[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fBhP14HWqVghCFs3oevk2HHtTeiOcvwyGdPJP0TxCgAM":3,"$ffpEVuJI4-RZaCk4B9nD-BRVc5VxZExxZnwq3ihvwADo":47,"$fqpUwVYrw4Gp5Uobyw7c9UU4eugpm0O1n3JvMcplh1Yc":102,"$fK6oKByZj-R3obb-rDy5mZEmNqS_warKtIY4MfqzsnMo":131,"mdc-sotanh-key":1332,"\u002Ffinance\u002Fstock_price?symbol=FGAA11":1344,"mdc--w16v7h-key":1356},{"by":4,"valid_key":5,"results":6,"execution_time":45,"from_cache":46},"symbol",true,{"FGAA11":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":15,"financials":24,"region":33,"currency":34,"market_time":35,"market_cap":39,"price":40,"change_percent":41,"change_price":42,"volume":43,"updated_at":44},"fiagro","FGAA11","Fiagro Fga","FG\u002FAgro Fundo de Investimento FIagro Imobiliário","42.405.905\u002F0001-91","Financeiro e Outros\u002FFundos\u002FFundos Imobiliários","O Fiagro Fga é um veículo de investimento inovador que visa proporcionar aos investidores uma exposição ao agronegócio brasileiro, um dos setores mais relevantes da economia nacional. Com foco em renda e valorização de ativos, o Fiagro Fga atua na aquisição de títulos e ativos ligados à produção agropecuária, transformação e comercialização de produtos agrícolas. Seus principais diferenciais competitivos são a gestão especializada, amplas parcerias estratégicas e a diversificação de investimentos, que asseguram resiliência e crescimento. A robustez financeira do Fiagro Fga reflete-se em sua capacidade de adaptação às oscilações do mercado, consolidando-se como uma opção atraente para aqueles que buscam segurança e rentabilidade no dinâmico setor agro.",null,"FIAgro",[18,19,20,21,22],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11","BRL TRUST DTVM S.A.",{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":28,"dividends":29},424181943,45081449,9.409,0.982,{"yield_12m":30,"yield_12m_sum":31,"last_payment":32},14.177,1.31,0.115,"Brazil\u002FSao Paulo","BRL",{"open":36,"close":37,"timezone":38},"10:00","17:30",-3,416.1,9.23,-0.22,-0.02,82769,"2026-04-16 17:07:00",0.01,false,{"by":48,"valid_key":5,"results":49,"execution_time":101,"from_cache":46},"symbol_dividends",{"FGAA11":50},[51,59,63,67,70,73,76,79,83,86,89,92,94,96,97,100],{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":56,"approved_in":57,"traded_until":57,"payment_date":58},"cash","brl","BRFGAACTF004","Amortizacao Rf",0.06,"2025-05-08","2026-06-13",{"kind":52,"currency":53,"isin_code":54,"label":60,"amount":32,"approved_in":61,"traded_until":61,"payment_date":62},"Rendimento","2026-04-08","2026-04-15",{"kind":52,"currency":53,"isin_code":54,"label":60,"amount":64,"approved_in":65,"traded_until":65,"payment_date":66},0.12,"2026-03-06","2026-03-13",{"kind":52,"currency":53,"isin_code":54,"label":60,"amount":64,"approved_in":68,"traded_until":68,"payment_date":69},"2026-02-06","2026-02-13",{"kind":52,"currency":53,"isin_code":54,"label":60,"amount":64,"approved_in":71,"traded_until":71,"payment_date":72},"2026-01-08","2026-01-15",{"kind":52,"currency":53,"isin_code":54,"label":60,"amount":64,"approved_in":74,"traded_until":74,"payment_date":75},"2025-12-05","2025-12-12",{"kind":52,"currency":53,"isin_code":54,"label":60,"amount":64,"approved_in":77,"traded_until":77,"payment_date":78},"2025-11-07","2025-11-14",{"kind":52,"currency":53,"isin_code":54,"label":60,"amount":64,"approved_in":80,"traded_until":81,"payment_date":82},"2025-10-07","9999-12-31","2025-10-14",{"kind":52,"currency":53,"isin_code":54,"label":60,"amount":64,"approved_in":84,"traded_until":84,"payment_date":85},"2025-09-05","2025-09-12",{"kind":52,"currency":53,"isin_code":54,"label":60,"amount":64,"approved_in":87,"traded_until":87,"payment_date":88},"2025-08-07","2025-08-14",{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":56,"approved_in":90,"traded_until":90,"payment_date":91},"2025-06-06","2025-07-14",{"kind":52,"currency":53,"isin_code":54,"label":60,"amount":64,"approved_in":93,"traded_until":93,"payment_date":91},"2025-07-07",{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":56,"approved_in":57,"traded_until":57,"payment_date":95},"2025-06-13",{"kind":52,"currency":53,"isin_code":54,"label":60,"amount":64,"approved_in":90,"traded_until":90,"payment_date":95},{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":56,"approved_in":98,"traded_until":98,"payment_date":99},"2025-04-07","2025-05-15",{"kind":52,"currency":53,"isin_code":54,"label":60,"amount":32,"approved_in":57,"traded_until":57,"payment_date":99},0.05,{"data":103,"current_page":128,"per_page":129,"total_pages":128,"total_count":130},[104,111,115,119,124],{"kind":105,"sector":106,"name":107,"symbol":18,"currency":34,"change_percent":108,"price":109,"image":110,"icon":15},"fii","Papéis","FII Capi Sec",-0.13,7.97,"",{"kind":105,"sector":106,"name":112,"symbol":21,"currency":34,"change_percent":113,"price":114,"image":110,"icon":15},"FII HGCR Pax",0.02,96.2,{"kind":105,"sector":106,"name":116,"symbol":19,"currency":34,"change_percent":117,"price":118,"image":110,"icon":15},"FII Kinea Ip",0.57,92.78,{"kind":105,"sector":120,"name":121,"symbol":22,"currency":34,"change_percent":122,"price":123,"image":110,"icon":15},"Fundo de Desenvolvimento","FII Merito I",0.54,69.17,{"kind":105,"sector":106,"name":125,"symbol":20,"currency":34,"change_percent":126,"price":127,"image":110,"icon":15},"FII Fator Ve",0.53,78.4,1,100,5,{"by":132,"sample_by":133,"valid_key":5,"results":134,"execution_time":1331,"from_cache":46},"days_ago","1h",{"FGAA11":135},{"2025-12-22T13:00:00.000000Z":136,"2025-12-22T14:00:00.000000Z":140,"2025-12-22T15:00:00.000000Z":144,"2025-12-22T16:00:00.000000Z":148,"2025-12-22T17:00:00.000000Z":150,"2025-12-22T18:00:00.000000Z":153,"2025-12-22T19:00:00.000000Z":156,"2025-12-22T20:00:00.000000Z":159,"2025-12-23T13:00:00.000000Z":162,"2025-12-23T14:00:00.000000Z":166,"2025-12-23T15:00:00.000000Z":169,"2025-12-23T16:00:00.000000Z":172,"2025-12-23T17:00:00.000000Z":175,"2025-12-23T18:00:00.000000Z":177,"2025-12-23T19:00:00.000000Z":179,"2025-12-23T20:00:00.000000Z":181,"2025-12-26T13:00:00.000000Z":183,"2025-12-26T14:00:00.000000Z":187,"2025-12-26T15:00:00.000000Z":189,"2025-12-26T16:00:00.000000Z":191,"2025-12-26T17:00:00.000000Z":193,"2025-12-26T18:00:00.000000Z":195,"2025-12-26T19:00:00.000000Z":197,"2025-12-26T20:00:00.000000Z":199,"2025-12-29T13:00:00.000000Z":201,"2025-12-29T14:00:00.000000Z":205,"2025-12-29T15:00:00.000000Z":207,"2025-12-29T16:00:00.000000Z":209,"2025-12-29T17:00:00.000000Z":211,"2025-12-29T18:00:00.000000Z":213,"2025-12-29T19:00:00.000000Z":215,"2025-12-29T20:00:00.000000Z":217,"2025-12-30T13:00:00.000000Z":219,"2025-12-30T14:00:00.000000Z":221,"2025-12-30T15:00:00.000000Z":223,"2025-12-30T16:00:00.000000Z":225,"2025-12-30T17:00:00.000000Z":227,"2025-12-30T18:00:00.000000Z":229,"2025-12-30T19:00:00.000000Z":231,"2025-12-30T20:00:00.000000Z":233,"2026-01-02T13:00:00.000000Z":236,"2026-01-02T14:00:00.000000Z":238,"2026-01-02T15:00:00.000000Z":241,"2026-01-02T16:00:00.000000Z":245,"2026-01-02T17:00:00.000000Z":249,"2026-01-02T18:00:00.000000Z":251,"2026-01-02T19:00:00.000000Z":253,"2026-01-02T20:00:00.000000Z":255,"2026-01-05T13:00:00.000000Z":259,"2026-01-05T14:00:00.000000Z":262,"2026-01-05T15:00:00.000000Z":265,"2026-01-05T16:00:00.000000Z":268,"2026-01-05T17:00:00.000000Z":270,"2026-01-05T18:00:00.000000Z":274,"2026-01-05T19:00:00.000000Z":276,"2026-01-05T20:00:00.000000Z":279,"2026-01-06T13:00:00.000000Z":282,"2026-01-06T14:00:00.000000Z":285,"2026-01-06T15:00:00.000000Z":287,"2026-01-06T16:00:00.000000Z":291,"2026-01-06T17:00:00.000000Z":295,"2026-01-06T18:00:00.000000Z":298,"2026-01-06T19:00:00.000000Z":300,"2026-01-06T20:00:00.000000Z":302,"2026-01-07T13:00:00.000000Z":304,"2026-01-07T14:00:00.000000Z":306,"2026-01-07T15:00:00.000000Z":308,"2026-01-07T16:00:00.000000Z":310,"2026-01-07T17:00:00.000000Z":312,"2026-01-07T18:00:00.000000Z":314,"2026-01-07T19:00:00.000000Z":317,"2026-01-07T20:00:00.000000Z":319,"2026-01-08T13:00:00.000000Z":321,"2026-01-08T14:00:00.000000Z":323,"2026-01-08T15:00:00.000000Z":325,"2026-01-08T16:00:00.000000Z":327,"2026-01-08T17:00:00.000000Z":329,"2026-01-08T18:00:00.000000Z":331,"2026-01-08T19:00:00.000000Z":333,"2026-01-08T20:00:00.000000Z":335,"2026-01-09T13:00:00.000000Z":337,"2026-01-09T14:00:00.000000Z":339,"2026-01-09T15:00:00.000000Z":341,"2026-01-09T16:00:00.000000Z":343,"2026-01-09T17:00:00.000000Z":345,"2026-01-09T18:00:00.000000Z":347,"2026-01-09T19:00:00.000000Z":349,"2026-01-09T20:00:00.000000Z":351,"2026-01-12T13:00:00.000000Z":353,"2026-01-12T14:00:00.000000Z":355,"2026-01-12T15:00:00.000000Z":357,"2026-01-12T16:00:00.000000Z":359,"2026-01-12T17:00:00.000000Z":361,"2026-01-12T18:00:00.000000Z":363,"2026-01-12T19:00:00.000000Z":365,"2026-01-12T20:00:00.000000Z":367,"2026-01-13T13:00:00.000000Z":369,"2026-01-13T14:00:00.000000Z":371,"2026-01-13T15:00:00.000000Z":373,"2026-01-13T16:00:00.000000Z":375,"2026-01-13T17:00:00.000000Z":377,"2026-01-13T18:00:00.000000Z":379,"2026-01-13T19:00:00.000000Z":381,"2026-01-13T20:00:00.000000Z":383,"2026-01-14T13:00:00.000000Z":385,"2026-01-14T14:00:00.000000Z":387,"2026-01-14T15:00:00.000000Z":389,"2026-01-14T16:00:00.000000Z":391,"2026-01-14T17:00:00.000000Z":393,"2026-01-14T18:00:00.000000Z":395,"2026-01-14T19:00:00.000000Z":397,"2026-01-14T20:00:00.000000Z":399,"2026-01-15T13:00:00.000000Z":401,"2026-01-15T14:00:00.000000Z":404,"2026-01-15T15:00:00.000000Z":406,"2026-01-15T16:00:00.000000Z":408,"2026-01-15T17:00:00.000000Z":410,"2026-01-15T18:00:00.000000Z":412,"2026-01-15T19:00:00.000000Z":414,"2026-01-15T20:00:00.000000Z":416,"2026-01-16T13:00:00.000000Z":418,"2026-01-16T14:00:00.000000Z":420,"2026-01-16T15:00:00.000000Z":422,"2026-01-16T16:00:00.000000Z":424,"2026-01-16T17:00:00.000000Z":426,"2026-01-16T18:00:00.000000Z":428,"2026-01-16T19:00:00.000000Z":430,"2026-01-16T20:00:00.000000Z":432,"2026-01-19T13:00:00.000000Z":434,"2026-01-19T14:00:00.000000Z":436,"2026-01-19T15:00:00.000000Z":438,"2026-01-19T16:00:00.000000Z":440,"2026-01-19T17:00:00.000000Z":442,"2026-01-19T18:00:00.000000Z":444,"2026-01-19T19:00:00.000000Z":446,"2026-01-19T20:00:00.000000Z":448,"2026-01-20T13:00:00.000000Z":450,"2026-01-20T14:00:00.000000Z":452,"2026-01-20T15:00:00.000000Z":454,"2026-01-20T16:00:00.000000Z":456,"2026-01-20T17:00:00.000000Z":458,"2026-01-20T18:00:00.000000Z":460,"2026-01-20T19:00:00.000000Z":462,"2026-01-20T20:00:00.000000Z":464,"2026-01-21T13:00:00.000000Z":466,"2026-01-21T14:00:00.000000Z":468,"2026-01-21T15:00:00.000000Z":470,"2026-01-21T16:00:00.000000Z":472,"2026-01-21T17:00:00.000000Z":474,"2026-01-21T18:00:00.000000Z":476,"2026-01-21T19:00:00.000000Z":478,"2026-01-21T20:00:00.000000Z":480,"2026-01-22T13:00:00.000000Z":482,"2026-01-22T14:00:00.000000Z":484,"2026-01-22T15:00:00.000000Z":486,"2026-01-22T16:00:00.000000Z":488,"2026-01-22T17:00:00.000000Z":490,"2026-01-22T18:00:00.000000Z":492,"2026-01-22T19:00:00.000000Z":494,"2026-01-22T20:00:00.000000Z":496,"2026-01-23T13:00:00.000000Z":498,"2026-01-23T14:00:00.000000Z":500,"2026-01-23T15:00:00.000000Z":502,"2026-01-23T16:00:00.000000Z":504,"2026-01-23T17:00:00.000000Z":506,"2026-01-23T18:00:00.000000Z":508,"2026-01-23T19:00:00.000000Z":510,"2026-01-23T20:00:00.000000Z":512,"2026-01-26T13:00:00.000000Z":514,"2026-01-26T14:00:00.000000Z":516,"2026-01-26T15:00:00.000000Z":518,"2026-01-26T16:00:00.000000Z":520,"2026-01-26T17:00:00.000000Z":522,"2026-01-26T18:00:00.000000Z":524,"2026-01-26T19:00:00.000000Z":526,"2026-01-26T20:00:00.000000Z":528,"2026-01-27T13:00:00.000000Z":530,"2026-01-27T14:00:00.000000Z":532,"2026-01-27T15:00:00.000000Z":534,"2026-01-27T16:00:00.000000Z":536,"2026-01-27T17:00:00.000000Z":538,"2026-01-27T18:00:00.000000Z":540,"2026-01-27T19:00:00.000000Z":542,"2026-01-27T20:00:00.000000Z":544,"2026-01-28T13:00:00.000000Z":546,"2026-01-28T14:00:00.000000Z":548,"2026-01-28T15:00:00.000000Z":550,"2026-01-28T16:00:00.000000Z":552,"2026-01-28T17:00:00.000000Z":554,"2026-01-28T18:00:00.000000Z":556,"2026-01-28T19:00:00.000000Z":558,"2026-01-28T20:00:00.000000Z":560,"2026-01-29T13:00:00.000000Z":562,"2026-01-29T14:00:00.000000Z":564,"2026-01-29T15:00:00.000000Z":566,"2026-01-29T16:00:00.000000Z":568,"2026-01-29T17:00:00.000000Z":570,"2026-01-29T18:00:00.000000Z":572,"2026-01-29T19:00:00.000000Z":574,"2026-01-29T20:00:00.000000Z":576,"2026-02-02T18:00:00.000000Z":578,"2026-02-02T19:00:00.000000Z":583,"2026-02-02T20:00:00.000000Z":585,"2026-02-03T13:00:00.000000Z":587,"2026-02-03T14:00:00.000000Z":591,"2026-02-03T15:00:00.000000Z":593,"2026-02-03T16:00:00.000000Z":596,"2026-02-03T17:00:00.000000Z":598,"2026-02-03T18:00:00.000000Z":600,"2026-02-03T19:00:00.000000Z":602,"2026-02-03T20:00:00.000000Z":604,"2026-02-04T13:00:00.000000Z":606,"2026-02-04T14:00:00.000000Z":609,"2026-02-04T15:00:00.000000Z":613,"2026-02-04T16:00:00.000000Z":617,"2026-02-04T17:00:00.000000Z":621,"2026-02-04T18:00:00.000000Z":623,"2026-02-04T19:00:00.000000Z":625,"2026-02-04T20:00:00.000000Z":627,"2026-02-06T13:00:00.000000Z":629,"2026-02-06T14:00:00.000000Z":632,"2026-02-06T15:00:00.000000Z":635,"2026-02-06T16:00:00.000000Z":638,"2026-02-06T17:00:00.000000Z":640,"2026-02-06T18:00:00.000000Z":642,"2026-02-06T19:00:00.000000Z":644,"2026-02-06T20:00:00.000000Z":646,"2026-02-09T13:00:00.000000Z":648,"2026-02-09T14:00:00.000000Z":650,"2026-02-09T15:00:00.000000Z":652,"2026-02-09T16:00:00.000000Z":654,"2026-02-09T17:00:00.000000Z":656,"2026-02-09T18:00:00.000000Z":658,"2026-02-09T19:00:00.000000Z":660,"2026-02-09T20:00:00.000000Z":662,"2026-02-10T13:00:00.000000Z":664,"2026-02-10T14:00:00.000000Z":666,"2026-02-10T15:00:00.000000Z":668,"2026-02-10T16:00:00.000000Z":670,"2026-02-10T17:00:00.000000Z":672,"2026-02-10T18:00:00.000000Z":674,"2026-02-10T19:00:00.000000Z":676,"2026-02-10T20:00:00.000000Z":678,"2026-02-11T13:00:00.000000Z":680,"2026-02-11T14:00:00.000000Z":682,"2026-02-11T15:00:00.000000Z":684,"2026-02-11T16:00:00.000000Z":686,"2026-02-11T17:00:00.000000Z":688,"2026-02-11T18:00:00.000000Z":690,"2026-02-11T19:00:00.000000Z":692,"2026-02-11T20:00:00.000000Z":694,"2026-02-12T13:00:00.000000Z":696,"2026-02-12T14:00:00.000000Z":698,"2026-02-12T15:00:00.000000Z":700,"2026-02-12T16:00:00.000000Z":702,"2026-02-12T17:00:00.000000Z":704,"2026-02-12T18:00:00.000000Z":706,"2026-02-12T19:00:00.000000Z":708,"2026-02-12T20:00:00.000000Z":710,"2026-02-13T13:00:00.000000Z":712,"2026-02-13T14:00:00.000000Z":714,"2026-02-13T15:00:00.000000Z":716,"2026-02-13T16:00:00.000000Z":718,"2026-02-13T17:00:00.000000Z":720,"2026-02-13T18:00:00.000000Z":722,"2026-02-13T19:00:00.000000Z":724,"2026-02-13T20:00:00.000000Z":726,"2026-02-18T16:00:00.000000Z":728,"2026-02-18T17:00:00.000000Z":730,"2026-02-18T18:00:00.000000Z":732,"2026-02-18T19:00:00.000000Z":734,"2026-02-18T20:00:00.000000Z":736,"2026-02-19T13:00:00.000000Z":738,"2026-02-19T14:00:00.000000Z":740,"2026-02-19T15:00:00.000000Z":742,"2026-02-19T16:00:00.000000Z":744,"2026-02-19T17:00:00.000000Z":746,"2026-02-19T18:00:00.000000Z":748,"2026-02-19T19:00:00.000000Z":750,"2026-02-19T20:00:00.000000Z":752,"2026-02-20T13:00:00.000000Z":754,"2026-02-20T14:00:00.000000Z":756,"2026-02-20T15:00:00.000000Z":758,"2026-02-20T16:00:00.000000Z":760,"2026-02-20T17:00:00.000000Z":762,"2026-02-20T18:00:00.000000Z":764,"2026-02-20T19:00:00.000000Z":766,"2026-02-20T20:00:00.000000Z":768,"2026-02-23T13:00:00.000000Z":770,"2026-02-23T14:00:00.000000Z":772,"2026-02-23T15:00:00.000000Z":774,"2026-02-23T16:00:00.000000Z":776,"2026-02-23T17:00:00.000000Z":778,"2026-02-23T18:00:00.000000Z":780,"2026-02-23T19:00:00.000000Z":782,"2026-02-23T20:00:00.000000Z":784,"2026-02-24T13:00:00.000000Z":786,"2026-02-24T14:00:00.000000Z":788,"2026-02-24T15:00:00.000000Z":790,"2026-02-24T16:00:00.000000Z":792,"2026-02-24T17:00:00.000000Z":794,"2026-02-24T18:00:00.000000Z":796,"2026-02-24T19:00:00.000000Z":798,"2026-02-24T20:00:00.000000Z":800,"2026-02-25T13:00:00.000000Z":802,"2026-02-25T14:00:00.000000Z":804,"2026-02-25T15:00:00.000000Z":806,"2026-02-25T16:00:00.000000Z":808,"2026-02-25T17:00:00.000000Z":810,"2026-02-25T18:00:00.000000Z":812,"2026-02-25T19:00:00.000000Z":814,"2026-02-25T20:00:00.000000Z":816,"2026-02-26T13:00:00.000000Z":818,"2026-02-26T14:00:00.000000Z":820,"2026-02-26T15:00:00.000000Z":822,"2026-02-26T16:00:00.000000Z":824,"2026-02-26T17:00:00.000000Z":826,"2026-02-26T18:00:00.000000Z":828,"2026-02-26T19:00:00.000000Z":830,"2026-02-26T20:00:00.000000Z":832,"2026-02-27T13:00:00.000000Z":834,"2026-02-27T14:00:00.000000Z":836,"2026-02-27T15:00:00.000000Z":838,"2026-02-27T16:00:00.000000Z":840,"2026-02-27T17:00:00.000000Z":842,"2026-02-27T18:00:00.000000Z":844,"2026-02-27T19:00:00.000000Z":846,"2026-02-27T20:00:00.000000Z":848,"2026-03-02T13:00:00.000000Z":850,"2026-03-02T14:00:00.000000Z":852,"2026-03-02T15:00:00.000000Z":854,"2026-03-02T16:00:00.000000Z":856,"2026-03-02T17:00:00.000000Z":858,"2026-03-02T18:00:00.000000Z":860,"2026-03-02T19:00:00.000000Z":862,"2026-03-02T20:00:00.000000Z":864,"2026-03-03T13:00:00.000000Z":866,"2026-03-03T14:00:00.000000Z":868,"2026-03-03T15:00:00.000000Z":870,"2026-03-03T16:00:00.000000Z":872,"2026-03-03T17:00:00.000000Z":874,"2026-03-03T18:00:00.000000Z":876,"2026-03-03T19:00:00.000000Z":878,"2026-03-03T20:00:00.000000Z":880,"2026-03-04T13:00:00.000000Z":882,"2026-03-04T14:00:00.000000Z":884,"2026-03-04T15:00:00.000000Z":886,"2026-03-04T16:00:00.000000Z":888,"2026-03-04T17:00:00.000000Z":890,"2026-03-04T18:00:00.000000Z":892,"2026-03-04T19:00:00.000000Z":894,"2026-03-04T20:00:00.000000Z":896,"2026-03-05T13:00:00.000000Z":898,"2026-03-05T14:00:00.000000Z":900,"2026-03-05T15:00:00.000000Z":901,"2026-03-05T16:00:00.000000Z":903,"2026-03-05T17:00:00.000000Z":905,"2026-03-05T18:00:00.000000Z":907,"2026-03-05T19:00:00.000000Z":909,"2026-03-05T20:00:00.000000Z":911,"2026-03-06T13:00:00.000000Z":913,"2026-03-06T14:00:00.000000Z":915,"2026-03-06T15:00:00.000000Z":917,"2026-03-06T16:00:00.000000Z":919,"2026-03-06T17:00:00.000000Z":921,"2026-03-06T18:00:00.000000Z":923,"2026-03-06T19:00:00.000000Z":925,"2026-03-06T20:00:00.000000Z":927,"2026-03-09T13:00:00.000000Z":929,"2026-03-09T14:00:00.000000Z":931,"2026-03-09T15:00:00.000000Z":933,"2026-03-09T16:00:00.000000Z":935,"2026-03-09T17:00:00.000000Z":937,"2026-03-09T18:00:00.000000Z":939,"2026-03-09T19:00:00.000000Z":941,"2026-03-09T20:00:00.000000Z":943,"2026-03-10T13:00:00.000000Z":945,"2026-03-10T14:00:00.000000Z":947,"2026-03-10T15:00:00.000000Z":949,"2026-03-10T16:00:00.000000Z":951,"2026-03-10T17:00:00.000000Z":953,"2026-03-10T18:00:00.000000Z":955,"2026-03-10T19:00:00.000000Z":957,"2026-03-10T20:00:00.000000Z":959,"2026-03-11T13:00:00.000000Z":961,"2026-03-11T14:00:00.000000Z":963,"2026-03-11T15:00:00.000000Z":965,"2026-03-11T16:00:00.000000Z":967,"2026-03-11T17:00:00.000000Z":969,"2026-03-11T18:00:00.000000Z":971,"2026-03-11T19:00:00.000000Z":973,"2026-03-11T20:00:00.000000Z":975,"2026-03-12T13:00:00.000000Z":977,"2026-03-12T14:00:00.000000Z":979,"2026-03-12T15:00:00.000000Z":981,"2026-03-12T16:00:00.000000Z":983,"2026-03-12T17:00:00.000000Z":985,"2026-03-12T18:00:00.000000Z":987,"2026-03-12T19:00:00.000000Z":989,"2026-03-12T20:00:00.000000Z":991,"2026-03-13T13:00:00.000000Z":993,"2026-03-13T14:00:00.000000Z":995,"2026-03-13T15:00:00.000000Z":997,"2026-03-13T16:00:00.000000Z":999,"2026-03-13T17:00:00.000000Z":1001,"2026-03-13T18:00:00.000000Z":1003,"2026-03-13T19:00:00.000000Z":1005,"2026-03-13T20:00:00.000000Z":1007,"2026-03-16T13:00:00.000000Z":1008,"2026-03-16T14:00:00.000000Z":1010,"2026-03-16T15:00:00.000000Z":1012,"2026-03-16T16:00:00.000000Z":1014,"2026-03-16T17:00:00.000000Z":1016,"2026-03-16T18:00:00.000000Z":1018,"2026-03-16T19:00:00.000000Z":1020,"2026-03-17T13:00:00.000000Z":1022,"2026-03-17T14:00:00.000000Z":1024,"2026-03-17T15:00:00.000000Z":1026,"2026-03-17T16:00:00.000000Z":1028,"2026-03-17T17:00:00.000000Z":1030,"2026-03-17T18:00:00.000000Z":1032,"2026-03-17T19:00:00.000000Z":1034,"2026-03-17T20:00:00.000000Z":1036,"2026-03-19T13:00:00.000000Z":1038,"2026-03-19T14:00:00.000000Z":1040,"2026-03-19T15:00:00.000000Z":1042,"2026-03-19T16:00:00.000000Z":1044,"2026-03-19T17:00:00.000000Z":1046,"2026-03-19T18:00:00.000000Z":1048,"2026-03-19T19:00:00.000000Z":1050,"2026-03-19T20:00:00.000000Z":1052,"2026-03-20T13:00:00.000000Z":1054,"2026-03-20T14:00:00.000000Z":1056,"2026-03-20T15:00:00.000000Z":1058,"2026-03-20T16:00:00.000000Z":1060,"2026-03-20T17:00:00.000000Z":1062,"2026-03-20T18:00:00.000000Z":1064,"2026-03-20T19:00:00.000000Z":1066,"2026-03-20T20:00:00.000000Z":1068,"2026-03-23T13:00:00.000000Z":1070,"2026-03-23T14:00:00.000000Z":1072,"2026-03-23T15:00:00.000000Z":1074,"2026-03-23T16:00:00.000000Z":1076,"2026-03-23T17:00:00.000000Z":1078,"2026-03-23T18:00:00.000000Z":1080,"2026-03-23T19:00:00.000000Z":1082,"2026-03-23T20:00:00.000000Z":1084,"2026-03-24T13:00:00.000000Z":1086,"2026-03-24T14:00:00.000000Z":1088,"2026-03-24T15:00:00.000000Z":1090,"2026-03-24T16:00:00.000000Z":1092,"2026-03-24T17:00:00.000000Z":1094,"2026-03-24T18:00:00.000000Z":1096,"2026-03-24T19:00:00.000000Z":1098,"2026-03-24T20:00:00.000000Z":1100,"2026-03-25T13:00:00.000000Z":1101,"2026-03-25T14:00:00.000000Z":1103,"2026-03-25T15:00:00.000000Z":1105,"2026-03-25T16:00:00.000000Z":1107,"2026-03-25T17:00:00.000000Z":1109,"2026-03-25T18:00:00.000000Z":1111,"2026-03-25T19:00:00.000000Z":1113,"2026-03-25T20:00:00.000000Z":1115,"2026-03-26T13:00:00.000000Z":1117,"2026-03-26T14:00:00.000000Z":1119,"2026-03-26T15:00:00.000000Z":1121,"2026-03-26T16:00:00.000000Z":1123,"2026-03-26T17:00:00.000000Z":1125,"2026-03-26T18:00:00.000000Z":1127,"2026-03-26T19:00:00.000000Z":1129,"2026-03-26T20:00:00.000000Z":1131,"2026-03-27T13:00:00.000000Z":1132,"2026-03-27T14:00:00.000000Z":1134,"2026-03-27T15:00:00.000000Z":1136,"2026-03-27T16:00:00.000000Z":1138,"2026-03-27T17:00:00.000000Z":1139,"2026-03-27T18:00:00.000000Z":1141,"2026-03-27T19:00:00.000000Z":1143,"2026-03-30T13:00:00.000000Z":1145,"2026-03-30T14:00:00.000000Z":1147,"2026-03-30T15:00:00.000000Z":1149,"2026-03-30T16:00:00.000000Z":1151,"2026-03-30T17:00:00.000000Z":1153,"2026-03-30T18:00:00.000000Z":1155,"2026-03-30T19:00:00.000000Z":1157,"2026-03-30T20:00:00.000000Z":1159,"2026-03-31T13:00:00.000000Z":1161,"2026-03-31T14:00:00.000000Z":1162,"2026-03-31T15:00:00.000000Z":1164,"2026-03-31T16:00:00.000000Z":1166,"2026-03-31T17:00:00.000000Z":1168,"2026-03-31T18:00:00.000000Z":1170,"2026-03-31T19:00:00.000000Z":1172,"2026-03-31T20:00:00.000000Z":1174,"2026-04-01T13:00:00.000000Z":1176,"2026-04-01T14:00:00.000000Z":1178,"2026-04-01T15:00:00.000000Z":1180,"2026-04-01T16:00:00.000000Z":1182,"2026-04-01T17:00:00.000000Z":1184,"2026-04-01T18:00:00.000000Z":1186,"2026-04-01T19:00:00.000000Z":1188,"2026-04-01T20:00:00.000000Z":1190,"2026-04-02T13:00:00.000000Z":1192,"2026-04-02T14:00:00.000000Z":1194,"2026-04-02T15:00:00.000000Z":1196,"2026-04-02T16:00:00.000000Z":1198,"2026-04-02T17:00:00.000000Z":1200,"2026-04-02T18:00:00.000000Z":1202,"2026-04-02T19:00:00.000000Z":1204,"2026-04-02T20:00:00.000000Z":1206,"2026-04-06T13:00:00.000000Z":1208,"2026-04-06T14:00:00.000000Z":1210,"2026-04-06T15:00:00.000000Z":1212,"2026-04-06T16:00:00.000000Z":1214,"2026-04-06T17:00:00.000000Z":1216,"2026-04-06T18:00:00.000000Z":1218,"2026-04-06T19:00:00.000000Z":1220,"2026-04-06T20:00:00.000000Z":1222,"2026-04-07T13:00:00.000000Z":1224,"2026-04-07T14:00:00.000000Z":1226,"2026-04-07T15:00:00.000000Z":1228,"2026-04-07T16:00:00.000000Z":1230,"2026-04-07T17:00:00.000000Z":1232,"2026-04-07T18:00:00.000000Z":1234,"2026-04-07T19:00:00.000000Z":1235,"2026-04-07T20:00:00.000000Z":1237,"2026-04-08T13:00:00.000000Z":1239,"2026-04-08T14:00:00.000000Z":1241,"2026-04-08T15:00:00.000000Z":1243,"2026-04-08T16:00:00.000000Z":1245,"2026-04-08T17:00:00.000000Z":1247,"2026-04-08T18:00:00.000000Z":1249,"2026-04-08T19:00:00.000000Z":1251,"2026-04-08T20:00:00.000000Z":1253,"2026-04-09T13:00:00.000000Z":1255,"2026-04-09T14:00:00.000000Z":1257,"2026-04-09T15:00:00.000000Z":1259,"2026-04-09T16:00:00.000000Z":1261,"2026-04-09T17:00:00.000000Z":1263,"2026-04-09T18:00:00.000000Z":1265,"2026-04-09T19:00:00.000000Z":1267,"2026-04-09T20:00:00.000000Z":1269,"2026-04-10T13:00:00.000000Z":1270,"2026-04-10T14:00:00.000000Z":1272,"2026-04-10T15:00:00.000000Z":1274,"2026-04-10T16:00:00.000000Z":1276,"2026-04-10T17:00:00.000000Z":1278,"2026-04-10T18:00:00.000000Z":1280,"2026-04-10T19:00:00.000000Z":1282,"2026-04-10T20:00:00.000000Z":1284,"2026-04-13T13:00:00.000000Z":1286,"2026-04-13T14:00:00.000000Z":1288,"2026-04-13T15:00:00.000000Z":1290,"2026-04-13T16:00:00.000000Z":1292,"2026-04-13T17:00:00.000000Z":1294,"2026-04-13T18:00:00.000000Z":1296,"2026-04-13T19:00:00.000000Z":1297,"2026-04-13T20:00:00.000000Z":1299,"2026-04-14T13:00:00.000000Z":1301,"2026-04-14T14:00:00.000000Z":1303,"2026-04-14T15:00:00.000000Z":1305,"2026-04-14T16:00:00.000000Z":1307,"2026-04-14T17:00:00.000000Z":1309,"2026-04-14T18:00:00.000000Z":1311,"2026-04-14T19:00:00.000000Z":1313,"2026-04-15T13:00:00.000000Z":1315,"2026-04-15T14:00:00.000000Z":1317,"2026-04-15T15:00:00.000000Z":1319,"2026-04-15T16:00:00.000000Z":1321,"2026-04-15T17:00:00.000000Z":1323,"2026-04-15T18:00:00.000000Z":1325,"2026-04-15T19:00:00.000000Z":1327,"2026-04-15T20:00:00.000000Z":1329},{"open":137,"close":137,"high":137,"low":138,"volume":139},8.94,8.89,9778,{"open":137,"close":141,"high":137,"low":142,"volume":143},8.93,8.9,10735,{"open":141,"close":137,"high":145,"low":146,"volume":147},8.95,8.92,11881,{"open":137,"close":146,"high":137,"low":146,"volume":149},4655,{"open":146,"close":137,"high":137,"low":151,"volume":152},8.91,9592,{"open":137,"close":154,"high":154,"low":141,"volume":155},8.97,11593,{"open":154,"close":157,"high":154,"low":145,"volume":158},8.96,5462,{"open":157,"close":160,"high":160,"low":137,"volume":161},8.98,10026,{"open":163,"close":163,"high":164,"low":154,"volume":165},9,9.03,22628,{"open":167,"close":167,"high":164,"low":163,"volume":168},9.02,12855,{"open":167,"close":170,"high":164,"low":137,"volume":171},8.99,51094,{"open":170,"close":173,"high":173,"low":160,"volume":174},9.01,5085,{"open":173,"close":167,"high":167,"low":170,"volume":176},6689,{"open":167,"close":163,"high":167,"low":170,"volume":178},6905,{"open":163,"close":170,"high":167,"low":170,"volume":180},10787,{"open":170,"close":154,"high":163,"low":157,"volume":182},12193,{"open":184,"close":164,"high":185,"low":137,"volume":186},9.04,9.05,26506,{"open":164,"close":185,"high":185,"low":173,"volume":188},14794,{"open":185,"close":184,"high":185,"low":167,"volume":190},8638,{"open":167,"close":185,"high":185,"low":167,"volume":192},10785,{"open":185,"close":184,"high":185,"low":164,"volume":194},7082,{"open":184,"close":185,"high":185,"low":164,"volume":196},5171,{"open":164,"close":185,"high":185,"low":164,"volume":198},14910,{"open":164,"close":167,"high":185,"low":167,"volume":200},12283,{"open":202,"close":185,"high":203,"low":184,"volume":204},9.06,9.07,13513,{"open":185,"close":184,"high":202,"low":184,"volume":206},8805,{"open":185,"close":185,"high":185,"low":164,"volume":208},19890,{"open":185,"close":185,"high":185,"low":164,"volume":210},15722,{"open":185,"close":164,"high":185,"low":164,"volume":212},8785,{"open":185,"close":184,"high":185,"low":164,"volume":214},13606,{"open":185,"close":202,"high":202,"low":184,"volume":216},11339,{"open":202,"close":202,"high":202,"low":185,"volume":218},4266,{"open":185,"close":185,"high":202,"low":184,"volume":220},9193,{"open":185,"close":185,"high":185,"low":184,"volume":222},20063,{"open":185,"close":202,"high":202,"low":184,"volume":224},7961,{"open":202,"close":185,"high":202,"low":184,"volume":226},6864,{"open":185,"close":202,"high":202,"low":184,"volume":228},7671,{"open":202,"close":202,"high":202,"low":184,"volume":230},21271,{"open":202,"close":185,"high":202,"low":185,"volume":232},20273,{"open":202,"close":234,"high":234,"low":185,"volume":235},9.08,20558,{"open":203,"close":234,"high":234,"low":184,"volume":237},19408,{"open":234,"close":239,"high":239,"low":203,"volume":240},9.1,26083,{"open":242,"close":243,"high":243,"low":242,"volume":244},9.09,9.14,21001,{"open":243,"close":246,"high":243,"low":247,"volume":248},9.13,9.11,22882,{"open":246,"close":246,"high":246,"low":247,"volume":250},11672,{"open":246,"close":243,"high":243,"low":247,"volume":252},12161,{"open":243,"close":246,"high":243,"low":246,"volume":254},8565,{"open":256,"close":257,"high":257,"low":243,"volume":258},9.15,9.17,27783,{"open":257,"close":260,"high":257,"low":243,"volume":261},9.16,17975,{"open":260,"close":263,"high":263,"low":256,"volume":264},9.18,20117,{"open":263,"close":263,"high":266,"low":257,"volume":267},9.2,14809,{"open":266,"close":266,"high":266,"low":263,"volume":269},13381,{"open":271,"close":266,"high":272,"low":271,"volume":273},9.19,9.21,28040,{"open":272,"close":272,"high":272,"low":271,"volume":275},5151,{"open":266,"close":277,"high":277,"low":266,"volume":278},9.22,13857,{"open":277,"close":280,"high":280,"low":272,"volume":281},9.26,13043,{"open":283,"close":40,"high":283,"low":40,"volume":284},9.25,20829,{"open":40,"close":283,"high":283,"low":40,"volume":286},45316,{"open":283,"close":288,"high":288,"low":289,"volume":290},9.31,9.24,15617,{"open":288,"close":292,"high":288,"low":293,"volume":294},9.28,9.27,18246,{"open":292,"close":293,"high":296,"low":293,"volume":297},9.29,5613,{"open":292,"close":293,"high":296,"low":280,"volume":299},194639,{"open":293,"close":296,"high":296,"low":293,"volume":301},2853,{"open":296,"close":296,"high":296,"low":292,"volume":303},6608,{"open":288,"close":296,"high":288,"low":283,"volume":305},43361,{"open":293,"close":293,"high":296,"low":280,"volume":307},13806,{"open":296,"close":296,"high":296,"low":293,"volume":309},6794,{"open":280,"close":293,"high":296,"low":280,"volume":311},19677,{"open":292,"close":293,"high":296,"low":293,"volume":313},5401,{"open":296,"close":315,"high":315,"low":292,"volume":316},9.3,14261,{"open":315,"close":296,"high":315,"low":292,"volume":318},11537,{"open":296,"close":288,"high":288,"low":292,"volume":320},23499,{"open":293,"close":296,"high":288,"low":293,"volume":322},11786,{"open":296,"close":315,"high":315,"low":292,"volume":324},6352,{"open":315,"close":315,"high":315,"low":292,"volume":326},4834,{"open":315,"close":293,"high":315,"low":280,"volume":328},32286,{"open":293,"close":293,"high":293,"low":280,"volume":330},11017,{"open":280,"close":292,"high":296,"low":280,"volume":332},37865,{"open":292,"close":40,"high":315,"low":272,"volume":334},35006,{"open":40,"close":289,"high":283,"low":277,"volume":336},23032,{"open":246,"close":163,"high":243,"low":170,"volume":338},38469,{"open":163,"close":173,"high":164,"low":170,"volume":340},31766,{"open":173,"close":203,"high":203,"low":163,"volume":342},28622,{"open":203,"close":203,"high":239,"low":202,"volume":344},16492,{"open":203,"close":203,"high":203,"low":185,"volume":346},3071,{"open":203,"close":234,"high":234,"low":185,"volume":348},3886,{"open":234,"close":234,"high":234,"low":202,"volume":350},9973,{"open":234,"close":185,"high":234,"low":185,"volume":352},46329,{"open":185,"close":170,"high":234,"low":160,"volume":354},72909,{"open":170,"close":170,"high":167,"low":160,"volume":356},22219,{"open":170,"close":160,"high":163,"low":160,"volume":358},5251,{"open":170,"close":167,"high":167,"low":160,"volume":360},13173,{"open":167,"close":163,"high":167,"low":170,"volume":362},12008,{"open":170,"close":173,"high":173,"low":160,"volume":364},7921,{"open":173,"close":170,"high":173,"low":170,"volume":366},6307,{"open":170,"close":173,"high":173,"low":170,"volume":368},9356,{"open":167,"close":170,"high":164,"low":170,"volume":370},19373,{"open":163,"close":173,"high":167,"low":170,"volume":372},21695,{"open":173,"close":173,"high":173,"low":163,"volume":374},5511,{"open":173,"close":164,"high":185,"low":163,"volume":376},14722,{"open":185,"close":202,"high":203,"low":164,"volume":378},39267,{"open":202,"close":167,"high":202,"low":167,"volume":380},15349,{"open":167,"close":184,"high":184,"low":167,"volume":382},6663,{"open":184,"close":184,"high":185,"low":164,"volume":384},15310,{"open":185,"close":203,"high":203,"low":164,"volume":386},6070,{"open":203,"close":239,"high":239,"low":202,"volume":388},12139,{"open":239,"close":239,"high":239,"low":234,"volume":390},11055,{"open":239,"close":239,"high":239,"low":234,"volume":392},12411,{"open":234,"close":234,"high":239,"low":203,"volume":394},11497,{"open":234,"close":185,"high":234,"low":184,"volume":396},29407,{"open":185,"close":164,"high":202,"low":164,"volume":398},11738,{"open":164,"close":184,"high":185,"low":164,"volume":400},14192,{"open":402,"close":242,"high":246,"low":202,"volume":403},9.12,14589,{"open":247,"close":185,"high":247,"low":185,"volume":405},18317,{"open":185,"close":203,"high":247,"low":185,"volume":407},10834,{"open":234,"close":242,"high":242,"low":203,"volume":409},8232,{"open":242,"close":203,"high":242,"low":202,"volume":411},12049,{"open":203,"close":234,"high":239,"low":202,"volume":413},22680,{"open":202,"close":203,"high":242,"low":202,"volume":415},10659,{"open":242,"close":185,"high":239,"low":185,"volume":417},34351,{"open":203,"close":239,"high":246,"low":203,"volume":419},8064,{"open":234,"close":247,"high":247,"low":234,"volume":421},5262,{"open":239,"close":247,"high":247,"low":203,"volume":423},9627,{"open":247,"close":402,"high":402,"low":242,"volume":425},16625,{"open":247,"close":247,"high":246,"low":239,"volume":427},10164,{"open":402,"close":247,"high":402,"low":242,"volume":429},7670,{"open":247,"close":247,"high":402,"low":242,"volume":431},8290,{"open":402,"close":247,"high":402,"low":239,"volume":433},7076,{"open":247,"close":402,"high":246,"low":247,"volume":435},7127,{"open":247,"close":247,"high":256,"low":247,"volume":437},17602,{"open":246,"close":402,"high":246,"low":247,"volume":439},7558,{"open":247,"close":247,"high":246,"low":239,"volume":441},12708,{"open":247,"close":247,"high":246,"low":247,"volume":443},10513,{"open":247,"close":247,"high":246,"low":247,"volume":445},13093,{"open":247,"close":402,"high":246,"low":247,"volume":447},9622,{"open":402,"close":247,"high":243,"low":247,"volume":449},28851,{"open":256,"close":246,"high":260,"low":402,"volume":451},13282,{"open":246,"close":256,"high":256,"low":246,"volume":453},10684,{"open":256,"close":256,"high":256,"low":243,"volume":455},4879,{"open":256,"close":256,"high":256,"low":243,"volume":457},6469,{"open":256,"close":246,"high":256,"low":402,"volume":459},14410,{"open":246,"close":243,"high":243,"low":402,"volume":461},15543,{"open":243,"close":246,"high":243,"low":246,"volume":463},9439,{"open":246,"close":402,"high":243,"low":402,"volume":465},8665,{"open":402,"close":243,"high":256,"low":402,"volume":467},17673,{"open":256,"close":243,"high":256,"low":246,"volume":469},8965,{"open":256,"close":260,"high":260,"low":246,"volume":471},12645,{"open":256,"close":256,"high":260,"low":246,"volume":473},8457,{"open":256,"close":256,"high":256,"low":402,"volume":475},22927,{"open":246,"close":256,"high":256,"low":246,"volume":477},6995,{"open":256,"close":256,"high":260,"low":246,"volume":479},14196,{"open":256,"close":260,"high":260,"low":243,"volume":481},6226,{"open":256,"close":257,"high":257,"low":243,"volume":483},25111,{"open":257,"close":260,"high":263,"low":260,"volume":485},12443,{"open":263,"close":260,"high":263,"low":260,"volume":487},18609,{"open":257,"close":263,"high":263,"low":256,"volume":489},4981,{"open":263,"close":260,"high":271,"low":256,"volume":491},27935,{"open":260,"close":257,"high":263,"low":256,"volume":493},19465,{"open":263,"close":260,"high":263,"low":260,"volume":495},9656,{"open":260,"close":260,"high":263,"low":260,"volume":497},10220,{"open":256,"close":277,"high":277,"low":243,"volume":499},42121,{"open":272,"close":289,"high":283,"low":272,"volume":501},19451,{"open":289,"close":289,"high":283,"low":266,"volume":503},23641,{"open":289,"close":289,"high":289,"low":272,"volume":505},15938,{"open":289,"close":289,"high":283,"low":277,"volume":507},9912,{"open":289,"close":280,"high":280,"low":40,"volume":509},8710,{"open":280,"close":283,"high":280,"low":283,"volume":511},8995,{"open":283,"close":277,"high":280,"low":277,"volume":513},37152,{"open":243,"close":283,"high":283,"low":243,"volume":515},24159,{"open":283,"close":289,"high":283,"low":277,"volume":517},5336,{"open":289,"close":277,"high":289,"low":272,"volume":519},12501,{"open":40,"close":277,"high":289,"low":272,"volume":521},9022,{"open":277,"close":277,"high":40,"low":272,"volume":523},8938,{"open":40,"close":283,"high":283,"low":277,"volume":525},9365,{"open":283,"close":289,"high":283,"low":40,"volume":527},8158,{"open":289,"close":40,"high":283,"low":40,"volume":529},7635,{"open":40,"close":283,"high":283,"low":40,"volume":531},22139,{"open":283,"close":283,"high":293,"low":289,"volume":533},25398,{"open":283,"close":292,"high":292,"low":283,"volume":535},7382,{"open":292,"close":292,"high":315,"low":293,"volume":537},16664,{"open":293,"close":280,"high":292,"low":280,"volume":539},9252,{"open":293,"close":293,"high":293,"low":280,"volume":541},8090,{"open":293,"close":292,"high":292,"low":280,"volume":543},18219,{"open":292,"close":283,"high":292,"low":283,"volume":545},6948,{"open":288,"close":315,"high":288,"low":293,"volume":547},12666,{"open":315,"close":315,"high":288,"low":292,"volume":549},10072,{"open":315,"close":292,"high":288,"low":292,"volume":551},16576,{"open":292,"close":315,"high":315,"low":293,"volume":553},11373,{"open":315,"close":292,"high":315,"low":280,"volume":555},20132,{"open":293,"close":293,"high":292,"low":280,"volume":557},7095,{"open":293,"close":283,"high":292,"low":283,"volume":559},13725,{"open":293,"close":280,"high":293,"low":283,"volume":561},2832,{"open":266,"close":289,"high":293,"low":266,"volume":563},19862,{"open":289,"close":289,"high":280,"low":277,"volume":565},11419,{"open":277,"close":283,"high":283,"low":277,"volume":567},66280,{"open":283,"close":283,"high":280,"low":289,"volume":569},10855,{"open":283,"close":280,"high":292,"low":283,"volume":571},11745,{"open":280,"close":293,"high":293,"low":283,"volume":573},6433,{"open":293,"close":280,"high":293,"low":289,"volume":575},12549,{"open":280,"close":293,"high":293,"low":289,"volume":577},3074,{"open":579,"close":580,"high":581,"low":580,"volume":582},9.42,9.41,9.43,1553,{"open":579,"close":580,"high":581,"low":580,"volume":584},11318,{"open":579,"close":580,"high":581,"low":580,"volume":586},17126,{"open":588,"close":588,"high":589,"low":579,"volume":590},9.44,9.45,14758,{"open":588,"close":588,"high":588,"low":579,"volume":592},9873,{"open":581,"close":581,"high":581,"low":594,"volume":595},9.4,22580,{"open":581,"close":588,"high":588,"low":580,"volume":597},7717,{"open":588,"close":580,"high":588,"low":580,"volume":599},8103,{"open":580,"close":580,"high":581,"low":580,"volume":601},12511,{"open":579,"close":594,"high":579,"low":594,"volume":603},5814,{"open":594,"close":580,"high":581,"low":594,"volume":605},9052,{"open":579,"close":607,"high":581,"low":288,"volume":608},9.32,49967,{"open":607,"close":610,"high":611,"low":607,"volume":612},9.34,9.37,28494,{"open":610,"close":614,"high":615,"low":614,"volume":616},9.33,9.36,29417,{"open":614,"close":618,"high":619,"low":614,"volume":620},9.35,9.38,34565,{"open":618,"close":610,"high":611,"low":610,"volume":622},18006,{"open":618,"close":610,"high":615,"low":610,"volume":624},17361,{"open":610,"close":611,"high":611,"low":610,"volume":626},25285,{"open":611,"close":580,"high":579,"low":611,"volume":628},21189,{"open":588,"close":630,"high":630,"low":581,"volume":631},9.47,29845,{"open":630,"close":594,"high":633,"low":619,"volume":634},9.48,72678,{"open":579,"close":594,"high":579,"low":636,"volume":637},9.39,29723,{"open":580,"close":636,"high":580,"low":619,"volume":639},14616,{"open":636,"close":636,"high":594,"low":619,"volume":641},15314,{"open":636,"close":615,"high":594,"low":615,"volume":643},61640,{"open":615,"close":610,"high":611,"low":614,"volume":645},75267,{"open":610,"close":636,"high":636,"low":614,"volume":647},70707,{"open":283,"close":271,"high":283,"low":263,"volume":649},20548,{"open":271,"close":257,"high":266,"low":247,"volume":651},35860,{"open":257,"close":243,"high":257,"low":402,"volume":653},30856,{"open":246,"close":243,"high":256,"low":246,"volume":655},24677,{"open":243,"close":246,"high":256,"low":246,"volume":657},27039,{"open":243,"close":247,"high":243,"low":247,"volume":659},42066,{"open":247,"close":246,"high":243,"low":247,"volume":661},31478,{"open":402,"close":260,"high":260,"low":402,"volume":663},21073,{"open":243,"close":243,"high":271,"low":243,"volume":665},29165,{"open":260,"close":257,"high":257,"low":243,"volume":667},13668,{"open":260,"close":260,"high":257,"low":256,"volume":669},2549,{"open":260,"close":243,"high":257,"low":402,"volume":671},16656,{"open":243,"close":246,"high":256,"low":402,"volume":673},18816,{"open":243,"close":243,"high":256,"low":246,"volume":675},4529,{"open":243,"close":242,"high":256,"low":242,"volume":677},34544,{"open":239,"close":246,"high":246,"low":242,"volume":679},9505,{"open":402,"close":239,"high":243,"low":203,"volume":681},28423,{"open":239,"close":402,"high":402,"low":234,"volume":683},24473,{"open":402,"close":239,"high":246,"low":242,"volume":685},13246,{"open":247,"close":246,"high":246,"low":242,"volume":687},10068,{"open":246,"close":402,"high":260,"low":234,"volume":689},27936,{"open":402,"close":247,"high":246,"low":239,"volume":691},9084,{"open":239,"close":247,"high":402,"low":242,"volume":693},20582,{"open":239,"close":203,"high":247,"low":203,"volume":695},25804,{"open":203,"close":239,"high":402,"low":203,"volume":697},4002,{"open":239,"close":239,"high":247,"low":234,"volume":699},9918,{"open":239,"close":239,"high":247,"low":242,"volume":701},15736,{"open":239,"close":234,"high":239,"low":203,"volume":703},10915,{"open":234,"close":234,"high":234,"low":202,"volume":705},35858,{"open":234,"close":234,"high":234,"low":185,"volume":707},18693,{"open":234,"close":234,"high":242,"low":203,"volume":709},8870,{"open":234,"close":242,"high":242,"low":203,"volume":711},21798,{"open":239,"close":246,"high":246,"low":239,"volume":713},20647,{"open":246,"close":402,"high":246,"low":239,"volume":715},14439,{"open":402,"close":246,"high":246,"low":239,"volume":717},8976,{"open":246,"close":402,"high":243,"low":247,"volume":719},15884,{"open":402,"close":246,"high":246,"low":239,"volume":721},17470,{"open":246,"close":402,"high":246,"low":247,"volume":723},10460,{"open":402,"close":243,"high":243,"low":239,"volume":725},32855,{"open":243,"close":243,"high":256,"low":246,"volume":727},7751,{"open":246,"close":271,"high":289,"low":402,"volume":729},28167,{"open":271,"close":263,"high":277,"low":260,"volume":731},26305,{"open":271,"close":272,"high":277,"low":257,"volume":733},18970,{"open":272,"close":272,"high":277,"low":271,"volume":735},14714,{"open":272,"close":263,"high":272,"low":263,"volume":737},29925,{"open":289,"close":293,"high":293,"low":272,"volume":739},10698,{"open":293,"close":296,"high":315,"low":289,"volume":741},26038,{"open":296,"close":315,"high":315,"low":292,"volume":743},6258,{"open":315,"close":296,"high":315,"low":292,"volume":745},9417,{"open":296,"close":293,"high":315,"low":293,"volume":747},12717,{"open":293,"close":292,"high":315,"low":293,"volume":749},15904,{"open":296,"close":315,"high":315,"low":292,"volume":751},6675,{"open":315,"close":293,"high":288,"low":293,"volume":753},13932,{"open":288,"close":315,"high":614,"low":292,"volume":755},13048,{"open":607,"close":296,"high":607,"low":293,"volume":757},24589,{"open":296,"close":292,"high":296,"low":280,"volume":759},11743,{"open":292,"close":292,"high":315,"low":280,"volume":761},9927,{"open":280,"close":280,"high":296,"low":283,"volume":763},12163,{"open":280,"close":271,"high":293,"low":271,"volume":765},38162,{"open":271,"close":289,"high":289,"low":263,"volume":767},49092,{"open":289,"close":293,"high":293,"low":277,"volume":769},4940,{"open":293,"close":280,"high":315,"low":289,"volume":771},14535,{"open":292,"close":280,"high":292,"low":289,"volume":773},15573,{"open":283,"close":292,"high":315,"low":40,"volume":775},22832,{"open":292,"close":293,"high":315,"low":40,"volume":777},19391,{"open":280,"close":292,"high":292,"low":283,"volume":779},14672,{"open":292,"close":293,"high":292,"low":283,"volume":781},23731,{"open":293,"close":293,"high":293,"low":283,"volume":783},16846,{"open":293,"close":293,"high":292,"low":283,"volume":785},8131,{"open":296,"close":296,"high":315,"low":280,"volume":787},12345,{"open":292,"close":292,"high":296,"low":293,"volume":789},6753,{"open":296,"close":292,"high":296,"low":293,"volume":791},3298,{"open":292,"close":293,"high":292,"low":280,"volume":793},17329,{"open":293,"close":292,"high":292,"low":280,"volume":795},9153,{"open":292,"close":292,"high":296,"low":280,"volume":797},7521,{"open":292,"close":292,"high":296,"low":280,"volume":799},7835,{"open":280,"close":280,"high":292,"low":280,"volume":801},3469,{"open":292,"close":296,"high":296,"low":280,"volume":803},11893,{"open":296,"close":296,"high":315,"low":292,"volume":805},8808,{"open":315,"close":296,"high":315,"low":292,"volume":807},8398,{"open":296,"close":315,"high":288,"low":296,"volume":809},13057,{"open":315,"close":315,"high":288,"low":296,"volume":811},7517,{"open":315,"close":315,"high":315,"low":293,"volume":813},23223,{"open":315,"close":315,"high":315,"low":296,"volume":815},5576,{"open":296,"close":293,"high":315,"low":293,"volume":817},10004,{"open":315,"close":296,"high":315,"low":292,"volume":819},13089,{"open":296,"close":296,"high":296,"low":277,"volume":821},47146,{"open":296,"close":296,"high":296,"low":293,"volume":823},8874,{"open":296,"close":296,"high":296,"low":293,"volume":825},5360,{"open":296,"close":315,"high":315,"low":292,"volume":827},6920,{"open":315,"close":292,"high":315,"low":293,"volume":829},12044,{"open":292,"close":296,"high":315,"low":292,"volume":831},14529,{"open":292,"close":293,"high":296,"low":293,"volume":833},7379,{"open":293,"close":288,"high":288,"low":293,"volume":835},12430,{"open":288,"close":614,"high":610,"low":288,"volume":837},9124,{"open":614,"close":288,"high":614,"low":315,"volume":839},10773,{"open":607,"close":614,"high":614,"low":288,"volume":841},8391,{"open":607,"close":610,"high":610,"low":607,"volume":843},24341,{"open":610,"close":614,"high":610,"low":288,"volume":845},16147,{"open":614,"close":610,"high":610,"low":607,"volume":847},20471,{"open":610,"close":610,"high":618,"low":614,"volume":849},7125,{"open":610,"close":618,"high":619,"low":607,"volume":851},28323,{"open":618,"close":618,"high":615,"low":610,"volume":853},27738,{"open":615,"close":611,"high":619,"low":618,"volume":855},16477,{"open":611,"close":615,"high":611,"low":610,"volume":857},15267,{"open":615,"close":615,"high":611,"low":618,"volume":859},9730,{"open":615,"close":618,"high":611,"low":618,"volume":861},8224,{"open":618,"close":615,"high":611,"low":618,"volume":863},9348,{"open":611,"close":615,"high":619,"low":615,"volume":865},8022,{"open":611,"close":615,"high":619,"low":614,"volume":867},19211,{"open":615,"close":618,"high":615,"low":610,"volume":869},17836,{"open":618,"close":610,"high":615,"low":614,"volume":871},34989,{"open":610,"close":618,"high":618,"low":614,"volume":873},12587,{"open":610,"close":618,"high":619,"low":610,"volume":875},28753,{"open":618,"close":636,"high":636,"low":610,"volume":877},18894,{"open":619,"close":636,"high":594,"low":611,"volume":879},24212,{"open":619,"close":636,"high":594,"low":611,"volume":881},8261,{"open":615,"close":614,"high":611,"low":614,"volume":883},34924,{"open":610,"close":614,"high":618,"low":614,"volume":885},5102,{"open":614,"close":618,"high":618,"low":614,"volume":887},13275,{"open":618,"close":614,"high":618,"low":288,"volume":889},46614,{"open":614,"close":607,"high":610,"low":288,"volume":891},35027,{"open":607,"close":607,"high":614,"low":288,"volume":893},21625,{"open":607,"close":288,"high":614,"low":288,"volume":895},32402,{"open":607,"close":618,"high":618,"low":288,"volume":897},24581,{"open":611,"close":618,"high":611,"low":610,"volume":899},8646,{"open":618,"close":618,"high":611,"low":610,"volume":691},{"open":618,"close":618,"high":615,"low":610,"volume":902},5779,{"open":610,"close":615,"high":615,"low":610,"volume":904},9952,{"open":615,"close":618,"high":615,"low":610,"volume":906},12194,{"open":618,"close":610,"high":618,"low":614,"volume":908},14193,{"open":610,"close":618,"high":618,"low":607,"volume":910},15429,{"open":618,"close":614,"high":618,"low":614,"volume":912},2769,{"open":618,"close":610,"high":615,"low":610,"volume":914},11445,{"open":618,"close":614,"high":615,"low":288,"volume":916},19280,{"open":614,"close":614,"high":614,"low":288,"volume":918},13969,{"open":614,"close":618,"high":618,"low":607,"volume":920},15289,{"open":618,"close":618,"high":618,"low":614,"volume":922},13592,{"open":618,"close":615,"high":615,"low":610,"volume":924},14549,{"open":615,"close":618,"high":615,"low":610,"volume":926},19847,{"open":615,"close":615,"high":615,"low":610,"volume":928},10552,{"open":40,"close":260,"high":40,"low":256,"volume":930},42868,{"open":260,"close":256,"high":257,"low":256,"volume":932},11825,{"open":256,"close":256,"high":257,"low":256,"volume":934},6368,{"open":257,"close":257,"high":257,"low":256,"volume":936},11717,{"open":257,"close":257,"high":257,"low":256,"volume":938},10881,{"open":257,"close":257,"high":257,"low":260,"volume":940},10138,{"open":257,"close":260,"high":257,"low":260,"volume":942},9619,{"open":260,"close":260,"high":260,"low":260,"volume":944},1157,{"open":257,"close":256,"high":263,"low":256,"volume":946},8822,{"open":260,"close":257,"high":257,"low":256,"volume":948},15352,{"open":260,"close":257,"high":257,"low":256,"volume":950},20439,{"open":257,"close":256,"high":257,"low":246,"volume":952},30609,{"open":256,"close":257,"high":257,"low":256,"volume":954},5765,{"open":257,"close":260,"high":257,"low":260,"volume":956},3659,{"open":260,"close":256,"high":257,"low":256,"volume":958},9709,{"open":260,"close":260,"high":260,"low":260,"volume":960},13,{"open":257,"close":257,"high":257,"low":256,"volume":962},6963,{"open":260,"close":243,"high":257,"low":402,"volume":964},32825,{"open":256,"close":260,"high":257,"low":243,"volume":966},10249,{"open":260,"close":260,"high":257,"low":256,"volume":968},8789,{"open":256,"close":260,"high":260,"low":243,"volume":970},6198,{"open":256,"close":260,"high":260,"low":243,"volume":972},16711,{"open":260,"close":243,"high":260,"low":243,"volume":974},14633,{"open":243,"close":243,"high":243,"low":243,"volume":976},84,{"open":257,"close":260,"high":271,"low":247,"volume":978},37092,{"open":260,"close":402,"high":257,"low":247,"volume":980},18940,{"open":246,"close":243,"high":256,"low":247,"volume":982},56739,{"open":243,"close":243,"high":243,"low":246,"volume":984},9865,{"open":243,"close":243,"high":256,"low":243,"volume":986},4471,{"open":243,"close":256,"high":256,"low":246,"volume":988},13995,{"open":256,"close":256,"high":256,"low":243,"volume":990},9788,{"open":256,"close":256,"high":256,"low":256,"volume":992},0,{"open":257,"close":272,"high":40,"low":256,"volume":994},18217,{"open":272,"close":277,"high":277,"low":266,"volume":996},15277,{"open":277,"close":40,"high":40,"low":266,"volume":998},9661,{"open":40,"close":277,"high":283,"low":272,"volume":1000},9254,{"open":40,"close":289,"high":289,"low":266,"volume":1002},7663,{"open":289,"close":272,"high":289,"low":266,"volume":1004},7927,{"open":272,"close":266,"high":277,"low":271,"volume":1006},31423,{"open":277,"close":277,"high":277,"low":277,"volume":992},{"open":266,"close":263,"high":277,"low":257,"volume":1009},11569,{"open":271,"close":271,"high":266,"low":263,"volume":1011},5319,{"open":266,"close":263,"high":266,"low":263,"volume":1013},8817,{"open":271,"close":272,"high":277,"low":263,"volume":1015},25119,{"open":277,"close":277,"high":40,"low":266,"volume":1017},23858,{"open":277,"close":40,"high":40,"low":266,"volume":1019},10531,{"open":40,"close":272,"high":40,"low":266,"volume":1021},7561,{"open":272,"close":283,"high":283,"low":272,"volume":1023},14309,{"open":283,"close":293,"high":292,"low":40,"volume":1025},15950,{"open":293,"close":283,"high":293,"low":40,"volume":1027},14798,{"open":289,"close":289,"high":280,"low":40,"volume":1029},20270,{"open":40,"close":289,"high":289,"low":40,"volume":1031},7812,{"open":289,"close":40,"high":289,"low":40,"volume":1033},3064,{"open":40,"close":272,"high":289,"low":272,"volume":1035},10508,{"open":40,"close":40,"high":40,"low":40,"volume":1037},409,{"open":266,"close":266,"high":277,"low":256,"volume":1039},48044,{"open":272,"close":266,"high":277,"low":271,"volume":1041},12461,{"open":266,"close":271,"high":277,"low":263,"volume":1043},8419,{"open":271,"close":271,"high":266,"low":263,"volume":1045},4113,{"open":271,"close":263,"high":271,"low":260,"volume":1047},9626,{"open":263,"close":263,"high":271,"low":260,"volume":1049},9117,{"open":263,"close":260,"high":263,"low":260,"volume":1051},6565,{"open":263,"close":263,"high":263,"low":263,"volume":1053},34,{"open":263,"close":272,"high":272,"low":263,"volume":1055},22109,{"open":272,"close":277,"high":277,"low":266,"volume":1057},8136,{"open":277,"close":277,"high":277,"low":266,"volume":1059},4361,{"open":277,"close":272,"high":277,"low":266,"volume":1061},2253,{"open":272,"close":277,"high":277,"low":266,"volume":1063},5007,{"open":277,"close":277,"high":277,"low":272,"volume":1065},6335,{"open":272,"close":266,"high":277,"low":266,"volume":1067},8135,{"open":266,"close":266,"high":266,"low":266,"volume":1069},101,{"open":277,"close":289,"high":289,"low":266,"volume":1071},26009,{"open":289,"close":283,"high":280,"low":40,"volume":1073},9001,{"open":280,"close":283,"high":280,"low":289,"volume":1075},8333,{"open":289,"close":283,"high":283,"low":289,"volume":1077},6351,{"open":283,"close":277,"high":283,"low":277,"volume":1079},12423,{"open":277,"close":277,"high":40,"low":272,"volume":1081},13773,{"open":277,"close":272,"high":40,"low":272,"volume":1083},13790,{"open":40,"close":40,"high":40,"low":40,"volume":1085},11,{"open":280,"close":289,"high":280,"low":40,"volume":1087},11727,{"open":40,"close":283,"high":293,"low":277,"volume":1089},13326,{"open":283,"close":40,"high":283,"low":277,"volume":1091},1833,{"open":40,"close":289,"high":289,"low":277,"volume":1093},8452,{"open":289,"close":40,"high":289,"low":40,"volume":1095},2489,{"open":289,"close":289,"high":289,"low":277,"volume":1097},5112,{"open":289,"close":289,"high":289,"low":277,"volume":1099},5986,{"open":40,"close":40,"high":40,"low":40,"volume":992},{"open":40,"close":40,"high":289,"low":277,"volume":1102},5123,{"open":40,"close":289,"high":283,"low":40,"volume":1104},8960,{"open":289,"close":283,"high":283,"low":40,"volume":1106},8157,{"open":283,"close":280,"high":280,"low":289,"volume":1108},5840,{"open":280,"close":283,"high":280,"low":289,"volume":1110},3292,{"open":280,"close":280,"high":280,"low":289,"volume":1112},7377,{"open":280,"close":292,"high":292,"low":289,"volume":1114},25531,{"open":292,"close":292,"high":292,"low":292,"volume":1116},70,{"open":292,"close":293,"high":292,"low":283,"volume":1118},6467,{"open":293,"close":293,"high":293,"low":283,"volume":1120},3978,{"open":293,"close":293,"high":293,"low":280,"volume":1122},10333,{"open":293,"close":280,"high":293,"low":280,"volume":1124},2283,{"open":280,"close":293,"high":292,"low":280,"volume":1126},14651,{"open":293,"close":293,"high":296,"low":280,"volume":1128},20890,{"open":293,"close":296,"high":315,"low":293,"volume":1130},14940,{"open":292,"close":292,"high":292,"low":292,"volume":129},{"open":293,"close":315,"high":315,"low":280,"volume":1133},15171,{"open":315,"close":288,"high":614,"low":315,"volume":1135},27440,{"open":288,"close":315,"high":614,"low":315,"volume":1137},4699,{"open":315,"close":315,"high":607,"low":315,"volume":703},{"open":315,"close":292,"high":288,"low":292,"volume":1140},11012,{"open":292,"close":292,"high":315,"low":292,"volume":1142},11000,{"open":292,"close":296,"high":607,"low":292,"volume":1144},19987,{"open":296,"close":296,"high":607,"low":293,"volume":1146},18610,{"open":288,"close":292,"high":288,"low":293,"volume":1148},9794,{"open":292,"close":315,"high":315,"low":293,"volume":1150},5114,{"open":315,"close":296,"high":315,"low":292,"volume":1152},6302,{"open":296,"close":288,"high":607,"low":296,"volume":1154},12457,{"open":607,"close":288,"high":614,"low":288,"volume":1156},4435,{"open":607,"close":614,"high":614,"low":288,"volume":1158},14331,{"open":607,"close":607,"high":607,"low":607,"volume":1160},455,{"open":614,"close":607,"high":614,"low":315,"volume":805},{"open":607,"close":614,"high":614,"low":288,"volume":1163},5918,{"open":614,"close":288,"high":614,"low":288,"volume":1165},4933,{"open":288,"close":315,"high":614,"low":315,"volume":1167},27759,{"open":315,"close":280,"high":315,"low":280,"volume":1169},18994,{"open":293,"close":272,"high":292,"low":272,"volume":1171},38955,{"open":277,"close":607,"high":607,"low":272,"volume":1173},26528,{"open":40,"close":40,"high":40,"low":40,"volume":1175},15865,{"open":272,"close":296,"high":296,"low":272,"volume":1177},10099,{"open":296,"close":296,"high":315,"low":293,"volume":1179},12000,{"open":292,"close":315,"high":315,"low":292,"volume":1181},7007,{"open":315,"close":296,"high":288,"low":296,"volume":1183},4131,{"open":288,"close":296,"high":288,"low":293,"volume":1185},16870,{"open":315,"close":315,"high":288,"low":292,"volume":1187},12208,{"open":288,"close":288,"high":288,"low":296,"volume":1189},4718,{"open":288,"close":288,"high":288,"low":288,"volume":1191},188,{"open":315,"close":607,"high":607,"low":315,"volume":1193},5639,{"open":607,"close":607,"high":614,"low":288,"volume":1195},16115,{"open":607,"close":315,"high":614,"low":315,"volume":1197},10299,{"open":315,"close":610,"high":615,"low":315,"volume":1199},31815,{"open":610,"close":614,"high":618,"low":614,"volume":1201},13435,{"open":610,"close":611,"high":611,"low":614,"volume":1203},22031,{"open":615,"close":619,"high":636,"low":618,"volume":1205},15296,{"open":619,"close":619,"high":619,"low":619,"volume":1207},291,{"open":619,"close":614,"high":619,"low":607,"volume":1209},39723,{"open":614,"close":607,"high":610,"low":288,"volume":1211},38693,{"open":614,"close":607,"high":610,"low":607,"volume":1213},9003,{"open":607,"close":614,"high":610,"low":607,"volume":1215},10258,{"open":614,"close":614,"high":610,"low":607,"volume":1217},11320,{"open":607,"close":614,"high":610,"low":296,"volume":1219},103711,{"open":614,"close":615,"high":615,"low":607,"volume":1221},21406,{"open":618,"close":618,"high":618,"low":618,"volume":1223},986,{"open":615,"close":611,"high":611,"low":618,"volume":1225},8257,{"open":615,"close":615,"high":611,"low":288,"volume":1227},27106,{"open":615,"close":611,"high":611,"low":618,"volume":1229},8388,{"open":611,"close":615,"high":619,"low":618,"volume":1231},18000,{"open":615,"close":615,"high":615,"low":610,"volume":1233},5822,{"open":615,"close":615,"high":615,"low":618,"volume":1156},{"open":610,"close":611,"high":611,"low":610,"volume":1236},14996,{"open":618,"close":618,"high":618,"low":618,"volume":1238},398,{"open":615,"close":619,"high":619,"low":615,"volume":1240},7984,{"open":619,"close":611,"high":594,"low":611,"volume":1242},7950,{"open":619,"close":619,"high":636,"low":611,"volume":1244},5201,{"open":619,"close":594,"high":594,"low":611,"volume":1246},10614,{"open":594,"close":619,"high":594,"low":618,"volume":1248},25221,{"open":619,"close":292,"high":619,"low":289,"volume":1250},69263,{"open":292,"close":293,"high":296,"low":293,"volume":1252},21861,{"open":292,"close":292,"high":292,"low":292,"volume":1254},5438,{"open":263,"close":257,"high":263,"low":239,"volume":1256},40580,{"open":263,"close":263,"high":266,"low":257,"volume":1258},11954,{"open":263,"close":271,"high":271,"low":260,"volume":1260},5478,{"open":271,"close":271,"high":271,"low":263,"volume":1262},5808,{"open":271,"close":271,"high":271,"low":257,"volume":1264},15001,{"open":271,"close":263,"high":271,"low":257,"volume":1266},3633,{"open":263,"close":266,"high":266,"low":257,"volume":1268},28442,{"open":263,"close":263,"high":263,"low":263,"volume":130},{"open":266,"close":263,"high":266,"low":263,"volume":1271},5965,{"open":263,"close":266,"high":266,"low":263,"volume":1273},18108,{"open":266,"close":271,"high":266,"low":257,"volume":1275},14973,{"open":266,"close":266,"high":266,"low":263,"volume":1277},1156,{"open":271,"close":271,"high":266,"low":257,"volume":1279},19135,{"open":271,"close":271,"high":266,"low":257,"volume":1281},9056,{"open":271,"close":271,"high":271,"low":257,"volume":1283},6439,{"open":263,"close":263,"high":263,"low":263,"volume":1285},218,{"open":263,"close":266,"high":266,"low":260,"volume":1287},19174,{"open":266,"close":263,"high":266,"low":257,"volume":1289},24518,{"open":263,"close":257,"high":263,"low":256,"volume":1291},13846,{"open":257,"close":263,"high":263,"low":260,"volume":1293},11243,{"open":263,"close":263,"high":263,"low":257,"volume":1295},12314,{"open":263,"close":263,"high":263,"low":257,"volume":1246},{"open":263,"close":263,"high":263,"low":257,"volume":1298},8416,{"open":263,"close":263,"high":263,"low":263,"volume":1300},289,{"open":263,"close":271,"high":271,"low":257,"volume":1302},12300,{"open":271,"close":271,"high":271,"low":257,"volume":1304},8320,{"open":271,"close":263,"high":271,"low":257,"volume":1306},21088,{"open":263,"close":266,"high":266,"low":263,"volume":1308},1619,{"open":266,"close":271,"high":266,"low":263,"volume":1310},10627,{"open":266,"close":271,"high":266,"low":271,"volume":1312},4079,{"open":266,"close":271,"high":272,"low":263,"volume":1314},9240,{"open":40,"close":280,"high":280,"low":266,"volume":1316},11850,{"open":280,"close":283,"high":280,"low":40,"volume":1318},11619,{"open":283,"close":280,"high":280,"low":289,"volume":1320},10205,{"open":280,"close":292,"high":292,"low":289,"volume":1322},17243,{"open":292,"close":296,"high":296,"low":293,"volume":1324},11262,{"open":296,"close":280,"high":296,"low":283,"volume":1326},31714,{"open":280,"close":283,"high":280,"low":289,"volume":1328},14883,{"open":283,"close":283,"high":283,"low":283,"volume":1330},10,0.8,{"data":1333,"body":1334},{},{"type":1335,"children":1336},"root",[1337],{"type":1338,"tag":1339,"props":1340,"children":1341},"element","p",{},[1342],{"type":1343,"value":14},"text",{"by":4,"valid_key":5,"results":1345,"execution_time":992,"from_cache":5},{"FGAA11":1346},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":1347,"bookkeeper":23,"logo":15,"financials":1348,"region":33,"currency":34,"market_time":1352,"market_cap":1353,"price":263,"change_percent":992,"change_price":992,"volume":1354,"updated_at":1355},[18,19,20,21,22],{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":1349,"dividends":1350},0.976,{"yield_12m":1351,"yield_12m_sum":31,"last_payment":64},14.27,{"open":36,"close":37,"timezone":38},413.85,69335,"2026-04-10 17:07:00",{"body":1357,"excerpt":-1},{"type":1335,"children":1358},[1359,2299],{"type":1338,"tag":1360,"props":1361,"children":1363,"position":-1},"code-collapse",{"name":1362},"resposta",[1364],{"type":1338,"tag":1365,"props":1366,"children":1370,"position":2298},"pre",{"className":1367,"code":1368,"language":1369,"meta":110,"style":110},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"FGAA11\": {\n      \"kind\": \"fiagro\",\n      \"symbol\": \"FGAA11\",\n      \"name\": \"Fiagro Fga\",\n      \"company_name\": \"FG\u002FAgro Fundo de Investimento FIagro Imobiliário\",\n      \"document\": \"42.405.905\u002F0001-91\",\n      \"description\": \"Financeiro e Outros\u002FFundos\u002FFundos Imobiliários\",\n      \"ai_description\": \"O Fiagro Fga é um veículo de investimento inovador que visa proporcionar aos investidores uma exposição ao agronegócio brasileiro, um dos setores mais relevantes da economia nacional. Com foco em renda e valorização de ativos, o Fiagro Fga atua na aquisição de títulos e ativos ligados à produção agropecuária, transformação e comercialização de produtos agrícolas. Seus principais diferenciais competitivos são a gestão especializada, amplas parcerias estratégicas e a diversificação de investimentos, que asseguram resiliência e crescimento. A robustez financeira do Fiagro Fga reflete-se em sua capacidade de adaptação às oscilações do mercado, consolidando-se como uma opção atraente para aqueles que buscam segurança e rentabilidade no dinâmico setor agro.\",\n      \"website\": null,\n      \"sector\": \"FIAgro\",\n      \"related\": [\n        \"CPTS11\",\n        \"KNIP11\",\n        \"VRTA11\",\n        \"HGCR11\",\n        \"MFII11\"\n      ],\n      \"bookkeeper\": \"BRL TRUST DTVM S.A.\",\n      \"logo\": null,\n      \"financials\": {\n        \"equity\": 424181943,\n        \"quota_count\": 45081449,\n        \"equity_per_share\": 9.409,\n        \"price_to_book_ratio\": 0.976,\n        \"dividends\": {\n          \"yield_12m\": 14.27,\n          \"yield_12m_sum\": 1.31,\n          \"last_payment\": 0.12\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 413.85,\n      \"price\": 9.18,\n      \"change_percent\": 0,\n      \"change_price\": 0,\n      \"volume\": 69335,\n      \"updated_at\": \"2026-04-10 17:07:00\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json",[1371],{"type":1338,"tag":1372,"props":1373,"children":1374,"position":2296},"code",{"__ignoreMap":110},[1375,1386,1412,1435,1449,1461,1483,1505,1527,1548,1569,1590,1612,1633,1655,1669,1682,1695,1708,1721,1730,1739,1761,1782,1795,1818,1840,1862,1884,1897,1919,1941,1959,1968,1976,1998,2020,2033,2055,2077,2095,2103,2125,2147,2169,2190,2212,2230,2239,2248,2269,2287],{"type":1338,"tag":1376,"props":1377,"children":1379,"position":-1},"span",{"class":1378,"line":128},"line",[1380],{"type":1338,"tag":1376,"props":1381,"children":1383,"position":-1},{"style":1382},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1384],{"type":1343,"value":1385,"position":-1},"{\n",{"type":1338,"tag":1376,"props":1387,"children":1389,"position":-1},{"class":1378,"line":1388},2,[1390,1396,1401,1407],{"type":1338,"tag":1376,"props":1391,"children":1393,"position":-1},{"style":1392},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1394],{"type":1343,"value":1395,"position":-1},"  \"by\"",{"type":1338,"tag":1376,"props":1397,"children":1398,"position":-1},{"style":1382},[1399],{"type":1343,"value":1400,"position":-1},": ",{"type":1338,"tag":1376,"props":1402,"children":1404,"position":-1},{"style":1403},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1405],{"type":1343,"value":1406,"position":-1},"\"symbol\"",{"type":1338,"tag":1376,"props":1408,"children":1409,"position":-1},{"style":1382},[1410],{"type":1343,"value":1411,"position":-1},",\n",{"type":1338,"tag":1376,"props":1413,"children":1415,"position":-1},{"class":1378,"line":1414},3,[1416,1421,1425,1431],{"type":1338,"tag":1376,"props":1417,"children":1418,"position":-1},{"style":1392},[1419],{"type":1343,"value":1420,"position":-1},"  \"valid_key\"",{"type":1338,"tag":1376,"props":1422,"children":1423,"position":-1},{"style":1382},[1424],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1426,"children":1428,"position":-1},{"style":1427},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1429],{"type":1343,"value":1430,"position":-1},"true",{"type":1338,"tag":1376,"props":1432,"children":1433,"position":-1},{"style":1382},[1434],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1436,"children":1438,"position":-1},{"class":1378,"line":1437},4,[1439,1444],{"type":1338,"tag":1376,"props":1440,"children":1441,"position":-1},{"style":1392},[1442],{"type":1343,"value":1443,"position":-1},"  \"results\"",{"type":1338,"tag":1376,"props":1445,"children":1446,"position":-1},{"style":1382},[1447],{"type":1343,"value":1448,"position":-1},": {\n",{"type":1338,"tag":1376,"props":1450,"children":1451,"position":-1},{"class":1378,"line":130},[1452,1457],{"type":1338,"tag":1376,"props":1453,"children":1454,"position":-1},{"style":1392},[1455],{"type":1343,"value":1456,"position":-1},"    \"FGAA11\"",{"type":1338,"tag":1376,"props":1458,"children":1459,"position":-1},{"style":1382},[1460],{"type":1343,"value":1448,"position":-1},{"type":1338,"tag":1376,"props":1462,"children":1464,"position":-1},{"class":1378,"line":1463},6,[1465,1470,1474,1479],{"type":1338,"tag":1376,"props":1466,"children":1467,"position":-1},{"style":1392},[1468],{"type":1343,"value":1469,"position":-1},"      \"kind\"",{"type":1338,"tag":1376,"props":1471,"children":1472,"position":-1},{"style":1382},[1473],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1475,"children":1476,"position":-1},{"style":1403},[1477],{"type":1343,"value":1478,"position":-1},"\"fiagro\"",{"type":1338,"tag":1376,"props":1480,"children":1481,"position":-1},{"style":1382},[1482],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1484,"children":1486,"position":-1},{"class":1378,"line":1485},7,[1487,1492,1496,1501],{"type":1338,"tag":1376,"props":1488,"children":1489,"position":-1},{"style":1392},[1490],{"type":1343,"value":1491,"position":-1},"      \"symbol\"",{"type":1338,"tag":1376,"props":1493,"children":1494,"position":-1},{"style":1382},[1495],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1497,"children":1498,"position":-1},{"style":1403},[1499],{"type":1343,"value":1500,"position":-1},"\"FGAA11\"",{"type":1338,"tag":1376,"props":1502,"children":1503,"position":-1},{"style":1382},[1504],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1506,"children":1508,"position":-1},{"class":1378,"line":1507},8,[1509,1514,1518,1523],{"type":1338,"tag":1376,"props":1510,"children":1511,"position":-1},{"style":1392},[1512],{"type":1343,"value":1513,"position":-1},"      \"name\"",{"type":1338,"tag":1376,"props":1515,"children":1516,"position":-1},{"style":1382},[1517],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1519,"children":1520,"position":-1},{"style":1403},[1521],{"type":1343,"value":1522,"position":-1},"\"Fiagro Fga\"",{"type":1338,"tag":1376,"props":1524,"children":1525,"position":-1},{"style":1382},[1526],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1528,"children":1529,"position":-1},{"class":1378,"line":163},[1530,1535,1539,1544],{"type":1338,"tag":1376,"props":1531,"children":1532,"position":-1},{"style":1392},[1533],{"type":1343,"value":1534,"position":-1},"      \"company_name\"",{"type":1338,"tag":1376,"props":1536,"children":1537,"position":-1},{"style":1382},[1538],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1540,"children":1541,"position":-1},{"style":1403},[1542],{"type":1343,"value":1543,"position":-1},"\"FG\u002FAgro Fundo de Investimento FIagro Imobiliário\"",{"type":1338,"tag":1376,"props":1545,"children":1546,"position":-1},{"style":1382},[1547],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1549,"children":1550,"position":-1},{"class":1378,"line":1330},[1551,1556,1560,1565],{"type":1338,"tag":1376,"props":1552,"children":1553,"position":-1},{"style":1392},[1554],{"type":1343,"value":1555,"position":-1},"      \"document\"",{"type":1338,"tag":1376,"props":1557,"children":1558,"position":-1},{"style":1382},[1559],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1561,"children":1562,"position":-1},{"style":1403},[1563],{"type":1343,"value":1564,"position":-1},"\"42.405.905\u002F0001-91\"",{"type":1338,"tag":1376,"props":1566,"children":1567,"position":-1},{"style":1382},[1568],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1570,"children":1571,"position":-1},{"class":1378,"line":1085},[1572,1577,1581,1586],{"type":1338,"tag":1376,"props":1573,"children":1574,"position":-1},{"style":1392},[1575],{"type":1343,"value":1576,"position":-1},"      \"description\"",{"type":1338,"tag":1376,"props":1578,"children":1579,"position":-1},{"style":1382},[1580],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1582,"children":1583,"position":-1},{"style":1403},[1584],{"type":1343,"value":1585,"position":-1},"\"Financeiro e Outros\u002FFundos\u002FFundos Imobiliários\"",{"type":1338,"tag":1376,"props":1587,"children":1588,"position":-1},{"style":1382},[1589],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1591,"children":1593,"position":-1},{"class":1378,"line":1592},12,[1594,1599,1603,1608],{"type":1338,"tag":1376,"props":1595,"children":1596,"position":-1},{"style":1392},[1597],{"type":1343,"value":1598,"position":-1},"      \"ai_description\"",{"type":1338,"tag":1376,"props":1600,"children":1601,"position":-1},{"style":1382},[1602],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1604,"children":1605,"position":-1},{"style":1403},[1606],{"type":1343,"value":1607,"position":-1},"\"O Fiagro Fga é um veículo de investimento inovador que visa proporcionar aos investidores uma exposição ao agronegócio brasileiro, um dos setores mais relevantes da economia nacional. Com foco em renda e valorização de ativos, o Fiagro Fga atua na aquisição de títulos e ativos ligados à produção agropecuária, transformação e comercialização de produtos agrícolas. Seus principais diferenciais competitivos são a gestão especializada, amplas parcerias estratégicas e a diversificação de investimentos, que asseguram resiliência e crescimento. A robustez financeira do Fiagro Fga reflete-se em sua capacidade de adaptação às oscilações do mercado, consolidando-se como uma opção atraente para aqueles que buscam segurança e rentabilidade no dinâmico setor agro.\"",{"type":1338,"tag":1376,"props":1609,"children":1610,"position":-1},{"style":1382},[1611],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1613,"children":1614,"position":-1},{"class":1378,"line":960},[1615,1620,1624,1629],{"type":1338,"tag":1376,"props":1616,"children":1617,"position":-1},{"style":1392},[1618],{"type":1343,"value":1619,"position":-1},"      \"website\"",{"type":1338,"tag":1376,"props":1621,"children":1622,"position":-1},{"style":1382},[1623],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1625,"children":1626,"position":-1},{"style":1427},[1627],{"type":1343,"value":1628,"position":-1},"null",{"type":1338,"tag":1376,"props":1630,"children":1631,"position":-1},{"style":1382},[1632],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1634,"children":1636,"position":-1},{"class":1378,"line":1635},14,[1637,1642,1646,1651],{"type":1338,"tag":1376,"props":1638,"children":1639,"position":-1},{"style":1392},[1640],{"type":1343,"value":1641,"position":-1},"      \"sector\"",{"type":1338,"tag":1376,"props":1643,"children":1644,"position":-1},{"style":1382},[1645],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1647,"children":1648,"position":-1},{"style":1403},[1649],{"type":1343,"value":1650,"position":-1},"\"FIAgro\"",{"type":1338,"tag":1376,"props":1652,"children":1653,"position":-1},{"style":1382},[1654],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1656,"children":1658,"position":-1},{"class":1378,"line":1657},15,[1659,1664],{"type":1338,"tag":1376,"props":1660,"children":1661,"position":-1},{"style":1392},[1662],{"type":1343,"value":1663,"position":-1},"      \"related\"",{"type":1338,"tag":1376,"props":1665,"children":1666,"position":-1},{"style":1382},[1667],{"type":1343,"value":1668,"position":-1},": [\n",{"type":1338,"tag":1376,"props":1670,"children":1672,"position":-1},{"class":1378,"line":1671},16,[1673,1678],{"type":1338,"tag":1376,"props":1674,"children":1675,"position":-1},{"style":1403},[1676],{"type":1343,"value":1677,"position":-1},"        \"CPTS11\"",{"type":1338,"tag":1376,"props":1679,"children":1680,"position":-1},{"style":1382},[1681],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1683,"children":1685,"position":-1},{"class":1378,"line":1684},17,[1686,1691],{"type":1338,"tag":1376,"props":1687,"children":1688,"position":-1},{"style":1403},[1689],{"type":1343,"value":1690,"position":-1},"        \"KNIP11\"",{"type":1338,"tag":1376,"props":1692,"children":1693,"position":-1},{"style":1382},[1694],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1696,"children":1698,"position":-1},{"class":1378,"line":1697},18,[1699,1704],{"type":1338,"tag":1376,"props":1700,"children":1701,"position":-1},{"style":1403},[1702],{"type":1343,"value":1703,"position":-1},"        \"VRTA11\"",{"type":1338,"tag":1376,"props":1705,"children":1706,"position":-1},{"style":1382},[1707],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1709,"children":1711,"position":-1},{"class":1378,"line":1710},19,[1712,1717],{"type":1338,"tag":1376,"props":1713,"children":1714,"position":-1},{"style":1403},[1715],{"type":1343,"value":1716,"position":-1},"        \"HGCR11\"",{"type":1338,"tag":1376,"props":1718,"children":1719,"position":-1},{"style":1382},[1720],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1722,"children":1724,"position":-1},{"class":1378,"line":1723},20,[1725],{"type":1338,"tag":1376,"props":1726,"children":1727,"position":-1},{"style":1403},[1728],{"type":1343,"value":1729,"position":-1},"        \"MFII11\"\n",{"type":1338,"tag":1376,"props":1731,"children":1733,"position":-1},{"class":1378,"line":1732},21,[1734],{"type":1338,"tag":1376,"props":1735,"children":1736,"position":-1},{"style":1382},[1737],{"type":1343,"value":1738,"position":-1},"      ],\n",{"type":1338,"tag":1376,"props":1740,"children":1742,"position":-1},{"class":1378,"line":1741},22,[1743,1748,1752,1757],{"type":1338,"tag":1376,"props":1744,"children":1745,"position":-1},{"style":1392},[1746],{"type":1343,"value":1747,"position":-1},"      \"bookkeeper\"",{"type":1338,"tag":1376,"props":1749,"children":1750,"position":-1},{"style":1382},[1751],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1753,"children":1754,"position":-1},{"style":1403},[1755],{"type":1343,"value":1756,"position":-1},"\"BRL TRUST DTVM S.A.\"",{"type":1338,"tag":1376,"props":1758,"children":1759,"position":-1},{"style":1382},[1760],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1762,"children":1764,"position":-1},{"class":1378,"line":1763},23,[1765,1770,1774,1778],{"type":1338,"tag":1376,"props":1766,"children":1767,"position":-1},{"style":1392},[1768],{"type":1343,"value":1769,"position":-1},"      \"logo\"",{"type":1338,"tag":1376,"props":1771,"children":1772,"position":-1},{"style":1382},[1773],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1775,"children":1776,"position":-1},{"style":1427},[1777],{"type":1343,"value":1628,"position":-1},{"type":1338,"tag":1376,"props":1779,"children":1780,"position":-1},{"style":1382},[1781],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1783,"children":1785,"position":-1},{"class":1378,"line":1784},24,[1786,1791],{"type":1338,"tag":1376,"props":1787,"children":1788,"position":-1},{"style":1392},[1789],{"type":1343,"value":1790,"position":-1},"      \"financials\"",{"type":1338,"tag":1376,"props":1792,"children":1793,"position":-1},{"style":1382},[1794],{"type":1343,"value":1448,"position":-1},{"type":1338,"tag":1376,"props":1796,"children":1798,"position":-1},{"class":1378,"line":1797},25,[1799,1804,1808,1814],{"type":1338,"tag":1376,"props":1800,"children":1801,"position":-1},{"style":1392},[1802],{"type":1343,"value":1803,"position":-1},"        \"equity\"",{"type":1338,"tag":1376,"props":1805,"children":1806,"position":-1},{"style":1382},[1807],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1809,"children":1811,"position":-1},{"style":1810},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1812],{"type":1343,"value":1813,"position":-1},"424181943",{"type":1338,"tag":1376,"props":1815,"children":1816,"position":-1},{"style":1382},[1817],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1819,"children":1821,"position":-1},{"class":1378,"line":1820},26,[1822,1827,1831,1836],{"type":1338,"tag":1376,"props":1823,"children":1824,"position":-1},{"style":1392},[1825],{"type":1343,"value":1826,"position":-1},"        \"quota_count\"",{"type":1338,"tag":1376,"props":1828,"children":1829,"position":-1},{"style":1382},[1830],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1832,"children":1833,"position":-1},{"style":1810},[1834],{"type":1343,"value":1835,"position":-1},"45081449",{"type":1338,"tag":1376,"props":1837,"children":1838,"position":-1},{"style":1382},[1839],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1841,"children":1843,"position":-1},{"class":1378,"line":1842},27,[1844,1849,1853,1858],{"type":1338,"tag":1376,"props":1845,"children":1846,"position":-1},{"style":1392},[1847],{"type":1343,"value":1848,"position":-1},"        \"equity_per_share\"",{"type":1338,"tag":1376,"props":1850,"children":1851,"position":-1},{"style":1382},[1852],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1854,"children":1855,"position":-1},{"style":1810},[1856],{"type":1343,"value":1857,"position":-1},"9.409",{"type":1338,"tag":1376,"props":1859,"children":1860,"position":-1},{"style":1382},[1861],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1863,"children":1865,"position":-1},{"class":1378,"line":1864},28,[1866,1871,1875,1880],{"type":1338,"tag":1376,"props":1867,"children":1868,"position":-1},{"style":1392},[1869],{"type":1343,"value":1870,"position":-1},"        \"price_to_book_ratio\"",{"type":1338,"tag":1376,"props":1872,"children":1873,"position":-1},{"style":1382},[1874],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1876,"children":1877,"position":-1},{"style":1810},[1878],{"type":1343,"value":1879,"position":-1},"0.976",{"type":1338,"tag":1376,"props":1881,"children":1882,"position":-1},{"style":1382},[1883],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1885,"children":1887,"position":-1},{"class":1378,"line":1886},29,[1888,1893],{"type":1338,"tag":1376,"props":1889,"children":1890,"position":-1},{"style":1392},[1891],{"type":1343,"value":1892,"position":-1},"        \"dividends\"",{"type":1338,"tag":1376,"props":1894,"children":1895,"position":-1},{"style":1382},[1896],{"type":1343,"value":1448,"position":-1},{"type":1338,"tag":1376,"props":1898,"children":1900,"position":-1},{"class":1378,"line":1899},30,[1901,1906,1910,1915],{"type":1338,"tag":1376,"props":1902,"children":1903,"position":-1},{"style":1392},[1904],{"type":1343,"value":1905,"position":-1},"          \"yield_12m\"",{"type":1338,"tag":1376,"props":1907,"children":1908,"position":-1},{"style":1382},[1909],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1911,"children":1912,"position":-1},{"style":1810},[1913],{"type":1343,"value":1914,"position":-1},"14.27",{"type":1338,"tag":1376,"props":1916,"children":1917,"position":-1},{"style":1382},[1918],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1920,"children":1922,"position":-1},{"class":1378,"line":1921},31,[1923,1928,1932,1937],{"type":1338,"tag":1376,"props":1924,"children":1925,"position":-1},{"style":1392},[1926],{"type":1343,"value":1927,"position":-1},"          \"yield_12m_sum\"",{"type":1338,"tag":1376,"props":1929,"children":1930,"position":-1},{"style":1382},[1931],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1933,"children":1934,"position":-1},{"style":1810},[1935],{"type":1343,"value":1936,"position":-1},"1.31",{"type":1338,"tag":1376,"props":1938,"children":1939,"position":-1},{"style":1382},[1940],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1942,"children":1944,"position":-1},{"class":1378,"line":1943},32,[1945,1950,1954],{"type":1338,"tag":1376,"props":1946,"children":1947,"position":-1},{"style":1392},[1948],{"type":1343,"value":1949,"position":-1},"          \"last_payment\"",{"type":1338,"tag":1376,"props":1951,"children":1952,"position":-1},{"style":1382},[1953],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1955,"children":1956,"position":-1},{"style":1810},[1957],{"type":1343,"value":1958,"position":-1},"0.12\n",{"type":1338,"tag":1376,"props":1960,"children":1962,"position":-1},{"class":1378,"line":1961},33,[1963],{"type":1338,"tag":1376,"props":1964,"children":1965,"position":-1},{"style":1382},[1966],{"type":1343,"value":1967,"position":-1},"        }\n",{"type":1338,"tag":1376,"props":1969,"children":1970,"position":-1},{"class":1378,"line":1053},[1971],{"type":1338,"tag":1376,"props":1972,"children":1973,"position":-1},{"style":1382},[1974],{"type":1343,"value":1975,"position":-1},"      },\n",{"type":1338,"tag":1376,"props":1977,"children":1979,"position":-1},{"class":1378,"line":1978},35,[1980,1985,1989,1994],{"type":1338,"tag":1376,"props":1981,"children":1982,"position":-1},{"style":1392},[1983],{"type":1343,"value":1984,"position":-1},"      \"region\"",{"type":1338,"tag":1376,"props":1986,"children":1987,"position":-1},{"style":1382},[1988],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":1990,"children":1991,"position":-1},{"style":1403},[1992],{"type":1343,"value":1993,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1338,"tag":1376,"props":1995,"children":1996,"position":-1},{"style":1382},[1997],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":1999,"children":2001,"position":-1},{"class":1378,"line":2000},36,[2002,2007,2011,2016],{"type":1338,"tag":1376,"props":2003,"children":2004,"position":-1},{"style":1392},[2005],{"type":1343,"value":2006,"position":-1},"      \"currency\"",{"type":1338,"tag":1376,"props":2008,"children":2009,"position":-1},{"style":1382},[2010],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":2012,"children":2013,"position":-1},{"style":1403},[2014],{"type":1343,"value":2015,"position":-1},"\"BRL\"",{"type":1338,"tag":1376,"props":2017,"children":2018,"position":-1},{"style":1382},[2019],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":2021,"children":2023,"position":-1},{"class":1378,"line":2022},37,[2024,2029],{"type":1338,"tag":1376,"props":2025,"children":2026,"position":-1},{"style":1392},[2027],{"type":1343,"value":2028,"position":-1},"      \"market_time\"",{"type":1338,"tag":1376,"props":2030,"children":2031,"position":-1},{"style":1382},[2032],{"type":1343,"value":1448,"position":-1},{"type":1338,"tag":1376,"props":2034,"children":2036,"position":-1},{"class":1378,"line":2035},38,[2037,2042,2046,2051],{"type":1338,"tag":1376,"props":2038,"children":2039,"position":-1},{"style":1392},[2040],{"type":1343,"value":2041,"position":-1},"        \"open\"",{"type":1338,"tag":1376,"props":2043,"children":2044,"position":-1},{"style":1382},[2045],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":2047,"children":2048,"position":-1},{"style":1403},[2049],{"type":1343,"value":2050,"position":-1},"\"10:00\"",{"type":1338,"tag":1376,"props":2052,"children":2053,"position":-1},{"style":1382},[2054],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":2056,"children":2058,"position":-1},{"class":1378,"line":2057},39,[2059,2064,2068,2073],{"type":1338,"tag":1376,"props":2060,"children":2061,"position":-1},{"style":1392},[2062],{"type":1343,"value":2063,"position":-1},"        \"close\"",{"type":1338,"tag":1376,"props":2065,"children":2066,"position":-1},{"style":1382},[2067],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":2069,"children":2070,"position":-1},{"style":1403},[2071],{"type":1343,"value":2072,"position":-1},"\"17:30\"",{"type":1338,"tag":1376,"props":2074,"children":2075,"position":-1},{"style":1382},[2076],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":2078,"children":2080,"position":-1},{"class":1378,"line":2079},40,[2081,2086,2090],{"type":1338,"tag":1376,"props":2082,"children":2083,"position":-1},{"style":1392},[2084],{"type":1343,"value":2085,"position":-1},"        \"timezone\"",{"type":1338,"tag":1376,"props":2087,"children":2088,"position":-1},{"style":1382},[2089],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":2091,"children":2092,"position":-1},{"style":1810},[2093],{"type":1343,"value":2094,"position":-1},"-3\n",{"type":1338,"tag":1376,"props":2096,"children":2098,"position":-1},{"class":1378,"line":2097},41,[2099],{"type":1338,"tag":1376,"props":2100,"children":2101,"position":-1},{"style":1382},[2102],{"type":1343,"value":1975,"position":-1},{"type":1338,"tag":1376,"props":2104,"children":2106,"position":-1},{"class":1378,"line":2105},42,[2107,2112,2116,2121],{"type":1338,"tag":1376,"props":2108,"children":2109,"position":-1},{"style":1392},[2110],{"type":1343,"value":2111,"position":-1},"      \"market_cap\"",{"type":1338,"tag":1376,"props":2113,"children":2114,"position":-1},{"style":1382},[2115],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":2117,"children":2118,"position":-1},{"style":1810},[2119],{"type":1343,"value":2120,"position":-1},"413.85",{"type":1338,"tag":1376,"props":2122,"children":2123,"position":-1},{"style":1382},[2124],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":2126,"children":2128,"position":-1},{"class":1378,"line":2127},43,[2129,2134,2138,2143],{"type":1338,"tag":1376,"props":2130,"children":2131,"position":-1},{"style":1392},[2132],{"type":1343,"value":2133,"position":-1},"      \"price\"",{"type":1338,"tag":1376,"props":2135,"children":2136,"position":-1},{"style":1382},[2137],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":2139,"children":2140,"position":-1},{"style":1810},[2141],{"type":1343,"value":2142,"position":-1},"9.18",{"type":1338,"tag":1376,"props":2144,"children":2145,"position":-1},{"style":1382},[2146],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":2148,"children":2150,"position":-1},{"class":1378,"line":2149},44,[2151,2156,2160,2165],{"type":1338,"tag":1376,"props":2152,"children":2153,"position":-1},{"style":1392},[2154],{"type":1343,"value":2155,"position":-1},"      \"change_percent\"",{"type":1338,"tag":1376,"props":2157,"children":2158,"position":-1},{"style":1382},[2159],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":2161,"children":2162,"position":-1},{"style":1810},[2163],{"type":1343,"value":2164,"position":-1},"0",{"type":1338,"tag":1376,"props":2166,"children":2167,"position":-1},{"style":1382},[2168],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":2170,"children":2172,"position":-1},{"class":1378,"line":2171},45,[2173,2178,2182,2186],{"type":1338,"tag":1376,"props":2174,"children":2175,"position":-1},{"style":1392},[2176],{"type":1343,"value":2177,"position":-1},"      \"change_price\"",{"type":1338,"tag":1376,"props":2179,"children":2180,"position":-1},{"style":1382},[2181],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":2183,"children":2184,"position":-1},{"style":1810},[2185],{"type":1343,"value":2164,"position":-1},{"type":1338,"tag":1376,"props":2187,"children":2188,"position":-1},{"style":1382},[2189],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":2191,"children":2193,"position":-1},{"class":1378,"line":2192},46,[2194,2199,2203,2208],{"type":1338,"tag":1376,"props":2195,"children":2196,"position":-1},{"style":1392},[2197],{"type":1343,"value":2198,"position":-1},"      \"volume\"",{"type":1338,"tag":1376,"props":2200,"children":2201,"position":-1},{"style":1382},[2202],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":2204,"children":2205,"position":-1},{"style":1810},[2206],{"type":1343,"value":2207,"position":-1},"69335",{"type":1338,"tag":1376,"props":2209,"children":2210,"position":-1},{"style":1382},[2211],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":2213,"children":2215,"position":-1},{"class":1378,"line":2214},47,[2216,2221,2225],{"type":1338,"tag":1376,"props":2217,"children":2218,"position":-1},{"style":1392},[2219],{"type":1343,"value":2220,"position":-1},"      \"updated_at\"",{"type":1338,"tag":1376,"props":2222,"children":2223,"position":-1},{"style":1382},[2224],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":2226,"children":2227,"position":-1},{"style":1403},[2228],{"type":1343,"value":2229,"position":-1},"\"2026-04-10 17:07:00\"\n",{"type":1338,"tag":1376,"props":2231,"children":2233,"position":-1},{"class":1378,"line":2232},48,[2234],{"type":1338,"tag":1376,"props":2235,"children":2236,"position":-1},{"style":1382},[2237],{"type":1343,"value":2238,"position":-1},"    }\n",{"type":1338,"tag":1376,"props":2240,"children":2242,"position":-1},{"class":1378,"line":2241},49,[2243],{"type":1338,"tag":1376,"props":2244,"children":2245,"position":-1},{"style":1382},[2246],{"type":1343,"value":2247,"position":-1},"  },\n",{"type":1338,"tag":1376,"props":2249,"children":2251,"position":-1},{"class":1378,"line":2250},50,[2252,2257,2261,2265],{"type":1338,"tag":1376,"props":2253,"children":2254,"position":-1},{"style":1392},[2255],{"type":1343,"value":2256,"position":-1},"  \"execution_time\"",{"type":1338,"tag":1376,"props":2258,"children":2259,"position":-1},{"style":1382},[2260],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":2262,"children":2263,"position":-1},{"style":1810},[2264],{"type":1343,"value":2164,"position":-1},{"type":1338,"tag":1376,"props":2266,"children":2267,"position":-1},{"style":1382},[2268],{"type":1343,"value":1411,"position":-1},{"type":1338,"tag":1376,"props":2270,"children":2272,"position":-1},{"class":1378,"line":2271},51,[2273,2278,2282],{"type":1338,"tag":1376,"props":2274,"children":2275,"position":-1},{"style":1392},[2276],{"type":1343,"value":2277,"position":-1},"  \"from_cache\"",{"type":1338,"tag":1376,"props":2279,"children":2280,"position":-1},{"style":1382},[2281],{"type":1343,"value":1400,"position":-1},{"type":1338,"tag":1376,"props":2283,"children":2284,"position":-1},{"style":1427},[2285],{"type":1343,"value":2286,"position":-1},"true\n",{"type":1338,"tag":1376,"props":2288,"children":2290,"position":-1},{"class":1378,"line":2289},52,[2291],{"type":1338,"tag":1376,"props":2292,"children":2293,"position":-1},{"style":1382},[2294],{"type":1343,"value":2295,"position":-1},"}\n",{"start":1961,"end":2297},2080,{"start":1961,"end":2297},{"type":1338,"tag":2300,"props":2301,"children":2302,"position":-1},"style",{},[2303],{"type":1343,"value":2304,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]