":1052,"props":1801,"children":1802,"position":-1},{"style":1067},[1803],{"type":1015,"value":1804,"position":-1},"        \"timezone\"",{"type":1010,"tag":1052,"props":1806,"children":1807,"position":-1},{"style":1058},[1808],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1810,"children":1811,"position":-1},{"style":1529},[1812],{"type":1015,"value":1813,"position":-1},"-3\n",{"type":1010,"tag":1052,"props":1815,"children":1817,"position":-1},{"class":1054,"line":1816},44,[1818],{"type":1010,"tag":1052,"props":1819,"children":1820,"position":-1},{"style":1058},[1821],{"type":1015,"value":1500,"position":-1},{"type":1010,"tag":1052,"props":1823,"children":1825,"position":-1},{"class":1054,"line":1824},45,[1826,1831,1835,1840],{"type":1010,"tag":1052,"props":1827,"children":1828,"position":-1},{"style":1067},[1829],{"type":1015,"value":1830,"position":-1},"      \"market_cap\"",{"type":1010,"tag":1052,"props":1832,"children":1833,"position":-1},{"style":1058},[1834],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1836,"children":1837,"position":-1},{"style":1529},[1838],{"type":1015,"value":1839,"position":-1},"256.62",{"type":1010,"tag":1052,"props":1841,"children":1842,"position":-1},{"style":1058},[1843],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1845,"children":1847,"position":-1},{"class":1054,"line":1846},46,[1848,1853,1857,1862],{"type":1010,"tag":1052,"props":1849,"children":1850,"position":-1},{"style":1067},[1851],{"type":1015,"value":1852,"position":-1},"      \"price\"",{"type":1010,"tag":1052,"props":1854,"children":1855,"position":-1},{"style":1058},[1856],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1858,"children":1859,"position":-1},{"style":1529},[1860],{"type":1015,"value":1861,"position":-1},"4.14",{"type":1010,"tag":1052,"props":1863,"children":1864,"position":-1},{"style":1058},[1865],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1867,"children":1869,"position":-1},{"class":1054,"line":1868},47,[1870,1875,1879,1884],{"type":1010,"tag":1052,"props":1871,"children":1872,"position":-1},{"style":1067},[1873],{"type":1015,"value":1874,"position":-1},"      \"change_percent\"",{"type":1010,"tag":1052,"props":1876,"children":1877,"position":-1},{"style":1058},[1878],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1880,"children":1881,"position":-1},{"style":1529},[1882],{"type":1015,"value":1883,"position":-1},"-1.9",{"type":1010,"tag":1052,"props":1885,"children":1886,"position":-1},{"style":1058},[1887],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1889,"children":1891,"position":-1},{"class":1054,"line":1890},48,[1892,1897,1901,1906],{"type":1010,"tag":1052,"props":1893,"children":1894,"position":-1},{"style":1067},[1895],{"type":1015,"value":1896,"position":-1},"      \"change_price\"",{"type":1010,"tag":1052,"props":1898,"children":1899,"position":-1},{"style":1058},[1900],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1902,"children":1903,"position":-1},{"style":1529},[1904],{"type":1015,"value":1905,"position":-1},"-0.08",{"type":1010,"tag":1052,"props":1907,"children":1908,"position":-1},{"style":1058},[1909],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1911,"children":1913,"position":-1},{"class":1054,"line":1912},49,[1914,1919,1923,1928],{"type":1010,"tag":1052,"props":1915,"children":1916,"position":-1},{"style":1067},[1917],{"type":1015,"value":1918,"position":-1},"      \"volume\"",{"type":1010,"tag":1052,"props":1920,"children":1921,"position":-1},{"style":1058},[1922],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1924,"children":1925,"position":-1},{"style":1529},[1926],{"type":1015,"value":1927,"position":-1},"77300",{"type":1010,"tag":1052,"props":1929,"children":1930,"position":-1},{"style":1058},[1931],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1933,"children":1935,"position":-1},{"class":1054,"line":1934},50,[1936,1941,1945],{"type":1010,"tag":1052,"props":1937,"children":1938,"position":-1},{"style":1067},[1939],{"type":1015,"value":1940,"position":-1},"      \"updated_at\"",{"type":1010,"tag":1052,"props":1942,"children":1943,"position":-1},{"style":1058},[1944],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1946,"children":1947,"position":-1},{"style":1078},[1948],{"type":1015,"value":1949,"position":-1},"\"2026-04-14 15:45:48\"\n",{"type":1010,"tag":1052,"props":1951,"children":1953,"position":-1},{"class":1054,"line":1952},51,[1954],{"type":1010,"tag":1052,"props":1955,"children":1956,"position":-1},{"style":1058},[1957],{"type":1015,"value":1958,"position":-1},"    }\n",{"type":1010,"tag":1052,"props":1960,"children":1962,"position":-1},{"class":1054,"line":1961},52,[1963],{"type":1010,"tag":1052,"props":1964,"children":1965,"position":-1},{"style":1058},[1966],{"type":1015,"value":1967,"position":-1},"  },\n",{"type":1010,"tag":1052,"props":1969,"children":1971,"position":-1},{"class":1054,"line":1970},53,[1972,1977,1981,1986],{"type":1010,"tag":1052,"props":1973,"children":1974,"position":-1},{"style":1067},[1975],{"type":1015,"value":1976,"position":-1},"  \"execution_time\"",{"type":1010,"tag":1052,"props":1978,"children":1979,"position":-1},{"style":1058},[1980],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":1982,"children":1983,"position":-1},{"style":1529},[1984],{"type":1015,"value":1985,"position":-1},"0",{"type":1010,"tag":1052,"props":1987,"children":1988,"position":-1},{"style":1058},[1989],{"type":1015,"value":1086,"position":-1},{"type":1010,"tag":1052,"props":1991,"children":1993,"position":-1},{"class":1054,"line":1992},54,[1994,1999,2003],{"type":1010,"tag":1052,"props":1995,"children":1996,"position":-1},{"style":1067},[1997],{"type":1015,"value":1998,"position":-1},"  \"from_cache\"",{"type":1010,"tag":1052,"props":2000,"children":2001,"position":-1},{"style":1058},[2002],{"type":1015,"value":1075,"position":-1},{"type":1010,"tag":1052,"props":2004,"children":2005,"position":-1},{"style":1102},[2006],{"type":1015,"value":2007,"position":-1},"true\n",{"type":1010,"tag":1052,"props":2009,"children":2011,"position":-1},{"class":1054,"line":2010},55,[2012],{"type":1010,"tag":1052,"props":2013,"children":2014,"position":-1},{"style":1058},[2015],{"type":1015,"value":2016,"position":-1},"}\n",{"start":1618,"end":2018},2331,{"start":1618,"end":2018},{"type":1010,"tag":2021,"props":2022,"children":2023,"position":-1},"style",{},[2024],{"type":1015,"value":2025,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]