[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fYVcVg080iar-9a-6_Z8D3fCmQv5bRNTr1mFrETRsm3M":3,"$fi8K_OhxYPqAfRjFtFtS9UdL9yypDIEDVfSyfiuZxTDc":50,"$f9IPgmJLngiZc6Bo_nKbPcFpVkld1sdPe5bb6uW_1c44":86,"$ftI2FFpp0K9B7NScETHF6aAJLTbdqt1W5oH3JcYlDTFU":113,"mdc-u5a91m-key":1807,"\u002Ffinance\u002Fstock_price?symbol=GGBR4":1819,"mdc--8p8dz1-key":1834},{"by":4,"valid_key":5,"results":6,"execution_time":48,"from_cache":49},"symbol",true,{"GGBR4":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":24,"financials":27,"region":36,"currency":37,"market_time":38,"market_cap":42,"price":43,"change_percent":44,"change_price":45,"volume":46,"updated_at":47},"stock","GGBR4","Gerdau","Gerdau S.A.","33.611.500\u002F0001-19","Participação E Administração","A Gerdau é uma das maiores produtoras de aço do Brasil, atuando principalmente na transformação de minério de ferro e na produção de produtos siderúrgicos, com foco em setores como construção civil e indústria automotiva. Destaca-se pela sua capacidade de inovação e sustentabilidade, aplicando tecnologias avançadas em seus processos produtivos, o que resulta em maior eficiência e redução de emissões. Sua robustez financeira é reforçada pela diversificação de produtos e presença global, sendo um dos principais fornecedores de aço no mercado latino-americano. A relevância da Gerdau no setor siderúrgico é indiscutível, contribuindo significativamente para o desenvolvimento econômico e infraestrutura do país.","http:\u002F\u002Fwww.gerdau.com\u002F","Siderurgia e Metalurgia",[18,19,20,21,22],"VALE3","CSNA3","USIM5","GOAU4","BRAP4","ITAU CORRETORA ACOES",{"small":25,"big":26},"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fgerdau.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fgerdau.png",{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":31,"dividends":32},54539163000,1992761149,27.369,0.787,{"yield_12m":33,"yield_12m_sum":34,"last_payment":35},2.88,0.62,0.1,"Brazil\u002FSao Paulo","BRL",{"open":39,"close":40,"timezone":41},"10:00","17:30",-3,40499,21.53,-1.24,-0.27,11557200,"2026-04-16 17:07:43",0.01,false,{"data":51,"current_page":83,"per_page":84,"total_pages":83,"total_count":85},[52,59,65,71,77],{"kind":8,"sector":53,"name":54,"symbol":22,"currency":37,"change_percent":55,"price":56,"image":57,"icon":58},"Mineração","Bradespar",-0.99,25.05,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fbradespar.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fbradespar.png",{"kind":8,"sector":16,"name":60,"symbol":19,"currency":37,"change_percent":61,"price":62,"image":63,"icon":64},"Companhia Siderúrgica Nacional",-0.3,6.62,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fsid-nacional.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fsid-nacional.png",{"kind":8,"sector":16,"name":66,"symbol":21,"currency":37,"change_percent":67,"price":68,"image":69,"icon":70},"Metalúrgica Gerdau",-1.58,9.36,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fgerdau-met.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fgerdau-met.png",{"kind":8,"sector":16,"name":72,"symbol":20,"currency":37,"change_percent":73,"price":74,"image":75,"icon":76},"Usiminas",0.14,6.99,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fusiminas.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fusiminas.png",{"kind":8,"sector":53,"name":78,"symbol":18,"currency":37,"change_percent":79,"price":80,"image":81,"icon":82},"Vale",-1.13,87.44,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fvale.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fvale.png",1,100,5,{"by":87,"valid_key":5,"results":88,"execution_time":112,"from_cache":49},"symbol_dividends",{"GGBR4":89},[90,98,103,108],{"kind":91,"currency":92,"isin_code":93,"label":94,"amount":35,"approved_in":95,"traded_until":96,"payment_date":97},"cash","brl","BRGGBRACNPR8","Dividendo","2026-02-23","2026-03-10","2026-03-18",{"kind":91,"currency":92,"isin_code":93,"label":94,"amount":99,"approved_in":100,"traded_until":101,"payment_date":102},0.28,"2025-10-30","2025-11-10","2025-12-11",{"kind":91,"currency":92,"isin_code":93,"label":94,"amount":104,"approved_in":105,"traded_until":106,"payment_date":107},0.12,"2025-07-31","2025-08-11","2025-08-18",{"kind":91,"currency":92,"isin_code":93,"label":94,"amount":104,"approved_in":109,"traded_until":110,"payment_date":111},"2025-04-28","2025-05-08","2025-05-19",0.06,{"by":114,"sample_by":115,"valid_key":5,"results":116,"execution_time":1806,"from_cache":49},"days_ago","1h",{"GGBR4":117},{"2025-12-22T13:00:00.000000Z":118,"2025-12-22T14:00:00.000000Z":124,"2025-12-22T15:00:00.000000Z":130,"2025-12-22T16:00:00.000000Z":135,"2025-12-22T17:00:00.000000Z":140,"2025-12-22T18:00:00.000000Z":144,"2025-12-22T19:00:00.000000Z":148,"2025-12-22T20:00:00.000000Z":151,"2025-12-23T13:00:00.000000Z":155,"2025-12-23T14:00:00.000000Z":160,"2025-12-23T15:00:00.000000Z":165,"2025-12-23T16:00:00.000000Z":167,"2025-12-23T17:00:00.000000Z":170,"2025-12-23T18:00:00.000000Z":172,"2025-12-23T19:00:00.000000Z":175,"2025-12-23T20:00:00.000000Z":177,"2025-12-26T13:00:00.000000Z":181,"2025-12-26T14:00:00.000000Z":185,"2025-12-26T15:00:00.000000Z":187,"2025-12-26T16:00:00.000000Z":189,"2025-12-26T17:00:00.000000Z":191,"2025-12-26T18:00:00.000000Z":193,"2025-12-26T19:00:00.000000Z":195,"2025-12-26T20:00:00.000000Z":197,"2025-12-29T13:00:00.000000Z":199,"2025-12-29T14:00:00.000000Z":202,"2025-12-29T15:00:00.000000Z":205,"2025-12-29T16:00:00.000000Z":208,"2025-12-29T17:00:00.000000Z":211,"2025-12-29T18:00:00.000000Z":215,"2025-12-29T19:00:00.000000Z":217,"2025-12-29T20:00:00.000000Z":221,"2025-12-30T13:00:00.000000Z":224,"2025-12-30T14:00:00.000000Z":227,"2025-12-30T15:00:00.000000Z":229,"2025-12-30T16:00:00.000000Z":231,"2025-12-30T17:00:00.000000Z":233,"2025-12-30T18:00:00.000000Z":235,"2025-12-30T19:00:00.000000Z":237,"2025-12-30T20:00:00.000000Z":239,"2026-01-02T13:00:00.000000Z":242,"2026-01-02T14:00:00.000000Z":245,"2026-01-02T15:00:00.000000Z":247,"2026-01-02T16:00:00.000000Z":249,"2026-01-02T17:00:00.000000Z":251,"2026-01-02T18:00:00.000000Z":253,"2026-01-02T19:00:00.000000Z":255,"2026-01-02T20:00:00.000000Z":257,"2026-01-05T13:00:00.000000Z":259,"2026-01-05T14:00:00.000000Z":261,"2026-01-05T15:00:00.000000Z":265,"2026-01-05T16:00:00.000000Z":269,"2026-01-05T17:00:00.000000Z":271,"2026-01-05T18:00:00.000000Z":273,"2026-01-05T19:00:00.000000Z":275,"2026-01-05T20:00:00.000000Z":276,"2026-01-06T13:00:00.000000Z":278,"2026-01-06T14:00:00.000000Z":280,"2026-01-06T15:00:00.000000Z":282,"2026-01-06T16:00:00.000000Z":285,"2026-01-06T17:00:00.000000Z":290,"2026-01-06T18:00:00.000000Z":295,"2026-01-06T19:00:00.000000Z":300,"2026-01-06T20:00:00.000000Z":304,"2026-01-07T13:00:00.000000Z":308,"2026-01-07T14:00:00.000000Z":311,"2026-01-07T15:00:00.000000Z":314,"2026-01-07T16:00:00.000000Z":318,"2026-01-07T17:00:00.000000Z":323,"2026-01-07T18:00:00.000000Z":328,"2026-01-07T19:00:00.000000Z":333,"2026-01-07T20:00:00.000000Z":337,"2026-01-08T13:00:00.000000Z":340,"2026-01-08T14:00:00.000000Z":344,"2026-01-08T15:00:00.000000Z":348,"2026-01-08T16:00:00.000000Z":352,"2026-01-08T17:00:00.000000Z":354,"2026-01-08T18:00:00.000000Z":356,"2026-01-08T19:00:00.000000Z":358,"2026-01-08T20:00:00.000000Z":360,"2026-01-09T13:00:00.000000Z":363,"2026-01-09T14:00:00.000000Z":365,"2026-01-09T15:00:00.000000Z":368,"2026-01-09T16:00:00.000000Z":370,"2026-01-09T17:00:00.000000Z":374,"2026-01-09T18:00:00.000000Z":376,"2026-01-09T19:00:00.000000Z":378,"2026-01-09T20:00:00.000000Z":380,"2026-01-12T13:00:00.000000Z":382,"2026-01-12T14:00:00.000000Z":385,"2026-01-12T15:00:00.000000Z":387,"2026-01-12T16:00:00.000000Z":389,"2026-01-12T17:00:00.000000Z":391,"2026-01-12T18:00:00.000000Z":393,"2026-01-12T19:00:00.000000Z":395,"2026-01-12T20:00:00.000000Z":397,"2026-01-13T13:00:00.000000Z":400,"2026-01-13T14:00:00.000000Z":404,"2026-01-13T15:00:00.000000Z":408,"2026-01-13T16:00:00.000000Z":413,"2026-01-13T17:00:00.000000Z":417,"2026-01-13T18:00:00.000000Z":422,"2026-01-13T19:00:00.000000Z":428,"2026-01-13T20:00:00.000000Z":432,"2026-01-14T13:00:00.000000Z":438,"2026-01-14T14:00:00.000000Z":441,"2026-01-14T15:00:00.000000Z":444,"2026-01-14T16:00:00.000000Z":447,"2026-01-14T17:00:00.000000Z":451,"2026-01-14T18:00:00.000000Z":455,"2026-01-14T19:00:00.000000Z":460,"2026-01-14T20:00:00.000000Z":464,"2026-01-15T13:00:00.000000Z":469,"2026-01-15T14:00:00.000000Z":474,"2026-01-15T15:00:00.000000Z":479,"2026-01-15T16:00:00.000000Z":484,"2026-01-15T17:00:00.000000Z":487,"2026-01-15T18:00:00.000000Z":491,"2026-01-15T19:00:00.000000Z":494,"2026-01-15T20:00:00.000000Z":497,"2026-01-16T13:00:00.000000Z":500,"2026-01-16T14:00:00.000000Z":504,"2026-01-16T15:00:00.000000Z":508,"2026-01-16T16:00:00.000000Z":510,"2026-01-16T17:00:00.000000Z":513,"2026-01-16T18:00:00.000000Z":515,"2026-01-16T19:00:00.000000Z":518,"2026-01-16T20:00:00.000000Z":522,"2026-01-19T13:00:00.000000Z":524,"2026-01-19T14:00:00.000000Z":527,"2026-01-19T15:00:00.000000Z":530,"2026-01-19T16:00:00.000000Z":533,"2026-01-19T17:00:00.000000Z":535,"2026-01-19T18:00:00.000000Z":538,"2026-01-19T19:00:00.000000Z":541,"2026-01-19T20:00:00.000000Z":543,"2026-01-20T13:00:00.000000Z":545,"2026-01-20T14:00:00.000000Z":547,"2026-01-20T15:00:00.000000Z":550,"2026-01-20T16:00:00.000000Z":553,"2026-01-20T17:00:00.000000Z":555,"2026-01-20T18:00:00.000000Z":559,"2026-01-20T19:00:00.000000Z":561,"2026-01-20T20:00:00.000000Z":563,"2026-01-21T13:00:00.000000Z":565,"2026-01-21T14:00:00.000000Z":568,"2026-01-21T15:00:00.000000Z":571,"2026-01-21T16:00:00.000000Z":573,"2026-01-21T17:00:00.000000Z":575,"2026-01-21T18:00:00.000000Z":576,"2026-01-21T19:00:00.000000Z":580,"2026-01-21T20:00:00.000000Z":584,"2026-01-22T13:00:00.000000Z":590,"2026-01-22T14:00:00.000000Z":595,"2026-01-22T15:00:00.000000Z":600,"2026-01-22T16:00:00.000000Z":606,"2026-01-22T17:00:00.000000Z":611,"2026-01-22T18:00:00.000000Z":615,"2026-01-22T19:00:00.000000Z":620,"2026-01-22T20:00:00.000000Z":624,"2026-01-23T13:00:00.000000Z":629,"2026-01-23T14:00:00.000000Z":635,"2026-01-23T15:00:00.000000Z":641,"2026-01-23T16:00:00.000000Z":646,"2026-01-23T17:00:00.000000Z":648,"2026-01-23T18:00:00.000000Z":650,"2026-01-23T19:00:00.000000Z":655,"2026-01-23T20:00:00.000000Z":659,"2026-01-26T13:00:00.000000Z":664,"2026-01-26T14:00:00.000000Z":668,"2026-01-26T15:00:00.000000Z":673,"2026-01-26T16:00:00.000000Z":677,"2026-01-26T17:00:00.000000Z":681,"2026-01-26T18:00:00.000000Z":684,"2026-01-26T19:00:00.000000Z":686,"2026-01-26T20:00:00.000000Z":689,"2026-01-27T13:00:00.000000Z":692,"2026-01-27T14:00:00.000000Z":696,"2026-01-27T15:00:00.000000Z":700,"2026-01-27T16:00:00.000000Z":704,"2026-01-27T17:00:00.000000Z":709,"2026-01-27T18:00:00.000000Z":712,"2026-01-27T19:00:00.000000Z":714,"2026-01-27T20:00:00.000000Z":718,"2026-01-28T13:00:00.000000Z":722,"2026-01-28T14:00:00.000000Z":728,"2026-01-28T15:00:00.000000Z":733,"2026-01-28T16:00:00.000000Z":739,"2026-01-28T17:00:00.000000Z":742,"2026-01-28T18:00:00.000000Z":744,"2026-01-28T19:00:00.000000Z":747,"2026-01-28T20:00:00.000000Z":751,"2026-01-29T13:00:00.000000Z":754,"2026-01-29T14:00:00.000000Z":758,"2026-01-29T15:00:00.000000Z":762,"2026-01-29T16:00:00.000000Z":765,"2026-01-29T17:00:00.000000Z":769,"2026-01-29T18:00:00.000000Z":772,"2026-01-29T19:00:00.000000Z":774,"2026-01-29T20:00:00.000000Z":778,"2026-02-02T18:00:00.000000Z":781,"2026-02-02T19:00:00.000000Z":785,"2026-02-02T20:00:00.000000Z":788,"2026-02-03T13:00:00.000000Z":790,"2026-02-03T14:00:00.000000Z":792,"2026-02-03T15:00:00.000000Z":794,"2026-02-03T16:00:00.000000Z":798,"2026-02-03T17:00:00.000000Z":801,"2026-02-03T18:00:00.000000Z":804,"2026-02-03T19:00:00.000000Z":806,"2026-02-03T20:00:00.000000Z":809,"2026-02-04T13:00:00.000000Z":812,"2026-02-04T14:00:00.000000Z":814,"2026-02-04T15:00:00.000000Z":816,"2026-02-04T16:00:00.000000Z":819,"2026-02-04T17:00:00.000000Z":821,"2026-02-04T18:00:00.000000Z":823,"2026-02-04T19:00:00.000000Z":825,"2026-02-04T20:00:00.000000Z":828,"2026-02-06T13:00:00.000000Z":831,"2026-02-06T14:00:00.000000Z":833,"2026-02-06T15:00:00.000000Z":835,"2026-02-06T16:00:00.000000Z":839,"2026-02-06T17:00:00.000000Z":841,"2026-02-06T18:00:00.000000Z":843,"2026-02-06T19:00:00.000000Z":845,"2026-02-06T20:00:00.000000Z":847,"2026-02-09T13:00:00.000000Z":849,"2026-02-09T14:00:00.000000Z":851,"2026-02-09T15:00:00.000000Z":853,"2026-02-09T16:00:00.000000Z":855,"2026-02-09T17:00:00.000000Z":857,"2026-02-09T18:00:00.000000Z":860,"2026-02-09T19:00:00.000000Z":862,"2026-02-09T20:00:00.000000Z":865,"2026-02-10T13:00:00.000000Z":867,"2026-02-10T14:00:00.000000Z":869,"2026-02-10T15:00:00.000000Z":871,"2026-02-10T16:00:00.000000Z":873,"2026-02-10T17:00:00.000000Z":875,"2026-02-10T18:00:00.000000Z":877,"2026-02-10T19:00:00.000000Z":879,"2026-02-10T20:00:00.000000Z":881,"2026-02-11T13:00:00.000000Z":883,"2026-02-11T14:00:00.000000Z":885,"2026-02-11T15:00:00.000000Z":887,"2026-02-11T16:00:00.000000Z":889,"2026-02-11T17:00:00.000000Z":892,"2026-02-11T18:00:00.000000Z":896,"2026-02-11T19:00:00.000000Z":898,"2026-02-11T20:00:00.000000Z":900,"2026-02-12T13:00:00.000000Z":902,"2026-02-12T14:00:00.000000Z":904,"2026-02-12T15:00:00.000000Z":906,"2026-02-12T16:00:00.000000Z":908,"2026-02-12T17:00:00.000000Z":910,"2026-02-12T18:00:00.000000Z":912,"2026-02-12T19:00:00.000000Z":914,"2026-02-12T20:00:00.000000Z":916,"2026-02-13T13:00:00.000000Z":918,"2026-02-13T14:00:00.000000Z":920,"2026-02-13T15:00:00.000000Z":923,"2026-02-13T16:00:00.000000Z":925,"2026-02-13T17:00:00.000000Z":929,"2026-02-13T18:00:00.000000Z":933,"2026-02-13T19:00:00.000000Z":936,"2026-02-13T20:00:00.000000Z":938,"2026-02-18T16:00:00.000000Z":941,"2026-02-18T17:00:00.000000Z":944,"2026-02-18T18:00:00.000000Z":948,"2026-02-18T19:00:00.000000Z":950,"2026-02-18T20:00:00.000000Z":952,"2026-02-19T13:00:00.000000Z":955,"2026-02-19T14:00:00.000000Z":958,"2026-02-19T15:00:00.000000Z":960,"2026-02-19T16:00:00.000000Z":963,"2026-02-19T17:00:00.000000Z":965,"2026-02-19T18:00:00.000000Z":967,"2026-02-19T19:00:00.000000Z":969,"2026-02-19T20:00:00.000000Z":972,"2026-02-20T13:00:00.000000Z":974,"2026-02-20T14:00:00.000000Z":976,"2026-02-20T15:00:00.000000Z":978,"2026-02-20T16:00:00.000000Z":981,"2026-02-20T17:00:00.000000Z":983,"2026-02-20T18:00:00.000000Z":985,"2026-02-20T19:00:00.000000Z":987,"2026-02-20T20:00:00.000000Z":990,"2026-02-23T13:00:00.000000Z":992,"2026-02-23T14:00:00.000000Z":994,"2026-02-23T15:00:00.000000Z":996,"2026-02-23T16:00:00.000000Z":999,"2026-02-23T17:00:00.000000Z":1001,"2026-02-23T18:00:00.000000Z":1002,"2026-02-23T19:00:00.000000Z":1004,"2026-02-23T20:00:00.000000Z":1006,"2026-02-24T13:00:00.000000Z":1008,"2026-02-24T14:00:00.000000Z":1010,"2026-02-24T15:00:00.000000Z":1014,"2026-02-24T16:00:00.000000Z":1016,"2026-02-24T17:00:00.000000Z":1018,"2026-02-24T18:00:00.000000Z":1020,"2026-02-24T19:00:00.000000Z":1022,"2026-02-24T20:00:00.000000Z":1024,"2026-02-25T13:00:00.000000Z":1026,"2026-02-25T14:00:00.000000Z":1028,"2026-02-25T15:00:00.000000Z":1030,"2026-02-25T16:00:00.000000Z":1032,"2026-02-25T17:00:00.000000Z":1034,"2026-02-25T18:00:00.000000Z":1036,"2026-02-25T19:00:00.000000Z":1038,"2026-02-25T20:00:00.000000Z":1040,"2026-02-26T13:00:00.000000Z":1042,"2026-02-26T14:00:00.000000Z":1044,"2026-02-26T15:00:00.000000Z":1046,"2026-02-26T16:00:00.000000Z":1048,"2026-02-26T17:00:00.000000Z":1050,"2026-02-26T18:00:00.000000Z":1052,"2026-02-26T19:00:00.000000Z":1054,"2026-02-26T20:00:00.000000Z":1056,"2026-02-27T13:00:00.000000Z":1058,"2026-02-27T14:00:00.000000Z":1060,"2026-02-27T15:00:00.000000Z":1062,"2026-02-27T16:00:00.000000Z":1064,"2026-02-27T17:00:00.000000Z":1066,"2026-02-27T18:00:00.000000Z":1068,"2026-02-27T19:00:00.000000Z":1070,"2026-02-27T20:00:00.000000Z":1072,"2026-03-02T13:00:00.000000Z":1074,"2026-03-02T14:00:00.000000Z":1076,"2026-03-02T15:00:00.000000Z":1078,"2026-03-02T16:00:00.000000Z":1080,"2026-03-02T17:00:00.000000Z":1082,"2026-03-02T18:00:00.000000Z":1083,"2026-03-02T19:00:00.000000Z":1085,"2026-03-02T20:00:00.000000Z":1088,"2026-03-03T13:00:00.000000Z":1090,"2026-03-03T14:00:00.000000Z":1095,"2026-03-03T15:00:00.000000Z":1100,"2026-03-03T16:00:00.000000Z":1105,"2026-03-03T17:00:00.000000Z":1111,"2026-03-03T18:00:00.000000Z":1116,"2026-03-03T19:00:00.000000Z":1120,"2026-03-03T20:00:00.000000Z":1122,"2026-03-04T13:00:00.000000Z":1126,"2026-03-04T14:00:00.000000Z":1130,"2026-03-04T15:00:00.000000Z":1134,"2026-03-04T16:00:00.000000Z":1136,"2026-03-04T17:00:00.000000Z":1139,"2026-03-04T18:00:00.000000Z":1142,"2026-03-04T19:00:00.000000Z":1145,"2026-03-04T20:00:00.000000Z":1147,"2026-03-05T13:00:00.000000Z":1150,"2026-03-05T14:00:00.000000Z":1153,"2026-03-05T15:00:00.000000Z":1156,"2026-03-05T16:00:00.000000Z":1161,"2026-03-05T17:00:00.000000Z":1165,"2026-03-05T18:00:00.000000Z":1171,"2026-03-05T19:00:00.000000Z":1176,"2026-03-05T20:00:00.000000Z":1179,"2026-03-06T13:00:00.000000Z":1181,"2026-03-06T14:00:00.000000Z":1187,"2026-03-06T15:00:00.000000Z":1193,"2026-03-06T16:00:00.000000Z":1196,"2026-03-06T17:00:00.000000Z":1200,"2026-03-06T18:00:00.000000Z":1205,"2026-03-06T19:00:00.000000Z":1208,"2026-03-06T20:00:00.000000Z":1211,"2026-03-09T13:00:00.000000Z":1216,"2026-03-09T14:00:00.000000Z":1221,"2026-03-09T15:00:00.000000Z":1227,"2026-03-09T16:00:00.000000Z":1232,"2026-03-09T17:00:00.000000Z":1238,"2026-03-09T18:00:00.000000Z":1242,"2026-03-09T19:00:00.000000Z":1245,"2026-03-09T20:00:00.000000Z":1248,"2026-03-10T13:00:00.000000Z":1251,"2026-03-10T14:00:00.000000Z":1255,"2026-03-10T15:00:00.000000Z":1259,"2026-03-10T16:00:00.000000Z":1264,"2026-03-10T17:00:00.000000Z":1267,"2026-03-10T18:00:00.000000Z":1271,"2026-03-10T19:00:00.000000Z":1273,"2026-03-10T20:00:00.000000Z":1275,"2026-03-11T13:00:00.000000Z":1277,"2026-03-11T14:00:00.000000Z":1280,"2026-03-11T15:00:00.000000Z":1283,"2026-03-11T16:00:00.000000Z":1286,"2026-03-11T17:00:00.000000Z":1289,"2026-03-11T18:00:00.000000Z":1292,"2026-03-11T19:00:00.000000Z":1296,"2026-03-11T20:00:00.000000Z":1299,"2026-03-12T13:00:00.000000Z":1301,"2026-03-12T14:00:00.000000Z":1305,"2026-03-12T15:00:00.000000Z":1311,"2026-03-12T16:00:00.000000Z":1315,"2026-03-12T17:00:00.000000Z":1319,"2026-03-12T18:00:00.000000Z":1322,"2026-03-12T19:00:00.000000Z":1324,"2026-03-12T20:00:00.000000Z":1328,"2026-03-13T13:00:00.000000Z":1331,"2026-03-13T14:00:00.000000Z":1335,"2026-03-13T15:00:00.000000Z":1339,"2026-03-13T16:00:00.000000Z":1342,"2026-03-13T17:00:00.000000Z":1346,"2026-03-13T18:00:00.000000Z":1350,"2026-03-13T19:00:00.000000Z":1353,"2026-03-16T13:00:00.000000Z":1357,"2026-03-16T14:00:00.000000Z":1360,"2026-03-16T15:00:00.000000Z":1362,"2026-03-16T16:00:00.000000Z":1366,"2026-03-16T17:00:00.000000Z":1370,"2026-03-16T18:00:00.000000Z":1373,"2026-03-16T19:00:00.000000Z":1376,"2026-03-17T13:00:00.000000Z":1379,"2026-03-17T14:00:00.000000Z":1382,"2026-03-17T15:00:00.000000Z":1385,"2026-03-17T16:00:00.000000Z":1389,"2026-03-17T17:00:00.000000Z":1394,"2026-03-17T18:00:00.000000Z":1399,"2026-03-17T19:00:00.000000Z":1402,"2026-03-18T13:00:00.000000Z":1405,"2026-03-18T14:00:00.000000Z":1410,"2026-03-18T15:00:00.000000Z":1414,"2026-03-18T16:00:00.000000Z":1419,"2026-03-18T17:00:00.000000Z":1423,"2026-03-18T18:00:00.000000Z":1426,"2026-03-18T19:00:00.000000Z":1428,"2026-03-18T20:00:00.000000Z":1431,"2026-03-19T13:00:00.000000Z":1433,"2026-03-19T14:00:00.000000Z":1439,"2026-03-19T15:00:00.000000Z":1444,"2026-03-19T16:00:00.000000Z":1450,"2026-03-19T17:00:00.000000Z":1454,"2026-03-19T18:00:00.000000Z":1459,"2026-03-19T19:00:00.000000Z":1463,"2026-03-19T20:00:00.000000Z":1465,"2026-03-20T13:00:00.000000Z":1467,"2026-03-20T14:00:00.000000Z":1473,"2026-03-20T15:00:00.000000Z":1475,"2026-03-20T16:00:00.000000Z":1478,"2026-03-20T17:00:00.000000Z":1480,"2026-03-20T18:00:00.000000Z":1482,"2026-03-20T19:00:00.000000Z":1485,"2026-03-20T20:00:00.000000Z":1487,"2026-03-23T13:00:00.000000Z":1489,"2026-03-23T14:00:00.000000Z":1491,"2026-03-23T15:00:00.000000Z":1493,"2026-03-23T16:00:00.000000Z":1496,"2026-03-23T17:00:00.000000Z":1497,"2026-03-23T18:00:00.000000Z":1501,"2026-03-23T19:00:00.000000Z":1504,"2026-03-24T13:00:00.000000Z":1507,"2026-03-24T14:00:00.000000Z":1511,"2026-03-24T15:00:00.000000Z":1515,"2026-03-24T16:00:00.000000Z":1519,"2026-03-24T17:00:00.000000Z":1521,"2026-03-24T18:00:00.000000Z":1523,"2026-03-24T19:00:00.000000Z":1526,"2026-03-25T13:00:00.000000Z":1529,"2026-03-25T14:00:00.000000Z":1533,"2026-03-25T15:00:00.000000Z":1535,"2026-03-25T16:00:00.000000Z":1538,"2026-03-25T17:00:00.000000Z":1541,"2026-03-25T18:00:00.000000Z":1544,"2026-03-25T19:00:00.000000Z":1546,"2026-03-26T13:00:00.000000Z":1548,"2026-03-26T14:00:00.000000Z":1551,"2026-03-26T15:00:00.000000Z":1555,"2026-03-26T16:00:00.000000Z":1558,"2026-03-26T17:00:00.000000Z":1561,"2026-03-26T18:00:00.000000Z":1563,"2026-03-26T19:00:00.000000Z":1565,"2026-03-26T20:00:00.000000Z":1567,"2026-03-27T13:00:00.000000Z":1569,"2026-03-27T14:00:00.000000Z":1571,"2026-03-27T15:00:00.000000Z":1573,"2026-03-27T16:00:00.000000Z":1575,"2026-03-27T17:00:00.000000Z":1577,"2026-03-27T18:00:00.000000Z":1579,"2026-03-27T19:00:00.000000Z":1582,"2026-03-27T20:00:00.000000Z":1584,"2026-03-30T13:00:00.000000Z":1586,"2026-03-30T14:00:00.000000Z":1588,"2026-03-30T15:00:00.000000Z":1590,"2026-03-30T16:00:00.000000Z":1592,"2026-03-30T17:00:00.000000Z":1594,"2026-03-30T18:00:00.000000Z":1596,"2026-03-30T19:00:00.000000Z":1598,"2026-03-30T20:00:00.000000Z":1600,"2026-03-31T13:00:00.000000Z":1602,"2026-03-31T14:00:00.000000Z":1604,"2026-03-31T15:00:00.000000Z":1607,"2026-03-31T16:00:00.000000Z":1610,"2026-03-31T17:00:00.000000Z":1614,"2026-03-31T18:00:00.000000Z":1616,"2026-03-31T19:00:00.000000Z":1618,"2026-04-01T13:00:00.000000Z":1620,"2026-04-01T14:00:00.000000Z":1623,"2026-04-01T15:00:00.000000Z":1627,"2026-04-01T16:00:00.000000Z":1630,"2026-04-01T17:00:00.000000Z":1632,"2026-04-01T18:00:00.000000Z":1635,"2026-04-01T19:00:00.000000Z":1637,"2026-04-01T20:00:00.000000Z":1639,"2026-04-02T13:00:00.000000Z":1641,"2026-04-02T14:00:00.000000Z":1644,"2026-04-02T15:00:00.000000Z":1649,"2026-04-02T16:00:00.000000Z":1652,"2026-04-02T17:00:00.000000Z":1655,"2026-04-02T18:00:00.000000Z":1658,"2026-04-02T19:00:00.000000Z":1661,"2026-04-02T20:00:00.000000Z":1663,"2026-04-06T13:00:00.000000Z":1665,"2026-04-06T14:00:00.000000Z":1669,"2026-04-06T15:00:00.000000Z":1672,"2026-04-06T16:00:00.000000Z":1675,"2026-04-06T17:00:00.000000Z":1677,"2026-04-06T18:00:00.000000Z":1679,"2026-04-06T19:00:00.000000Z":1681,"2026-04-06T20:00:00.000000Z":1683,"2026-04-07T13:00:00.000000Z":1685,"2026-04-07T14:00:00.000000Z":1687,"2026-04-07T15:00:00.000000Z":1689,"2026-04-07T16:00:00.000000Z":1691,"2026-04-07T17:00:00.000000Z":1693,"2026-04-07T18:00:00.000000Z":1695,"2026-04-07T19:00:00.000000Z":1697,"2026-04-07T20:00:00.000000Z":1699,"2026-04-08T13:00:00.000000Z":1701,"2026-04-08T14:00:00.000000Z":1704,"2026-04-08T15:00:00.000000Z":1708,"2026-04-08T16:00:00.000000Z":1711,"2026-04-08T17:00:00.000000Z":1713,"2026-04-08T18:00:00.000000Z":1715,"2026-04-08T19:00:00.000000Z":1717,"2026-04-09T13:00:00.000000Z":1719,"2026-04-09T14:00:00.000000Z":1721,"2026-04-09T15:00:00.000000Z":1723,"2026-04-09T16:00:00.000000Z":1725,"2026-04-09T17:00:00.000000Z":1727,"2026-04-09T18:00:00.000000Z":1729,"2026-04-09T19:00:00.000000Z":1731,"2026-04-10T13:00:00.000000Z":1733,"2026-04-10T14:00:00.000000Z":1735,"2026-04-10T15:00:00.000000Z":1736,"2026-04-10T16:00:00.000000Z":1738,"2026-04-10T17:00:00.000000Z":1740,"2026-04-10T18:00:00.000000Z":1742,"2026-04-10T19:00:00.000000Z":1744,"2026-04-13T13:00:00.000000Z":1746,"2026-04-13T14:00:00.000000Z":1748,"2026-04-13T15:00:00.000000Z":1750,"2026-04-13T16:00:00.000000Z":1752,"2026-04-13T17:00:00.000000Z":1754,"2026-04-13T18:00:00.000000Z":1756,"2026-04-13T19:00:00.000000Z":1758,"2026-04-13T20:00:00.000000Z":1760,"2026-04-14T13:00:00.000000Z":1762,"2026-04-14T14:00:00.000000Z":1764,"2026-04-14T15:00:00.000000Z":1765,"2026-04-14T16:00:00.000000Z":1767,"2026-04-14T17:00:00.000000Z":1769,"2026-04-14T18:00:00.000000Z":1771,"2026-04-14T19:00:00.000000Z":1773,"2026-04-15T13:00:00.000000Z":1775,"2026-04-15T14:00:00.000000Z":1777,"2026-04-15T15:00:00.000000Z":1779,"2026-04-15T16:00:00.000000Z":1781,"2026-04-15T17:00:00.000000Z":1783,"2026-04-15T18:00:00.000000Z":1785,"2026-04-15T19:00:00.000000Z":1787,"2026-04-15T20:00:00.000000Z":1789,"2026-04-16T13:00:00.000000Z":1791,"2026-04-16T14:00:00.000000Z":1793,"2026-04-16T15:00:00.000000Z":1795,"2026-04-16T16:00:00.000000Z":1798,"2026-04-16T17:00:00.000000Z":1800,"2026-04-16T18:00:00.000000Z":1802,"2026-04-16T19:00:00.000000Z":1804},{"open":119,"close":120,"high":121,"low":122,"volume":123},20.38,20.36,20.47,20.23,465600,{"open":125,"close":126,"high":127,"low":128,"volume":129},20.37,20.51,20.53,20.3,700300,{"open":126,"close":131,"high":132,"low":133,"volume":134},20.65,20.69,20.5,766100,{"open":131,"close":136,"high":137,"low":138,"volume":139},20.78,20.81,20.63,828200,{"open":136,"close":141,"high":142,"low":132,"volume":143},20.75,20.8,602300,{"open":141,"close":145,"high":141,"low":146,"volume":147},20.66,20.61,1071600,{"open":149,"close":145,"high":149,"low":138,"volume":150},20.68,401000,{"open":152,"close":131,"high":153,"low":146,"volume":154},20.67,20.72,1256300,{"open":138,"close":156,"high":157,"low":158,"volume":159},20.56,20.76,20.48,561300,{"open":161,"close":127,"high":162,"low":163,"volume":164},20.59,20.62,20.46,481600,{"open":127,"close":156,"high":161,"low":133,"volume":166},216300,{"open":168,"close":146,"high":162,"low":133,"volume":169},20.57,453200,{"open":161,"close":146,"high":145,"low":168,"volume":171},694100,{"open":173,"close":173,"high":145,"low":168,"volume":174},20.6,388700,{"open":173,"close":138,"high":131,"low":161,"volume":176},451000,{"open":178,"close":149,"high":179,"low":138,"volume":180},20.64,20.71,519400,{"open":162,"close":182,"high":183,"low":162,"volume":184},20.7,20.77,201400,{"open":149,"close":153,"high":142,"low":149,"volume":186},357200,{"open":153,"close":183,"high":142,"low":149,"volume":188},396300,{"open":136,"close":149,"high":137,"low":149,"volume":190},438600,{"open":149,"close":132,"high":141,"low":149,"volume":192},228100,{"open":179,"close":141,"high":183,"low":182,"volume":194},295500,{"open":157,"close":179,"high":157,"low":179,"volume":196},3706500,{"open":153,"close":183,"high":136,"low":132,"volume":198},342300,{"open":142,"close":152,"high":200,"low":145,"volume":201},20.87,382100,{"open":149,"close":168,"high":182,"low":203,"volume":204},20.55,854300,{"open":156,"close":121,"high":168,"low":206,"volume":207},20.45,405200,{"open":121,"close":126,"high":127,"low":209,"volume":210},20.39,560500,{"open":126,"close":158,"high":212,"low":213,"volume":214},20.52,20.43,729500,{"open":133,"close":213,"high":212,"low":119,"volume":216},807900,{"open":218,"close":219,"high":133,"low":209,"volume":220},20.41,20.44,714200,{"open":219,"close":163,"high":126,"low":222,"volume":223},20.42,953500,{"open":145,"close":168,"high":225,"low":127,"volume":226},20.73,386900,{"open":168,"close":133,"high":162,"low":158,"volume":228},472200,{"open":133,"close":212,"high":156,"low":133,"volume":230},161800,{"open":212,"close":126,"high":156,"low":126,"volume":232},160400,{"open":126,"close":203,"high":168,"low":121,"volume":234},277500,{"open":203,"close":121,"high":156,"low":163,"volume":236},280200,{"open":158,"close":121,"high":126,"low":206,"volume":238},527000,{"open":121,"close":212,"high":240,"low":213,"volume":241},20.54,1353500,{"open":209,"close":125,"high":133,"low":243,"volume":244},20.32,226500,{"open":209,"close":209,"high":219,"low":243,"volume":246},694400,{"open":209,"close":163,"high":240,"low":120,"volume":248},840800,{"open":121,"close":127,"high":168,"low":163,"volume":250},527100,{"open":240,"close":133,"high":203,"low":121,"volume":252},382600,{"open":158,"close":212,"high":127,"low":219,"volume":254},409000,{"open":126,"close":240,"high":156,"low":133,"volume":256},605800,{"open":240,"close":161,"high":162,"low":212,"volume":258},538000,{"open":126,"close":173,"high":173,"low":218,"volume":260},190800,{"open":173,"close":262,"high":263,"low":212,"volume":264},20.82,20.86,1102800,{"open":266,"close":266,"high":267,"low":136,"volume":268},20.84,20.94,658400,{"open":266,"close":225,"high":266,"low":182,"volume":270},479500,{"open":153,"close":141,"high":136,"low":132,"volume":272},800200,{"open":141,"close":179,"high":157,"low":149,"volume":274},725900,{"open":153,"close":153,"high":183,"low":132,"volume":143},{"open":179,"close":157,"high":157,"low":131,"volume":277},868000,{"open":183,"close":133,"high":262,"low":121,"volume":279},497600,{"open":158,"close":161,"high":173,"low":219,"volume":281},1147400,{"open":161,"close":267,"high":283,"low":161,"volume":284},20.97,870400,{"open":267,"close":286,"high":287,"low":288,"volume":289},21.06,21.09,20.92,1201900,{"open":291,"close":292,"high":293,"low":286,"volume":294},21.07,21.17,21.19,943800,{"open":292,"close":296,"high":297,"low":298,"volume":299},21.16,21.25,21.14,945500,{"open":296,"close":301,"high":293,"low":302,"volume":303},21.02,21,1264500,{"open":305,"close":306,"high":292,"low":302,"volume":307},21.04,21.1,1512900,{"open":301,"close":309,"high":286,"low":200,"volume":310},20.91,238400,{"open":312,"close":263,"high":302,"low":262,"volume":313},20.9,666700,{"open":263,"close":287,"high":315,"low":316,"volume":317},21.18,20.85,1537300,{"open":287,"close":319,"high":320,"low":321,"volume":322},21.11,21.15,21.01,858900,{"open":324,"close":325,"high":326,"low":287,"volume":327},21.12,21.26,21.35,1412900,{"open":297,"close":329,"high":330,"low":331,"volume":332},21.34,21.38,21.23,1604000,{"open":329,"close":334,"high":335,"low":297,"volume":336},21.3,21.36,1228600,{"open":334,"close":338,"high":335,"low":338,"volume":339},21.27,1092500,{"open":326,"close":341,"high":342,"low":302,"volume":343},21.28,21.4,814300,{"open":338,"close":345,"high":346,"low":301,"volume":347},21.13,21.37,993100,{"open":345,"close":349,"high":350,"low":306,"volume":351},21.22,21.29,399900,{"open":349,"close":298,"high":297,"low":324,"volume":353},303700,{"open":345,"close":320,"high":315,"low":291,"volume":355},1866000,{"open":298,"close":306,"high":296,"low":287,"volume":357},977100,{"open":287,"close":298,"high":298,"low":305,"volume":359},700800,{"open":345,"close":293,"high":361,"low":324,"volume":362},21.2,774000,{"open":361,"close":287,"high":341,"low":302,"volume":364},490700,{"open":287,"close":293,"high":297,"low":366,"volume":367},20.98,766400,{"open":361,"close":349,"high":338,"low":292,"volume":369},278000,{"open":371,"close":334,"high":372,"low":361,"volume":373},21.21,21.32,572000,{"open":334,"close":293,"high":372,"low":293,"volume":375},335000,{"open":361,"close":338,"high":338,"low":293,"volume":377},651500,{"open":297,"close":287,"high":325,"low":286,"volume":379},519600,{"open":287,"close":306,"high":324,"low":301,"volume":381},1127000,{"open":301,"close":383,"high":306,"low":136,"volume":384},21.03,293300,{"open":383,"close":292,"high":297,"low":366,"volume":386},483000,{"open":292,"close":341,"high":372,"low":296,"volume":388},731100,{"open":350,"close":372,"high":335,"low":338,"volume":390},730700,{"open":372,"close":350,"high":326,"low":338,"volume":392},937500,{"open":350,"close":372,"high":326,"low":341,"volume":394},521500,{"open":372,"close":326,"high":346,"low":341,"volume":396},1138600,{"open":326,"close":372,"high":398,"low":341,"volume":399},21.39,862800,{"open":383,"close":293,"high":401,"low":402,"volume":403},21.31,20.96,477500,{"open":293,"close":405,"high":406,"low":306,"volume":407},21.44,21.48,1507700,{"open":405,"close":409,"high":410,"low":411,"volume":412},21.55,21.62,21.42,2449600,{"open":414,"close":415,"high":410,"low":406,"volume":416},21.56,21.57,769200,{"open":418,"close":419,"high":420,"low":414,"volume":421},21.59,21.72,21.75,845300,{"open":423,"close":424,"high":425,"low":426,"volume":427},21.71,21.84,21.86,21.69,1079800,{"open":424,"close":425,"high":429,"low":430,"volume":431},21.91,21.78,1813600,{"open":433,"close":434,"high":435,"low":436,"volume":437},21.85,21.66,21.9,21.64,3161600,{"open":423,"close":335,"high":439,"low":335,"volume":440},21.8,836700,{"open":335,"close":433,"high":442,"low":329,"volume":443},21.96,2338600,{"open":433,"close":429,"high":445,"low":430,"volume":446},21.95,1117100,{"open":448,"close":439,"high":442,"low":449,"volume":450},21.92,21.79,825700,{"open":439,"close":452,"high":453,"low":449,"volume":454},22.06,22.07,1989500,{"open":453,"close":456,"high":457,"low":458,"volume":459},22.25,22.26,22.05,1642700,{"open":456,"close":461,"high":457,"low":462,"volume":463},22.19,22.17,841200,{"open":465,"close":457,"high":466,"low":467,"volume":468},22.21,22.29,22.18,1279500,{"open":470,"close":457,"high":471,"low":472,"volume":473},22.27,22.38,22.2,302500,{"open":457,"close":475,"high":476,"low":477,"volume":478},22.31,22.37,22.11,846900,{"open":475,"close":480,"high":481,"low":482,"volume":483},22.15,22.36,22.14,452500,{"open":482,"close":485,"high":456,"low":477,"volume":486},22.23,323800,{"open":485,"close":472,"high":488,"low":489,"volume":490},22.28,22.16,769800,{"open":467,"close":492,"high":492,"low":467,"volume":493},22.34,533400,{"open":492,"close":488,"high":495,"low":470,"volume":496},22.35,611000,{"open":488,"close":498,"high":492,"low":456,"volume":499},22.3,460300,{"open":457,"close":501,"high":495,"low":502,"volume":503},22.12,22.03,601800,{"open":505,"close":456,"high":488,"low":506,"volume":507},22.13,22.1,461500,{"open":456,"close":458,"high":457,"low":502,"volume":509},1299000,{"open":452,"close":452,"high":480,"low":511,"volume":512},22.01,327800,{"open":453,"close":458,"high":482,"low":502,"volume":514},943100,{"open":458,"close":458,"high":505,"low":516,"volume":517},22.04,373500,{"open":458,"close":519,"high":519,"low":520,"volume":521},22.09,22.02,702800,{"open":519,"close":506,"high":506,"low":516,"volume":523},701700,{"open":525,"close":516,"high":506,"low":445,"volume":526},21.97,249300,{"open":520,"close":516,"high":519,"low":528,"volume":529},21.98,283800,{"open":520,"close":531,"high":458,"low":445,"volume":532},22,250700,{"open":531,"close":531,"high":502,"low":442,"volume":534},233300,{"open":531,"close":448,"high":520,"low":536,"volume":537},21.89,217800,{"open":429,"close":445,"high":442,"low":539,"volume":540},21.88,381500,{"open":445,"close":528,"high":531,"low":429,"volume":542},378600,{"open":525,"close":528,"high":520,"low":445,"volume":544},323200,{"open":520,"close":439,"high":502,"low":420,"volume":546},669000,{"open":439,"close":528,"high":506,"low":548,"volume":549},21.76,1357000,{"open":528,"close":525,"high":516,"low":551,"volume":552},21.81,1524100,{"open":525,"close":531,"high":519,"low":525,"volume":554},479100,{"open":531,"close":556,"high":506,"low":557,"volume":558},21.94,21.93,1119500,{"open":556,"close":556,"high":516,"low":429,"volume":560},651300,{"open":556,"close":452,"high":519,"low":556,"volume":562},917700,{"open":452,"close":489,"high":489,"low":458,"volume":564},843900,{"open":498,"close":448,"high":566,"low":551,"volume":567},22.42,1597000,{"open":448,"close":525,"high":569,"low":539,"volume":570},22.39,3642400,{"open":525,"close":466,"high":492,"low":448,"volume":572},1211100,{"open":466,"close":492,"high":476,"low":456,"volume":574},1104300,{"open":495,"close":485,"high":471,"low":482,"volume":359},{"open":485,"close":577,"high":578,"low":465,"volume":579},22.41,22.43,814200,{"open":578,"close":581,"high":582,"low":481,"volume":583},22.47,22.5,1257600,{"open":585,"close":586,"high":587,"low":588,"volume":589},22.45,22.56,22.6,22.44,1655600,{"open":591,"close":592,"high":593,"low":591,"volume":594},22.61,22.86,22.98,507600,{"open":592,"close":596,"high":597,"low":598,"volume":599},23.28,23.34,22.81,2198600,{"open":601,"close":602,"high":603,"low":604,"volume":605},23.3,23.5,23.7,23.23,2625200,{"open":602,"close":607,"high":608,"low":609,"volume":610},23.45,23.67,23.39,2197800,{"open":607,"close":612,"high":602,"low":613,"volume":614},23.46,23.32,1772300,{"open":612,"close":616,"high":617,"low":618,"volume":619},23.4,23.57,23.36,1476200,{"open":616,"close":621,"high":612,"low":622,"volume":623},23.16,23.15,1707200,{"open":622,"close":625,"high":626,"low":627,"volume":628},23.04,23.18,22.94,2389700,{"open":630,"close":631,"high":632,"low":633,"volume":634},22.78,22.75,23.11,22.59,2192100,{"open":636,"close":637,"high":638,"low":639,"volume":640},22.76,22.62,22.84,22.51,2272900,{"open":642,"close":643,"high":644,"low":581,"volume":645},22.63,22.65,22.66,1657000,{"open":644,"close":591,"high":631,"low":586,"volume":647},647200,{"open":637,"close":636,"high":630,"low":587,"volume":649},1303100,{"open":636,"close":651,"high":652,"low":653,"volume":654},22.9,22.95,22.7,1668400,{"open":656,"close":625,"high":657,"low":651,"volume":658},22.91,23.09,1575100,{"open":660,"close":661,"high":662,"low":625,"volume":663},23.05,23.29,23.35,3448700,{"open":665,"close":666,"high":661,"low":666,"volume":667},23.27,22.85,2179000,{"open":669,"close":657,"high":670,"low":671,"volume":672},22.87,23.2,22.82,2787600,{"open":657,"close":674,"high":675,"low":652,"volume":676},23,23.17,1242100,{"open":674,"close":651,"high":678,"low":679,"volume":680},23.02,22.89,618100,{"open":651,"close":682,"high":593,"low":638,"volume":683},22.88,759300,{"open":682,"close":656,"high":652,"low":592,"volume":685},622700,{"open":651,"close":687,"high":656,"low":633,"volume":688},22.73,2742800,{"open":687,"close":631,"high":598,"low":690,"volume":691},22.69,1276800,{"open":674,"close":693,"high":694,"low":638,"volume":695},22.96,23.06,2176200,{"open":693,"close":697,"high":697,"low":698,"volume":699},23.38,22.92,4856100,{"open":701,"close":702,"high":617,"low":701,"volume":703},23.37,23.56,3922500,{"open":702,"close":705,"high":706,"low":707,"volume":708},23.66,23.73,23.55,2098700,{"open":705,"close":607,"high":710,"low":607,"volume":711},23.72,842500,{"open":612,"close":597,"high":602,"low":597,"volume":713},604300,{"open":597,"close":715,"high":716,"low":597,"volume":717},23.41,23.48,1090800,{"open":616,"close":719,"high":720,"low":616,"volume":721},23.47,23.54,1150500,{"open":723,"close":724,"high":725,"low":726,"volume":727},23.63,23.88,24.06,23.53,2080900,{"open":724,"close":729,"high":730,"low":731,"volume":732},23.93,24.09,23.79,2294100,{"open":734,"close":735,"high":736,"low":737,"volume":738},23.92,23.61,23.96,23.59,1222100,{"open":723,"close":710,"high":740,"low":720,"volume":741},23.76,940700,{"open":710,"close":726,"high":740,"low":716,"volume":743},1240200,{"open":726,"close":745,"high":608,"low":726,"volume":746},23.6,1184600,{"open":737,"close":748,"high":749,"low":716,"volume":750},23.64,23.8,1109800,{"open":705,"close":752,"high":731,"low":748,"volume":753},23.69,1158900,{"open":749,"close":755,"high":756,"low":603,"volume":757},23.75,24.03,1590400,{"open":755,"close":759,"high":760,"low":616,"volume":761},23.43,23.82,2676800,{"open":763,"close":657,"high":702,"low":660,"volume":764},23.42,3290800,{"open":766,"close":679,"high":657,"low":767,"volume":768},23.07,22.8,2095200,{"open":679,"close":656,"high":770,"low":638,"volume":771},23.03,1142900,{"open":656,"close":767,"high":627,"low":653,"volume":773},2276900,{"open":767,"close":775,"high":682,"low":776,"volume":777},22.68,22.67,2175200,{"open":690,"close":653,"high":779,"low":644,"volume":780},22.77,1706400,{"open":782,"close":639,"high":783,"low":639,"volume":784},22.55,22.57,110300,{"open":639,"close":786,"high":782,"low":577,"volume":787},22.48,1531000,{"open":582,"close":585,"high":633,"low":588,"volume":789},1884500,{"open":631,"close":669,"high":770,"low":631,"volume":791},724700,{"open":682,"close":694,"high":675,"low":682,"volume":793},1619100,{"open":694,"close":795,"high":796,"low":693,"volume":797},23.19,23.22,836100,{"open":795,"close":657,"high":799,"low":694,"volume":800},23.21,1015500,{"open":766,"close":802,"high":766,"low":651,"volume":803},22.93,798000,{"open":627,"close":669,"high":593,"low":767,"volume":805},975400,{"open":666,"close":807,"high":593,"low":767,"volume":808},22.97,1403700,{"open":807,"close":698,"high":810,"low":698,"volume":811},23.1,1843900,{"open":638,"close":698,"high":678,"low":630,"volume":813},281700,{"open":627,"close":666,"high":674,"low":666,"volume":815},600900,{"open":638,"close":767,"high":679,"low":817,"volume":818},22.72,950400,{"open":767,"close":776,"high":598,"low":782,"volume":820},1364800,{"open":644,"close":581,"high":776,"low":577,"volume":822},1413900,{"open":585,"close":481,"high":582,"low":495,"volume":824},974300,{"open":481,"close":826,"high":577,"low":467,"volume":827},22.4,2953100,{"open":569,"close":495,"high":829,"low":466,"volume":830},22.54,4469200,{"open":531,"close":536,"high":462,"low":439,"volume":832},675800,{"open":435,"close":435,"high":502,"low":424,"volume":834},1074400,{"open":536,"close":836,"high":531,"low":837,"volume":838},21.87,21.82,1094900,{"open":425,"close":448,"high":531,"low":449,"volume":840},2724300,{"open":429,"close":435,"high":556,"low":439,"volume":842},1808100,{"open":539,"close":429,"high":557,"low":548,"volume":844},2202900,{"open":429,"close":433,"high":445,"low":551,"volume":846},1826000,{"open":433,"close":531,"high":519,"low":433,"volume":848},1593900,{"open":519,"close":462,"high":456,"low":453,"volume":850},421400,{"open":462,"close":482,"high":465,"low":502,"volume":852},2450500,{"open":480,"close":458,"high":467,"low":520,"volume":854},1310400,{"open":458,"close":465,"high":465,"low":531,"volume":856},1298800,{"open":472,"close":858,"high":456,"low":467,"volume":859},22.22,903600,{"open":858,"close":485,"high":457,"low":489,"volume":861},1089700,{"open":485,"close":498,"high":863,"low":858,"volume":864},22.32,2258800,{"open":498,"close":457,"high":492,"low":461,"volume":866},2243300,{"open":495,"close":458,"high":495,"low":557,"volume":868},947400,{"open":452,"close":519,"high":506,"low":435,"volume":870},1758900,{"open":453,"close":462,"high":456,"low":453,"volume":872},965000,{"open":462,"close":480,"high":465,"low":505,"volume":874},671300,{"open":482,"close":557,"high":480,"low":539,"volume":876},2424600,{"open":557,"close":502,"high":519,"low":448,"volume":878},1749900,{"open":502,"close":477,"high":477,"low":556,"volume":880},2033000,{"open":501,"close":506,"high":482,"low":452,"volume":882},2813600,{"open":485,"close":582,"high":591,"low":472,"volume":884},2881300,{"open":582,"close":644,"high":775,"low":786,"volume":886},3533500,{"open":644,"close":586,"high":644,"low":492,"volume":888},4170100,{"open":586,"close":638,"high":638,"low":890,"volume":891},22.53,3508600,{"open":638,"close":893,"high":638,"low":894,"volume":895},22.71,22.64,1308300,{"open":893,"close":633,"high":893,"low":890,"volume":897},2880500,{"open":633,"close":687,"high":767,"low":829,"volume":899},2778000,{"open":687,"close":776,"high":631,"low":633,"volume":901},2034400,{"open":582,"close":566,"high":642,"low":481,"volume":903},846700,{"open":588,"close":588,"high":633,"low":471,"volume":905},800300,{"open":566,"close":581,"high":591,"low":826,"volume":907},1537700,{"open":786,"close":863,"high":829,"low":465,"volume":909},1809400,{"open":475,"close":480,"high":481,"low":480,"volume":911},1519700,{"open":480,"close":516,"high":462,"low":520,"volume":913},1933600,{"open":502,"close":480,"high":858,"low":520,"volume":915},1982500,{"open":462,"close":505,"high":485,"low":502,"volume":917},1942200,{"open":418,"close":334,"high":418,"low":292,"volume":919},2537700,{"open":341,"close":324,"high":346,"low":921,"volume":922},21.05,2003000,{"open":324,"close":350,"high":411,"low":306,"volume":924},4764700,{"open":350,"close":926,"high":927,"low":350,"volume":928},21.43,21.52,2745000,{"open":926,"close":930,"high":931,"low":401,"volume":932},21.46,21.51,3943600,{"open":930,"close":934,"high":409,"low":346,"volume":935},21.47,2154700,{"open":934,"close":409,"high":418,"low":926,"volume":937},5205300,{"open":409,"close":418,"high":939,"low":927,"volume":940},21.65,2559500,{"open":942,"close":931,"high":419,"low":931,"volume":943},21.7,1444400,{"open":945,"close":931,"high":418,"low":946,"volume":947},21.5,21.45,1080800,{"open":931,"close":930,"high":43,"low":398,"volume":949},1030600,{"open":930,"close":346,"high":406,"low":372,"volume":951},1144500,{"open":346,"close":953,"high":953,"low":335,"volume":954},21.61,2060300,{"open":415,"close":926,"high":956,"low":411,"volume":957},21.67,838400,{"open":926,"close":411,"high":945,"low":329,"volume":959},1821100,{"open":342,"close":414,"high":961,"low":342,"volume":962},21.63,943200,{"open":418,"close":945,"high":418,"low":934,"volume":964},536900,{"open":945,"close":414,"high":410,"low":945,"volume":966},556100,{"open":409,"close":405,"high":418,"low":405,"volume":968},1129300,{"open":405,"close":405,"high":927,"low":970,"volume":971},21.41,1141000,{"open":405,"close":927,"high":927,"low":970,"volume":973},1029600,{"open":946,"close":401,"high":934,"low":338,"volume":975},550700,{"open":372,"close":43,"high":415,"low":372,"volume":977},729000,{"open":979,"close":953,"high":419,"low":945,"volume":980},21.54,1121500,{"open":410,"close":406,"high":410,"low":946,"volume":982},495400,{"open":945,"close":927,"high":43,"low":335,"volume":984},530800,{"open":927,"close":423,"high":423,"low":934,"volume":986},1059400,{"open":942,"close":988,"high":423,"low":410,"volume":989},21.68,677000,{"open":988,"close":410,"high":942,"low":415,"volume":991},1874500,{"open":436,"close":953,"high":426,"low":406,"volume":993},2459700,{"open":953,"close":420,"high":836,"low":415,"volume":995},873000,{"open":548,"close":997,"high":424,"low":415,"volume":998},21.6,1170200,{"open":418,"close":43,"high":436,"low":931,"volume":1000},1314200,{"open":43,"close":953,"high":988,"low":931,"volume":649},{"open":953,"close":426,"high":420,"low":418,"volume":1003},1236800,{"open":426,"close":988,"high":942,"low":961,"volume":1005},678800,{"open":956,"close":939,"high":420,"low":415,"volume":1007},1699800,{"open":931,"close":200,"high":979,"low":136,"volume":1009},5195900,{"open":1011,"close":1012,"high":283,"low":152,"volume":1013},20.88,20.93,3182500,{"open":267,"close":921,"high":345,"low":309,"volume":1015},4004100,{"open":286,"close":349,"high":331,"low":383,"volume":1017},2033900,{"open":349,"close":349,"high":350,"low":296,"volume":1019},1076700,{"open":349,"close":338,"high":970,"low":296,"volume":1021},3027700,{"open":341,"close":371,"high":401,"low":324,"volume":1023},2055400,{"open":349,"close":292,"high":331,"low":324,"volume":1025},1827700,{"open":297,"close":349,"high":970,"low":345,"volume":1027},981100,{"open":371,"close":361,"high":341,"low":306,"volume":1029},1502600,{"open":361,"close":970,"high":946,"low":296,"volume":1031},3700500,{"open":411,"close":931,"high":415,"low":970,"volume":1033},987000,{"open":945,"close":927,"high":418,"low":930,"volume":1035},976100,{"open":927,"close":946,"high":979,"low":946,"volume":1037},511600,{"open":946,"close":398,"high":406,"low":330,"volume":1039},1533300,{"open":398,"close":346,"high":405,"low":334,"volume":1041},1311000,{"open":945,"close":411,"high":945,"low":335,"volume":1043},401500,{"open":411,"close":371,"high":406,"low":296,"volume":1045},1032300,{"open":371,"close":349,"high":297,"low":921,"volume":1047},719100,{"open":349,"close":320,"high":331,"low":324,"volume":1049},625900,{"open":320,"close":298,"high":315,"low":306,"volume":1051},1248100,{"open":298,"close":349,"high":341,"low":345,"volume":1053},979300,{"open":371,"close":331,"high":338,"low":320,"volume":1055},4007800,{"open":297,"close":366,"high":334,"low":283,"volume":1057},3063600,{"open":366,"close":312,"high":366,"low":225,"volume":1059},645700,{"open":309,"close":157,"high":309,"low":157,"volume":1061},1096300,{"open":136,"close":1012,"high":302,"low":157,"volume":1063},775000,{"open":267,"close":142,"high":302,"low":183,"volume":1065},1184700,{"open":142,"close":266,"high":316,"low":141,"volume":1067},762600,{"open":266,"close":309,"high":267,"low":266,"volume":1069},746000,{"open":288,"close":136,"high":1012,"low":183,"volume":1071},834200,{"open":136,"close":266,"high":266,"low":183,"volume":1073},3810000,{"open":146,"close":183,"high":312,"low":163,"volume":1075},870200,{"open":183,"close":145,"high":262,"low":161,"volume":1077},781600,{"open":145,"close":173,"high":183,"low":161,"volume":1079},584600,{"open":161,"close":145,"high":141,"low":203,"volume":1081},646600,{"open":145,"close":149,"high":225,"low":173,"volume":542},{"open":132,"close":182,"high":141,"low":131,"volume":1084},570400,{"open":182,"close":1086,"high":1011,"low":182,"volume":1087},20.79,817700,{"open":136,"close":266,"high":266,"low":179,"volume":1089},1007200,{"open":1091,"close":1092,"high":1091,"low":1093,"volume":1094},20.25,19.96,19.93,1213000,{"open":1092,"close":1096,"high":1097,"low":1098,"volume":1099},19.5,20,19.48,4439600,{"open":1096,"close":1101,"high":1102,"low":1103,"volume":1104},19.62,19.64,19.41,4469300,{"open":1106,"close":1107,"high":1108,"low":1109,"volume":1110},19.63,19.71,19.75,19.61,1219000,{"open":1112,"close":1102,"high":1113,"low":1114,"volume":1115},19.7,19.79,19.6,1743900,{"open":1102,"close":1117,"high":1118,"low":1101,"volume":1119},19.76,19.85,881500,{"open":1117,"close":1101,"high":1117,"low":1109,"volume":1121},1977900,{"open":1109,"close":1123,"high":1123,"low":1124,"volume":1125},19.72,19.57,1390400,{"open":1127,"close":1128,"high":1093,"low":1108,"volume":1129},19.91,19.78,750200,{"open":1128,"close":1131,"high":1132,"low":1102,"volume":1133},19.69,19.83,1122600,{"open":1107,"close":1128,"high":1132,"low":1112,"volume":1135},481800,{"open":1128,"close":1117,"high":1137,"low":1112,"volume":1138},19.8,435900,{"open":1117,"close":1128,"high":1137,"low":1140,"volume":1141},19.74,402400,{"open":1128,"close":1117,"high":1137,"low":1143,"volume":1144},19.73,900700,{"open":1128,"close":1118,"high":1146,"low":1117,"volume":347},19.86,{"open":1146,"close":1128,"high":1148,"low":1128,"volume":1149},19.88,1458800,{"open":1151,"close":1131,"high":1151,"low":1102,"volume":1152},19.84,528600,{"open":1107,"close":1096,"high":1143,"low":1154,"volume":1155},19.39,1169000,{"open":1157,"close":1158,"high":1124,"low":1159,"volume":1160},19.51,19.38,19.34,1214700,{"open":1158,"close":1103,"high":1162,"low":1163,"volume":1164},19.44,19.28,1774700,{"open":1166,"close":1167,"high":1168,"low":1169,"volume":1170},19.42,19.26,19.43,19.23,1239100,{"open":1172,"close":1173,"high":1158,"low":1174,"volume":1175},19.25,19.27,19.19,1126200,{"open":1173,"close":1173,"high":1158,"low":1177,"volume":1178},19.24,1120500,{"open":1173,"close":1168,"high":1168,"low":1167,"volume":1180},1407400,{"open":1182,"close":1183,"high":1184,"low":1185,"volume":1186},19.2,19.03,19.29,19,502800,{"open":1188,"close":1189,"high":1190,"low":1191,"volume":1192},19.02,18.98,19.08,18.93,1377200,{"open":1189,"close":1183,"high":1194,"low":1191,"volume":1195},19.11,961200,{"open":1188,"close":1197,"high":1198,"low":1197,"volume":1199},18.89,19.04,770000,{"open":1197,"close":1201,"high":1202,"low":1203,"volume":1204},18.88,18.94,18.86,1102900,{"open":1201,"close":1206,"high":1198,"low":1201,"volume":1207},18.92,1566200,{"open":1191,"close":1197,"high":1209,"low":1203,"volume":1210},18.99,2055700,{"open":1212,"close":1213,"high":1191,"low":1214,"volume":1215},18.87,18.85,18.77,2532600,{"open":1217,"close":1218,"high":1214,"low":1219,"volume":1220},18.71,18.48,18.33,2546000,{"open":1222,"close":1223,"high":1224,"low":1225,"volume":1226},18.49,18.44,18.5,18.3,2157100,{"open":1223,"close":1228,"high":1229,"low":1230,"volume":1231},18.55,18.63,18.43,2222000,{"open":1233,"close":1234,"high":1235,"low":1236,"volume":1237},18.57,18.54,18.64,18.52,566700,{"open":1234,"close":1239,"high":1233,"low":1240,"volume":1241},18.41,18.39,1327100,{"open":1240,"close":1218,"high":1243,"low":1240,"volume":1244},18.61,1731900,{"open":1218,"close":1214,"high":1201,"low":1246,"volume":1247},18.47,3505400,{"open":1249,"close":1249,"high":1249,"low":1249,"volume":1250},18.75,1496400,{"open":1201,"close":1252,"high":1201,"low":1253,"volume":1254},18.8,18.66,992400,{"open":1252,"close":1256,"high":1189,"low":1257,"volume":1258},18.96,18.72,1071800,{"open":1260,"close":1197,"high":1261,"low":1262,"volume":1263},18.97,19.01,18.83,1199400,{"open":1197,"close":1206,"high":1191,"low":1265,"volume":1266},18.82,668000,{"open":1206,"close":1202,"high":1268,"low":1269,"volume":1270},19.05,18.91,961700,{"open":1202,"close":1269,"high":1260,"low":1262,"volume":1272},1020200,{"open":1269,"close":1191,"high":1189,"low":1212,"volume":1274},1436200,{"open":1213,"close":1213,"high":1213,"low":1213,"volume":1276},1526000,{"open":1278,"close":1197,"high":1197,"low":1233,"volume":1279},18.67,424500,{"open":1212,"close":1214,"high":1183,"low":1281,"volume":1282},18.74,2312900,{"open":1214,"close":1246,"high":1284,"low":1246,"volume":1285},18.78,1812300,{"open":1246,"close":1287,"high":1228,"low":1230,"volume":1288},18.53,1111200,{"open":1287,"close":1224,"high":1234,"low":1290,"volume":1291},18.42,3166600,{"open":1224,"close":1235,"high":1293,"low":1294,"volume":1295},18.7,18.46,2518200,{"open":1235,"close":1297,"high":1249,"low":1297,"volume":1298},18.58,1480500,{"open":1278,"close":1278,"high":1278,"low":1278,"volume":1300},863800,{"open":1233,"close":1302,"high":1233,"low":1303,"volume":1304},18.07,18.01,2046200,{"open":1306,"close":1307,"high":1308,"low":1309,"volume":1310},18.08,18.05,18.12,17.97,1489400,{"open":1307,"close":1308,"high":1312,"low":1313,"volume":1314},18.18,18.02,1184400,{"open":1316,"close":1306,"high":1312,"low":1317,"volume":1318},18.11,18.04,1315500,{"open":1302,"close":1303,"high":1320,"low":1321,"volume":1027},18.14,17.98,{"open":1303,"close":1313,"high":1302,"low":1321,"volume":1323},1367700,{"open":1325,"close":1326,"high":1312,"low":1326,"volume":1327},18,17.95,4129900,{"open":1329,"close":1329,"high":1329,"low":1329,"volume":1330},18.03,1952400,{"open":1332,"close":1333,"high":1225,"low":1307,"volume":1334},18.1,18.29,2750600,{"open":1333,"close":1336,"high":1333,"low":1337,"volume":1338},17.94,17.87,2642600,{"open":1336,"close":1340,"high":1309,"low":1341,"volume":973},17.88,17.82,{"open":1340,"close":1343,"high":1326,"low":1344,"volume":1345},17.84,17.8,844100,{"open":1347,"close":1341,"high":1337,"low":1348,"volume":1349},17.85,17.79,1381400,{"open":1344,"close":1341,"high":1351,"low":1344,"volume":1352},17.89,887500,{"open":1344,"close":1354,"high":1347,"low":1355,"volume":1356},17.72,17.68,1642900,{"open":1303,"close":1307,"high":1307,"low":1358,"volume":1359},17.86,575800,{"open":1317,"close":1351,"high":1302,"low":1344,"volume":1361},628800,{"open":1351,"close":1344,"high":1363,"low":1364,"volume":1365},17.91,17.77,492700,{"open":1344,"close":1367,"high":1341,"low":1368,"volume":1369},17.75,17.71,859300,{"open":1371,"close":1344,"high":1347,"low":1371,"volume":1372},17.76,737200,{"open":1341,"close":1348,"high":1351,"low":1374,"volume":1375},17.78,1226000,{"open":1344,"close":1377,"high":1347,"low":1368,"volume":1378},17.74,1651600,{"open":1337,"close":1380,"high":1336,"low":1374,"volume":1381},17.93,587300,{"open":1380,"close":1367,"high":1380,"low":1383,"volume":1384},17.73,871700,{"open":1367,"close":1386,"high":1371,"low":1387,"volume":1388},17.57,17.55,1684600,{"open":1386,"close":1390,"high":1391,"low":1392,"volume":1393},17.62,17.64,17.54,1063900,{"open":1395,"close":1355,"high":1396,"low":1397,"volume":1398},17.63,17.69,17.6,1277700,{"open":1355,"close":1400,"high":1354,"low":1386,"volume":1401},17.59,1119800,{"open":1397,"close":1397,"high":1403,"low":1404,"volume":619},17.61,17.53,{"open":1406,"close":1407,"high":1400,"low":1408,"volume":1409},17.46,17.51,17.37,761100,{"open":1411,"close":1406,"high":1392,"low":1412,"volume":1413},17.5,17.33,1293400,{"open":1406,"close":1415,"high":1416,"low":1417,"volume":1418},17.44,17.49,17.39,831500,{"open":1420,"close":1415,"high":1421,"low":1417,"volume":1422},17.43,17.47,998800,{"open":1415,"close":1424,"high":1406,"low":1417,"volume":1425},17.45,1247900,{"open":1424,"close":1417,"high":1421,"low":1408,"volume":1427},2138700,{"open":1417,"close":1408,"high":1420,"low":1429,"volume":1430},17.34,2357900,{"open":1417,"close":1417,"high":1417,"low":1417,"volume":1432},1595000,{"open":1434,"close":1435,"high":1436,"low":1437,"volume":1438},17,17.01,17.03,16.79,1607500,{"open":1440,"close":1441,"high":1442,"low":1434,"volume":1443},17.02,17.13,17.22,944900,{"open":1445,"close":1446,"high":1447,"low":1448,"volume":1449},17.12,17.14,17.27,17.05,706300,{"open":1446,"close":1451,"high":1447,"low":1452,"volume":1453},17.26,17.11,1267900,{"open":1451,"close":1455,"high":1456,"low":1457,"volume":1458},17.25,17.29,17.2,1011100,{"open":1455,"close":1460,"high":1461,"low":1442,"volume":1462},17.35,17.38,616000,{"open":1460,"close":1407,"high":1392,"low":1460,"volume":1464},2959900,{"open":1416,"close":1416,"high":1416,"low":1416,"volume":1466},1208500,{"open":1468,"close":1469,"high":1470,"low":1471,"volume":1472},17.28,17.3,17.48,17.19,997800,{"open":1469,"close":1456,"high":1460,"low":1442,"volume":1474},1341200,{"open":1469,"close":1417,"high":1476,"low":1456,"volume":1477},17.42,691900,{"open":1417,"close":1461,"high":1470,"low":1460,"volume":1479},421600,{"open":1461,"close":1417,"high":1420,"low":1429,"volume":1481},724100,{"open":1483,"close":1468,"high":1476,"low":1455,"volume":1484},17.41,1472000,{"open":1456,"close":1417,"high":1420,"low":1455,"volume":1486},2139600,{"open":1424,"close":1424,"high":1424,"low":1424,"volume":1488},12003400,{"open":1343,"close":1336,"high":1336,"low":1396,"volume":1490},1293500,{"open":1380,"close":1306,"high":1332,"low":1358,"volume":1492},2404600,{"open":1307,"close":1306,"high":1494,"low":1307,"volume":1495},18.2,2363500,{"open":1306,"close":1306,"high":1320,"low":1313,"volume":327},{"open":1306,"close":1498,"high":1499,"low":1307,"volume":1500},18.13,18.19,1100300,{"open":1498,"close":1494,"high":1502,"low":1302,"volume":1503},18.27,2284500,{"open":1494,"close":1505,"high":1494,"low":1307,"volume":1506},18.09,2357700,{"open":1363,"close":1508,"high":1508,"low":1509,"volume":1510},18.17,17.83,1151200,{"open":1512,"close":1494,"high":1513,"low":1316,"volume":1514},18.16,18.28,1141800,{"open":1516,"close":1312,"high":1517,"low":1512,"volume":1518},18.21,18.26,652800,{"open":1312,"close":1512,"high":1516,"low":1498,"volume":1520},510000,{"open":1512,"close":1320,"high":1312,"low":1329,"volume":1522},1142700,{"open":1320,"close":1512,"high":1524,"low":1308,"volume":1525},18.22,631300,{"open":1512,"close":1527,"high":1517,"low":1512,"volume":1528},18.23,1007400,{"open":1223,"close":1530,"high":1233,"low":1531,"volume":1532},18.35,18.32,1584500,{"open":1530,"close":1230,"high":1246,"low":1225,"volume":1534},1143400,{"open":1290,"close":1536,"high":1223,"low":1502,"volume":1537},18.37,670100,{"open":1536,"close":1290,"high":1223,"low":1539,"volume":1540},18.34,745200,{"open":1239,"close":1542,"high":1218,"low":1240,"volume":1543},18.45,907800,{"open":1223,"close":1230,"high":1224,"low":1240,"volume":1545},1079000,{"open":1230,"close":1239,"high":1542,"low":1530,"volume":1547},1643400,{"open":1225,"close":1243,"high":1549,"low":1225,"volume":1550},18.68,1218000,{"open":1552,"close":1553,"high":1235,"low":1225,"volume":1554},18.62,18.36,1037000,{"open":1556,"close":1240,"high":1240,"low":1225,"volume":1557},18.38,469400,{"open":1556,"close":1219,"high":1240,"low":1559,"volume":1560},18.25,634900,{"open":1531,"close":1333,"high":1536,"low":1559,"volume":1562},1326500,{"open":1333,"close":1223,"high":1294,"low":1502,"volume":1564},1145700,{"open":1230,"close":1290,"high":1218,"low":1219,"volume":1566},1443000,{"open":1230,"close":1230,"high":1230,"low":1230,"volume":1568},1000600,{"open":1223,"close":1225,"high":1223,"low":1517,"volume":1570},559500,{"open":1333,"close":1530,"high":1240,"low":1502,"volume":1572},482900,{"open":1530,"close":1333,"high":1542,"low":1333,"volume":1574},406200,{"open":1333,"close":1513,"high":1219,"low":1559,"volume":1576},365300,{"open":1502,"close":1494,"high":1531,"low":1512,"volume":1578},431500,{"open":1494,"close":1320,"high":1580,"low":1320,"volume":1581},18.24,542500,{"open":1320,"close":1316,"high":1508,"low":1505,"volume":1583},745000,{"open":1498,"close":1498,"high":1498,"low":1498,"volume":1585},978700,{"open":1225,"close":1513,"high":1290,"low":1580,"volume":1587},1821800,{"open":1513,"close":1223,"high":1223,"low":1502,"volume":1589},863700,{"open":1223,"close":1287,"high":1228,"low":1536,"volume":1591},834000,{"open":1287,"close":1223,"high":1287,"low":1230,"volume":1593},671000,{"open":1223,"close":1556,"high":1218,"low":1536,"volume":1595},694600,{"open":1536,"close":1531,"high":1240,"low":1225,"volume":1597},673100,{"open":1531,"close":1553,"high":1553,"low":1502,"volume":1599},1428200,{"open":1553,"close":1553,"high":1553,"low":1553,"volume":1601},964400,{"open":1552,"close":1217,"high":1281,"low":1246,"volume":1603},1840100,{"open":1217,"close":1228,"high":1605,"low":1236,"volume":1606},18.73,1425700,{"open":1228,"close":1608,"high":1278,"low":1228,"volume":1609},18.6,687200,{"open":1243,"close":1213,"high":1611,"low":1612,"volume":1613},18.95,18.59,1402000,{"open":1203,"close":1213,"high":1197,"low":1252,"volume":1615},2047500,{"open":1213,"close":1206,"high":1611,"low":1262,"volume":1617},1386200,{"open":1206,"close":1256,"high":1209,"low":1197,"volume":1619},2363100,{"open":1096,"close":1128,"high":1146,"low":1621,"volume":1622},19.36,3854500,{"open":1128,"close":1146,"high":1624,"low":1625,"volume":1626},19.89,19.67,4276000,{"open":1118,"close":1624,"high":1628,"low":1137,"volume":1629},19.92,1148300,{"open":1624,"close":1132,"high":1624,"low":1128,"volume":1631},925600,{"open":1633,"close":1132,"high":1127,"low":1113,"volume":1634},19.82,1033800,{"open":1633,"close":1107,"high":1151,"low":1102,"volume":1636},2064800,{"open":1107,"close":1117,"high":1128,"low":1112,"volume":1638},1771600,{"open":1123,"close":1123,"high":1123,"low":1123,"volume":1640},2384900,{"open":1268,"close":1642,"high":1096,"low":1209,"volume":1643},19.49,1538200,{"open":1645,"close":1646,"high":1647,"low":1154,"volume":1648},19.47,19.54,19.66,1429800,{"open":1646,"close":1162,"high":1650,"low":1166,"volume":1651},19.58,1920800,{"open":1162,"close":1645,"high":1653,"low":1159,"volume":1654},19.52,746300,{"open":1645,"close":1106,"high":1131,"low":1656,"volume":1657},19.45,838800,{"open":1106,"close":1647,"high":1659,"low":1101,"volume":1660},19.68,887600,{"open":1625,"close":1108,"high":1113,"low":1102,"volume":1662},2099700,{"open":1137,"close":1137,"high":1137,"low":1137,"volume":1664},1376900,{"open":1146,"close":1650,"high":1666,"low":1667,"volume":1668},19.99,19.55,715100,{"open":1650,"close":1670,"high":1102,"low":1645,"volume":1671},19.59,1026300,{"open":1650,"close":1670,"high":1101,"low":1673,"volume":1674},19.53,836600,{"open":1109,"close":1114,"high":1106,"low":1646,"volume":1676},645900,{"open":1114,"close":1646,"high":1109,"low":1653,"volume":1678},735700,{"open":1646,"close":1114,"high":1101,"low":1157,"volume":1680},974900,{"open":1114,"close":1650,"high":1659,"low":1667,"volume":1682},2013100,{"open":1101,"close":1101,"high":1101,"low":1101,"volume":1684},763100,{"open":1096,"close":1109,"high":1112,"low":1154,"volume":1686},2414600,{"open":1101,"close":1102,"high":1137,"low":1098,"volume":1688},3424800,{"open":1106,"close":1102,"high":1131,"low":1667,"volume":1690},1153900,{"open":1102,"close":1109,"high":1108,"low":1650,"volume":1692},1916400,{"open":1109,"close":1102,"high":1659,"low":1667,"volume":1694},1614600,{"open":1106,"close":1667,"high":1625,"low":1646,"volume":1696},1429300,{"open":1124,"close":1102,"high":1123,"low":1646,"volume":1698},1697900,{"open":1112,"close":1112,"high":1112,"low":1112,"volume":1700},2175500,{"open":127,"close":209,"high":127,"low":1702,"volume":1703},20.24,3045300,{"open":119,"close":1705,"high":163,"low":1706,"volume":1707},20.34,20.27,3262500,{"open":1709,"close":162,"high":138,"low":243,"volume":1710},20.33,2100100,{"open":162,"close":173,"high":138,"low":156,"volume":1712},1606400,{"open":173,"close":203,"high":138,"low":158,"volume":1714},2029600,{"open":240,"close":163,"high":161,"low":219,"volume":1716},2184800,{"open":163,"close":126,"high":127,"low":219,"volume":1718},2409500,{"open":127,"close":225,"high":141,"low":120,"volume":1720},893600,{"open":225,"close":305,"high":287,"low":132,"volume":1722},2907600,{"open":383,"close":296,"high":401,"low":267,"volume":1724},2955900,{"open":296,"close":345,"high":296,"low":287,"volume":1726},1412400,{"open":345,"close":320,"high":349,"low":287,"volume":1728},1454000,{"open":296,"close":293,"high":349,"low":287,"volume":1730},1744600,{"open":293,"close":401,"high":335,"low":296,"volume":1732},2891200,{"open":329,"close":43,"high":415,"low":349,"volume":1734},1172400,{"open":43,"close":350,"high":979,"low":338,"volume":820},{"open":350,"close":325,"high":330,"low":297,"volume":1737},808900,{"open":325,"close":401,"high":329,"low":297,"volume":1739},1795400,{"open":372,"close":398,"high":970,"low":341,"volume":1741},951000,{"open":342,"close":405,"high":945,"low":346,"volume":1743},2665200,{"open":946,"close":346,"high":946,"low":401,"volume":1745},2094500,{"open":338,"close":287,"high":326,"low":302,"volume":1747},1436500,{"open":306,"close":383,"high":298,"low":302,"volume":1749},986400,{"open":383,"close":291,"high":287,"low":283,"volume":1751},1214600,{"open":291,"close":298,"high":293,"low":305,"volume":1753},931800,{"open":298,"close":371,"high":349,"low":324,"volume":1755},855900,{"open":371,"close":296,"high":331,"low":306,"volume":1757},961500,{"open":296,"close":315,"high":361,"low":319,"volume":1759},1129700,{"open":324,"close":324,"high":324,"low":324,"volume":1761},3726900,{"open":293,"close":926,"high":405,"low":287,"volume":1763},1227600,{"open":405,"close":411,"high":930,"low":372,"volume":1422},{"open":970,"close":346,"high":945,"low":346,"volume":1766},751200,{"open":398,"close":970,"high":926,"low":329,"volume":1768},1092400,{"open":926,"close":931,"high":927,"low":970,"volume":1770},1444200,{"open":931,"close":927,"high":415,"low":406,"volume":1772},1192000,{"open":43,"close":997,"high":410,"low":927,"volume":1774},1988000,{"open":43,"close":426,"high":439,"low":934,"volume":1776},1193000,{"open":988,"close":410,"high":426,"low":979,"volume":1778},2075400,{"open":953,"close":988,"high":420,"low":409,"volume":1780},1280400,{"open":942,"close":961,"high":942,"low":418,"volume":1782},860900,{"open":961,"close":423,"high":423,"low":961,"volume":1784},1064600,{"open":942,"close":433,"high":836,"low":426,"volume":1786},2009800,{"open":433,"close":439,"high":425,"low":436,"volume":1788},1718200,{"open":439,"close":439,"high":439,"low":439,"volume":1790},1524000,{"open":557,"close":435,"high":519,"low":551,"volume":1792},2357600,{"open":836,"close":434,"high":429,"low":927,"volume":1794},1632600,{"open":939,"close":1796,"high":548,"low":939,"volume":1797},21.73,693900,{"open":420,"close":434,"high":430,"low":961,"volume":1799},767300,{"open":434,"close":997,"high":423,"low":418,"volume":1801},708400,{"open":997,"close":398,"high":436,"low":335,"volume":1803},1375800,{"open":970,"close":970,"high":406,"low":346,"volume":1805},2206200,0.73,{"data":1808,"body":1809},{},{"type":1810,"children":1811},"root",[1812],{"type":1813,"tag":1814,"props":1815,"children":1816},"element","p",{},[1817],{"type":1818,"value":14},"text",{"by":4,"valid_key":5,"results":1820,"execution_time":1833,"from_cache":5},{"GGBR4":1821},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":1822,"bookkeeper":23,"logo":1823,"financials":1824,"region":36,"currency":37,"market_time":1828,"market_cap":1829,"price":434,"change_percent":1830,"change_price":112,"volume":1831,"updated_at":1832},[18,19,20,21,22],{"small":25,"big":26},{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":1825,"dividends":1826},0.791,{"yield_12m":1827,"yield_12m_sum":34,"last_payment":35},2.862,{"open":39,"close":40,"timezone":41},8236.12,0.2778,6114300,"2026-04-15 14:27:14",0,{"body":1835,"excerpt":-1},{"type":1810,"children":1836},[1837,2818],{"type":1813,"tag":1838,"props":1839,"children":1841,"position":-1},"code-collapse",{"name":1840},"resposta",[1842],{"type":1813,"tag":1843,"props":1844,"children":1849,"position":2817},"pre",{"className":1845,"code":1846,"language":1847,"meta":1848,"style":1848},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"GGBR4\": {\n      \"kind\": \"stock\",\n      \"symbol\": \"GGBR4\",\n      \"name\": \"Gerdau\",\n      \"company_name\": \"Gerdau S.A.\",\n      \"document\": \"33.611.500\u002F0001-19\",\n      \"description\": \"Participação E Administração\",\n      \"ai_description\": \"A Gerdau é uma das maiores produtoras de aço do Brasil, atuando principalmente na transformação de minério de ferro e na produção de produtos siderúrgicos, com foco em setores como construção civil e indústria automotiva. Destaca-se pela sua capacidade de inovação e sustentabilidade, aplicando tecnologias avançadas em seus processos produtivos, o que resulta em maior eficiência e redução de emissões. Sua robustez financeira é reforçada pela diversificação de produtos e presença global, sendo um dos principais fornecedores de aço no mercado latino-americano. A relevância da Gerdau no setor siderúrgico é indiscutível, contribuindo significativamente para o desenvolvimento econômico e infraestrutura do país.\",\n      \"website\": \"http:\u002F\u002Fwww.gerdau.com\u002F\",\n      \"sector\": \"Siderurgia e Metalurgia\",\n      \"related\": [\n        \"VALE3\",\n        \"CSNA3\",\n        \"USIM5\",\n        \"GOAU4\",\n        \"BRAP4\"\n      ],\n      \"bookkeeper\": \"ITAU CORRETORA ACOES\",\n      \"logo\": {\n        \"small\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fgerdau.png\",\n        \"big\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fgerdau.png\"\n      },\n      \"financials\": {\n        \"equity\": 54539163000,\n        \"quota_count\": 1992761149,\n        \"equity_per_share\": 27.369,\n        \"price_to_book_ratio\": 0.791,\n        \"dividends\": {\n          \"yield_12m\": 2.862,\n          \"yield_12m_sum\": 0.62,\n          \"last_payment\": 0.1\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 8236.12,\n      \"price\": 21.66,\n      \"change_percent\": 0.2778,\n      \"change_price\": 0.06,\n      \"volume\": 6114300,\n      \"updated_at\": \"2026-04-15 14:27:14\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json","",[1850],{"type":1813,"tag":1851,"props":1852,"children":1853,"position":2815},"code",{"__ignoreMap":1848},[1854,1865,1891,1914,1928,1940,1962,1984,2006,2028,2050,2072,2094,2116,2138,2152,2165,2177,2189,2201,2209,2217,2238,2250,2272,2290,2299,2312,2335,2357,2379,2401,2414,2436,2458,2476,2485,2493,2515,2537,2550,2572,2594,2612,2620,2642,2664,2686,2708,2730,2748,2757,2766,2788,2806],{"type":1813,"tag":1855,"props":1856,"children":1858,"position":-1},"span",{"class":1857,"line":83},"line",[1859],{"type":1813,"tag":1855,"props":1860,"children":1862,"position":-1},{"style":1861},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1863],{"type":1818,"value":1864,"position":-1},"{\n",{"type":1813,"tag":1855,"props":1866,"children":1868,"position":-1},{"class":1857,"line":1867},2,[1869,1875,1880,1886],{"type":1813,"tag":1855,"props":1870,"children":1872,"position":-1},{"style":1871},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1873],{"type":1818,"value":1874,"position":-1},"  \"by\"",{"type":1813,"tag":1855,"props":1876,"children":1877,"position":-1},{"style":1861},[1878],{"type":1818,"value":1879,"position":-1},": ",{"type":1813,"tag":1855,"props":1881,"children":1883,"position":-1},{"style":1882},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1884],{"type":1818,"value":1885,"position":-1},"\"symbol\"",{"type":1813,"tag":1855,"props":1887,"children":1888,"position":-1},{"style":1861},[1889],{"type":1818,"value":1890,"position":-1},",\n",{"type":1813,"tag":1855,"props":1892,"children":1894,"position":-1},{"class":1857,"line":1893},3,[1895,1900,1904,1910],{"type":1813,"tag":1855,"props":1896,"children":1897,"position":-1},{"style":1871},[1898],{"type":1818,"value":1899,"position":-1},"  \"valid_key\"",{"type":1813,"tag":1855,"props":1901,"children":1902,"position":-1},{"style":1861},[1903],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":1905,"children":1907,"position":-1},{"style":1906},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1908],{"type":1818,"value":1909,"position":-1},"true",{"type":1813,"tag":1855,"props":1911,"children":1912,"position":-1},{"style":1861},[1913],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":1915,"children":1917,"position":-1},{"class":1857,"line":1916},4,[1918,1923],{"type":1813,"tag":1855,"props":1919,"children":1920,"position":-1},{"style":1871},[1921],{"type":1818,"value":1922,"position":-1},"  \"results\"",{"type":1813,"tag":1855,"props":1924,"children":1925,"position":-1},{"style":1861},[1926],{"type":1818,"value":1927,"position":-1},": {\n",{"type":1813,"tag":1855,"props":1929,"children":1930,"position":-1},{"class":1857,"line":85},[1931,1936],{"type":1813,"tag":1855,"props":1932,"children":1933,"position":-1},{"style":1871},[1934],{"type":1818,"value":1935,"position":-1},"    \"GGBR4\"",{"type":1813,"tag":1855,"props":1937,"children":1938,"position":-1},{"style":1861},[1939],{"type":1818,"value":1927,"position":-1},{"type":1813,"tag":1855,"props":1941,"children":1943,"position":-1},{"class":1857,"line":1942},6,[1944,1949,1953,1958],{"type":1813,"tag":1855,"props":1945,"children":1946,"position":-1},{"style":1871},[1947],{"type":1818,"value":1948,"position":-1},"      \"kind\"",{"type":1813,"tag":1855,"props":1950,"children":1951,"position":-1},{"style":1861},[1952],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":1954,"children":1955,"position":-1},{"style":1882},[1956],{"type":1818,"value":1957,"position":-1},"\"stock\"",{"type":1813,"tag":1855,"props":1959,"children":1960,"position":-1},{"style":1861},[1961],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":1963,"children":1965,"position":-1},{"class":1857,"line":1964},7,[1966,1971,1975,1980],{"type":1813,"tag":1855,"props":1967,"children":1968,"position":-1},{"style":1871},[1969],{"type":1818,"value":1970,"position":-1},"      \"symbol\"",{"type":1813,"tag":1855,"props":1972,"children":1973,"position":-1},{"style":1861},[1974],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":1976,"children":1977,"position":-1},{"style":1882},[1978],{"type":1818,"value":1979,"position":-1},"\"GGBR4\"",{"type":1813,"tag":1855,"props":1981,"children":1982,"position":-1},{"style":1861},[1983],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":1985,"children":1987,"position":-1},{"class":1857,"line":1986},8,[1988,1993,1997,2002],{"type":1813,"tag":1855,"props":1989,"children":1990,"position":-1},{"style":1871},[1991],{"type":1818,"value":1992,"position":-1},"      \"name\"",{"type":1813,"tag":1855,"props":1994,"children":1995,"position":-1},{"style":1861},[1996],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":1998,"children":1999,"position":-1},{"style":1882},[2000],{"type":1818,"value":2001,"position":-1},"\"Gerdau\"",{"type":1813,"tag":1855,"props":2003,"children":2004,"position":-1},{"style":1861},[2005],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2007,"children":2009,"position":-1},{"class":1857,"line":2008},9,[2010,2015,2019,2024],{"type":1813,"tag":1855,"props":2011,"children":2012,"position":-1},{"style":1871},[2013],{"type":1818,"value":2014,"position":-1},"      \"company_name\"",{"type":1813,"tag":1855,"props":2016,"children":2017,"position":-1},{"style":1861},[2018],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2020,"children":2021,"position":-1},{"style":1882},[2022],{"type":1818,"value":2023,"position":-1},"\"Gerdau S.A.\"",{"type":1813,"tag":1855,"props":2025,"children":2026,"position":-1},{"style":1861},[2027],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2029,"children":2031,"position":-1},{"class":1857,"line":2030},10,[2032,2037,2041,2046],{"type":1813,"tag":1855,"props":2033,"children":2034,"position":-1},{"style":1871},[2035],{"type":1818,"value":2036,"position":-1},"      \"document\"",{"type":1813,"tag":1855,"props":2038,"children":2039,"position":-1},{"style":1861},[2040],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2042,"children":2043,"position":-1},{"style":1882},[2044],{"type":1818,"value":2045,"position":-1},"\"33.611.500\u002F0001-19\"",{"type":1813,"tag":1855,"props":2047,"children":2048,"position":-1},{"style":1861},[2049],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2051,"children":2053,"position":-1},{"class":1857,"line":2052},11,[2054,2059,2063,2068],{"type":1813,"tag":1855,"props":2055,"children":2056,"position":-1},{"style":1871},[2057],{"type":1818,"value":2058,"position":-1},"      \"description\"",{"type":1813,"tag":1855,"props":2060,"children":2061,"position":-1},{"style":1861},[2062],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2064,"children":2065,"position":-1},{"style":1882},[2066],{"type":1818,"value":2067,"position":-1},"\"Participação E Administração\"",{"type":1813,"tag":1855,"props":2069,"children":2070,"position":-1},{"style":1861},[2071],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2073,"children":2075,"position":-1},{"class":1857,"line":2074},12,[2076,2081,2085,2090],{"type":1813,"tag":1855,"props":2077,"children":2078,"position":-1},{"style":1871},[2079],{"type":1818,"value":2080,"position":-1},"      \"ai_description\"",{"type":1813,"tag":1855,"props":2082,"children":2083,"position":-1},{"style":1861},[2084],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2086,"children":2087,"position":-1},{"style":1882},[2088],{"type":1818,"value":2089,"position":-1},"\"A Gerdau é uma das maiores produtoras de aço do Brasil, atuando principalmente na transformação de minério de ferro e na produção de produtos siderúrgicos, com foco em setores como construção civil e indústria automotiva. Destaca-se pela sua capacidade de inovação e sustentabilidade, aplicando tecnologias avançadas em seus processos produtivos, o que resulta em maior eficiência e redução de emissões. Sua robustez financeira é reforçada pela diversificação de produtos e presença global, sendo um dos principais fornecedores de aço no mercado latino-americano. A relevância da Gerdau no setor siderúrgico é indiscutível, contribuindo significativamente para o desenvolvimento econômico e infraestrutura do país.\"",{"type":1813,"tag":1855,"props":2091,"children":2092,"position":-1},{"style":1861},[2093],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2095,"children":2097,"position":-1},{"class":1857,"line":2096},13,[2098,2103,2107,2112],{"type":1813,"tag":1855,"props":2099,"children":2100,"position":-1},{"style":1871},[2101],{"type":1818,"value":2102,"position":-1},"      \"website\"",{"type":1813,"tag":1855,"props":2104,"children":2105,"position":-1},{"style":1861},[2106],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2108,"children":2109,"position":-1},{"style":1882},[2110],{"type":1818,"value":2111,"position":-1},"\"http:\u002F\u002Fwww.gerdau.com\u002F\"",{"type":1813,"tag":1855,"props":2113,"children":2114,"position":-1},{"style":1861},[2115],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2117,"children":2119,"position":-1},{"class":1857,"line":2118},14,[2120,2125,2129,2134],{"type":1813,"tag":1855,"props":2121,"children":2122,"position":-1},{"style":1871},[2123],{"type":1818,"value":2124,"position":-1},"      \"sector\"",{"type":1813,"tag":1855,"props":2126,"children":2127,"position":-1},{"style":1861},[2128],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2130,"children":2131,"position":-1},{"style":1882},[2132],{"type":1818,"value":2133,"position":-1},"\"Siderurgia e Metalurgia\"",{"type":1813,"tag":1855,"props":2135,"children":2136,"position":-1},{"style":1861},[2137],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2139,"children":2141,"position":-1},{"class":1857,"line":2140},15,[2142,2147],{"type":1813,"tag":1855,"props":2143,"children":2144,"position":-1},{"style":1871},[2145],{"type":1818,"value":2146,"position":-1},"      \"related\"",{"type":1813,"tag":1855,"props":2148,"children":2149,"position":-1},{"style":1861},[2150],{"type":1818,"value":2151,"position":-1},": [\n",{"type":1813,"tag":1855,"props":2153,"children":2155,"position":-1},{"class":1857,"line":2154},16,[2156,2161],{"type":1813,"tag":1855,"props":2157,"children":2158,"position":-1},{"style":1882},[2159],{"type":1818,"value":2160,"position":-1},"        \"VALE3\"",{"type":1813,"tag":1855,"props":2162,"children":2163,"position":-1},{"style":1861},[2164],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2166,"children":2167,"position":-1},{"class":1857,"line":1434},[2168,2173],{"type":1813,"tag":1855,"props":2169,"children":2170,"position":-1},{"style":1882},[2171],{"type":1818,"value":2172,"position":-1},"        \"CSNA3\"",{"type":1813,"tag":1855,"props":2174,"children":2175,"position":-1},{"style":1861},[2176],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2178,"children":2179,"position":-1},{"class":1857,"line":1325},[2180,2185],{"type":1813,"tag":1855,"props":2181,"children":2182,"position":-1},{"style":1882},[2183],{"type":1818,"value":2184,"position":-1},"        \"USIM5\"",{"type":1813,"tag":1855,"props":2186,"children":2187,"position":-1},{"style":1861},[2188],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2190,"children":2191,"position":-1},{"class":1857,"line":1185},[2192,2197],{"type":1813,"tag":1855,"props":2193,"children":2194,"position":-1},{"style":1882},[2195],{"type":1818,"value":2196,"position":-1},"        \"GOAU4\"",{"type":1813,"tag":1855,"props":2198,"children":2199,"position":-1},{"style":1861},[2200],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2202,"children":2203,"position":-1},{"class":1857,"line":1097},[2204],{"type":1813,"tag":1855,"props":2205,"children":2206,"position":-1},{"style":1882},[2207],{"type":1818,"value":2208,"position":-1},"        \"BRAP4\"\n",{"type":1813,"tag":1855,"props":2210,"children":2211,"position":-1},{"class":1857,"line":302},[2212],{"type":1813,"tag":1855,"props":2213,"children":2214,"position":-1},{"style":1861},[2215],{"type":1818,"value":2216,"position":-1},"      ],\n",{"type":1813,"tag":1855,"props":2218,"children":2219,"position":-1},{"class":1857,"line":531},[2220,2225,2229,2234],{"type":1813,"tag":1855,"props":2221,"children":2222,"position":-1},{"style":1871},[2223],{"type":1818,"value":2224,"position":-1},"      \"bookkeeper\"",{"type":1813,"tag":1855,"props":2226,"children":2227,"position":-1},{"style":1861},[2228],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2230,"children":2231,"position":-1},{"style":1882},[2232],{"type":1818,"value":2233,"position":-1},"\"ITAU CORRETORA ACOES\"",{"type":1813,"tag":1855,"props":2235,"children":2236,"position":-1},{"style":1861},[2237],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2239,"children":2240,"position":-1},{"class":1857,"line":674},[2241,2246],{"type":1813,"tag":1855,"props":2242,"children":2243,"position":-1},{"style":1871},[2244],{"type":1818,"value":2245,"position":-1},"      \"logo\"",{"type":1813,"tag":1855,"props":2247,"children":2248,"position":-1},{"style":1861},[2249],{"type":1818,"value":1927,"position":-1},{"type":1813,"tag":1855,"props":2251,"children":2253,"position":-1},{"class":1857,"line":2252},24,[2254,2259,2263,2268],{"type":1813,"tag":1855,"props":2255,"children":2256,"position":-1},{"style":1871},[2257],{"type":1818,"value":2258,"position":-1},"        \"small\"",{"type":1813,"tag":1855,"props":2260,"children":2261,"position":-1},{"style":1861},[2262],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2264,"children":2265,"position":-1},{"style":1882},[2266],{"type":1818,"value":2267,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fgerdau.png\"",{"type":1813,"tag":1855,"props":2269,"children":2270,"position":-1},{"style":1861},[2271],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2273,"children":2275,"position":-1},{"class":1857,"line":2274},25,[2276,2281,2285],{"type":1813,"tag":1855,"props":2277,"children":2278,"position":-1},{"style":1871},[2279],{"type":1818,"value":2280,"position":-1},"        \"big\"",{"type":1813,"tag":1855,"props":2282,"children":2283,"position":-1},{"style":1861},[2284],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2286,"children":2287,"position":-1},{"style":1882},[2288],{"type":1818,"value":2289,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fgerdau.png\"\n",{"type":1813,"tag":1855,"props":2291,"children":2293,"position":-1},{"class":1857,"line":2292},26,[2294],{"type":1813,"tag":1855,"props":2295,"children":2296,"position":-1},{"style":1861},[2297],{"type":1818,"value":2298,"position":-1},"      },\n",{"type":1813,"tag":1855,"props":2300,"children":2302,"position":-1},{"class":1857,"line":2301},27,[2303,2308],{"type":1813,"tag":1855,"props":2304,"children":2305,"position":-1},{"style":1871},[2306],{"type":1818,"value":2307,"position":-1},"      \"financials\"",{"type":1813,"tag":1855,"props":2309,"children":2310,"position":-1},{"style":1861},[2311],{"type":1818,"value":1927,"position":-1},{"type":1813,"tag":1855,"props":2313,"children":2315,"position":-1},{"class":1857,"line":2314},28,[2316,2321,2325,2331],{"type":1813,"tag":1855,"props":2317,"children":2318,"position":-1},{"style":1871},[2319],{"type":1818,"value":2320,"position":-1},"        \"equity\"",{"type":1813,"tag":1855,"props":2322,"children":2323,"position":-1},{"style":1861},[2324],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2326,"children":2328,"position":-1},{"style":2327},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[2329],{"type":1818,"value":2330,"position":-1},"54539163000",{"type":1813,"tag":1855,"props":2332,"children":2333,"position":-1},{"style":1861},[2334],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2336,"children":2338,"position":-1},{"class":1857,"line":2337},29,[2339,2344,2348,2353],{"type":1813,"tag":1855,"props":2340,"children":2341,"position":-1},{"style":1871},[2342],{"type":1818,"value":2343,"position":-1},"        \"quota_count\"",{"type":1813,"tag":1855,"props":2345,"children":2346,"position":-1},{"style":1861},[2347],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2349,"children":2350,"position":-1},{"style":2327},[2351],{"type":1818,"value":2352,"position":-1},"1992761149",{"type":1813,"tag":1855,"props":2354,"children":2355,"position":-1},{"style":1861},[2356],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2358,"children":2360,"position":-1},{"class":1857,"line":2359},30,[2361,2366,2370,2375],{"type":1813,"tag":1855,"props":2362,"children":2363,"position":-1},{"style":1871},[2364],{"type":1818,"value":2365,"position":-1},"        \"equity_per_share\"",{"type":1813,"tag":1855,"props":2367,"children":2368,"position":-1},{"style":1861},[2369],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2371,"children":2372,"position":-1},{"style":2327},[2373],{"type":1818,"value":2374,"position":-1},"27.369",{"type":1813,"tag":1855,"props":2376,"children":2377,"position":-1},{"style":1861},[2378],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2380,"children":2382,"position":-1},{"class":1857,"line":2381},31,[2383,2388,2392,2397],{"type":1813,"tag":1855,"props":2384,"children":2385,"position":-1},{"style":1871},[2386],{"type":1818,"value":2387,"position":-1},"        \"price_to_book_ratio\"",{"type":1813,"tag":1855,"props":2389,"children":2390,"position":-1},{"style":1861},[2391],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2393,"children":2394,"position":-1},{"style":2327},[2395],{"type":1818,"value":2396,"position":-1},"0.791",{"type":1813,"tag":1855,"props":2398,"children":2399,"position":-1},{"style":1861},[2400],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2402,"children":2404,"position":-1},{"class":1857,"line":2403},32,[2405,2410],{"type":1813,"tag":1855,"props":2406,"children":2407,"position":-1},{"style":1871},[2408],{"type":1818,"value":2409,"position":-1},"        \"dividends\"",{"type":1813,"tag":1855,"props":2411,"children":2412,"position":-1},{"style":1861},[2413],{"type":1818,"value":1927,"position":-1},{"type":1813,"tag":1855,"props":2415,"children":2417,"position":-1},{"class":1857,"line":2416},33,[2418,2423,2427,2432],{"type":1813,"tag":1855,"props":2419,"children":2420,"position":-1},{"style":1871},[2421],{"type":1818,"value":2422,"position":-1},"          \"yield_12m\"",{"type":1813,"tag":1855,"props":2424,"children":2425,"position":-1},{"style":1861},[2426],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2428,"children":2429,"position":-1},{"style":2327},[2430],{"type":1818,"value":2431,"position":-1},"2.862",{"type":1813,"tag":1855,"props":2433,"children":2434,"position":-1},{"style":1861},[2435],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2437,"children":2439,"position":-1},{"class":1857,"line":2438},34,[2440,2445,2449,2454],{"type":1813,"tag":1855,"props":2441,"children":2442,"position":-1},{"style":1871},[2443],{"type":1818,"value":2444,"position":-1},"          \"yield_12m_sum\"",{"type":1813,"tag":1855,"props":2446,"children":2447,"position":-1},{"style":1861},[2448],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2450,"children":2451,"position":-1},{"style":2327},[2452],{"type":1818,"value":2453,"position":-1},"0.62",{"type":1813,"tag":1855,"props":2455,"children":2456,"position":-1},{"style":1861},[2457],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2459,"children":2461,"position":-1},{"class":1857,"line":2460},35,[2462,2467,2471],{"type":1813,"tag":1855,"props":2463,"children":2464,"position":-1},{"style":1871},[2465],{"type":1818,"value":2466,"position":-1},"          \"last_payment\"",{"type":1813,"tag":1855,"props":2468,"children":2469,"position":-1},{"style":1861},[2470],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2472,"children":2473,"position":-1},{"style":2327},[2474],{"type":1818,"value":2475,"position":-1},"0.1\n",{"type":1813,"tag":1855,"props":2477,"children":2479,"position":-1},{"class":1857,"line":2478},36,[2480],{"type":1813,"tag":1855,"props":2481,"children":2482,"position":-1},{"style":1861},[2483],{"type":1818,"value":2484,"position":-1},"        }\n",{"type":1813,"tag":1855,"props":2486,"children":2488,"position":-1},{"class":1857,"line":2487},37,[2489],{"type":1813,"tag":1855,"props":2490,"children":2491,"position":-1},{"style":1861},[2492],{"type":1818,"value":2298,"position":-1},{"type":1813,"tag":1855,"props":2494,"children":2496,"position":-1},{"class":1857,"line":2495},38,[2497,2502,2506,2511],{"type":1813,"tag":1855,"props":2498,"children":2499,"position":-1},{"style":1871},[2500],{"type":1818,"value":2501,"position":-1},"      \"region\"",{"type":1813,"tag":1855,"props":2503,"children":2504,"position":-1},{"style":1861},[2505],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2507,"children":2508,"position":-1},{"style":1882},[2509],{"type":1818,"value":2510,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1813,"tag":1855,"props":2512,"children":2513,"position":-1},{"style":1861},[2514],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2516,"children":2518,"position":-1},{"class":1857,"line":2517},39,[2519,2524,2528,2533],{"type":1813,"tag":1855,"props":2520,"children":2521,"position":-1},{"style":1871},[2522],{"type":1818,"value":2523,"position":-1},"      \"currency\"",{"type":1813,"tag":1855,"props":2525,"children":2526,"position":-1},{"style":1861},[2527],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2529,"children":2530,"position":-1},{"style":1882},[2531],{"type":1818,"value":2532,"position":-1},"\"BRL\"",{"type":1813,"tag":1855,"props":2534,"children":2535,"position":-1},{"style":1861},[2536],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2538,"children":2540,"position":-1},{"class":1857,"line":2539},40,[2541,2546],{"type":1813,"tag":1855,"props":2542,"children":2543,"position":-1},{"style":1871},[2544],{"type":1818,"value":2545,"position":-1},"      \"market_time\"",{"type":1813,"tag":1855,"props":2547,"children":2548,"position":-1},{"style":1861},[2549],{"type":1818,"value":1927,"position":-1},{"type":1813,"tag":1855,"props":2551,"children":2553,"position":-1},{"class":1857,"line":2552},41,[2554,2559,2563,2568],{"type":1813,"tag":1855,"props":2555,"children":2556,"position":-1},{"style":1871},[2557],{"type":1818,"value":2558,"position":-1},"        \"open\"",{"type":1813,"tag":1855,"props":2560,"children":2561,"position":-1},{"style":1861},[2562],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2564,"children":2565,"position":-1},{"style":1882},[2566],{"type":1818,"value":2567,"position":-1},"\"10:00\"",{"type":1813,"tag":1855,"props":2569,"children":2570,"position":-1},{"style":1861},[2571],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2573,"children":2575,"position":-1},{"class":1857,"line":2574},42,[2576,2581,2585,2590],{"type":1813,"tag":1855,"props":2577,"children":2578,"position":-1},{"style":1871},[2579],{"type":1818,"value":2580,"position":-1},"        \"close\"",{"type":1813,"tag":1855,"props":2582,"children":2583,"position":-1},{"style":1861},[2584],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2586,"children":2587,"position":-1},{"style":1882},[2588],{"type":1818,"value":2589,"position":-1},"\"17:30\"",{"type":1813,"tag":1855,"props":2591,"children":2592,"position":-1},{"style":1861},[2593],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2595,"children":2597,"position":-1},{"class":1857,"line":2596},43,[2598,2603,2607],{"type":1813,"tag":1855,"props":2599,"children":2600,"position":-1},{"style":1871},[2601],{"type":1818,"value":2602,"position":-1},"        \"timezone\"",{"type":1813,"tag":1855,"props":2604,"children":2605,"position":-1},{"style":1861},[2606],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2608,"children":2609,"position":-1},{"style":2327},[2610],{"type":1818,"value":2611,"position":-1},"-3\n",{"type":1813,"tag":1855,"props":2613,"children":2615,"position":-1},{"class":1857,"line":2614},44,[2616],{"type":1813,"tag":1855,"props":2617,"children":2618,"position":-1},{"style":1861},[2619],{"type":1818,"value":2298,"position":-1},{"type":1813,"tag":1855,"props":2621,"children":2623,"position":-1},{"class":1857,"line":2622},45,[2624,2629,2633,2638],{"type":1813,"tag":1855,"props":2625,"children":2626,"position":-1},{"style":1871},[2627],{"type":1818,"value":2628,"position":-1},"      \"market_cap\"",{"type":1813,"tag":1855,"props":2630,"children":2631,"position":-1},{"style":1861},[2632],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2634,"children":2635,"position":-1},{"style":2327},[2636],{"type":1818,"value":2637,"position":-1},"8236.12",{"type":1813,"tag":1855,"props":2639,"children":2640,"position":-1},{"style":1861},[2641],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2643,"children":2645,"position":-1},{"class":1857,"line":2644},46,[2646,2651,2655,2660],{"type":1813,"tag":1855,"props":2647,"children":2648,"position":-1},{"style":1871},[2649],{"type":1818,"value":2650,"position":-1},"      \"price\"",{"type":1813,"tag":1855,"props":2652,"children":2653,"position":-1},{"style":1861},[2654],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2656,"children":2657,"position":-1},{"style":2327},[2658],{"type":1818,"value":2659,"position":-1},"21.66",{"type":1813,"tag":1855,"props":2661,"children":2662,"position":-1},{"style":1861},[2663],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2665,"children":2667,"position":-1},{"class":1857,"line":2666},47,[2668,2673,2677,2682],{"type":1813,"tag":1855,"props":2669,"children":2670,"position":-1},{"style":1871},[2671],{"type":1818,"value":2672,"position":-1},"      \"change_percent\"",{"type":1813,"tag":1855,"props":2674,"children":2675,"position":-1},{"style":1861},[2676],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2678,"children":2679,"position":-1},{"style":2327},[2680],{"type":1818,"value":2681,"position":-1},"0.2778",{"type":1813,"tag":1855,"props":2683,"children":2684,"position":-1},{"style":1861},[2685],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2687,"children":2689,"position":-1},{"class":1857,"line":2688},48,[2690,2695,2699,2704],{"type":1813,"tag":1855,"props":2691,"children":2692,"position":-1},{"style":1871},[2693],{"type":1818,"value":2694,"position":-1},"      \"change_price\"",{"type":1813,"tag":1855,"props":2696,"children":2697,"position":-1},{"style":1861},[2698],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2700,"children":2701,"position":-1},{"style":2327},[2702],{"type":1818,"value":2703,"position":-1},"0.06",{"type":1813,"tag":1855,"props":2705,"children":2706,"position":-1},{"style":1861},[2707],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2709,"children":2711,"position":-1},{"class":1857,"line":2710},49,[2712,2717,2721,2726],{"type":1813,"tag":1855,"props":2713,"children":2714,"position":-1},{"style":1871},[2715],{"type":1818,"value":2716,"position":-1},"      \"volume\"",{"type":1813,"tag":1855,"props":2718,"children":2719,"position":-1},{"style":1861},[2720],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2722,"children":2723,"position":-1},{"style":2327},[2724],{"type":1818,"value":2725,"position":-1},"6114300",{"type":1813,"tag":1855,"props":2727,"children":2728,"position":-1},{"style":1861},[2729],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2731,"children":2733,"position":-1},{"class":1857,"line":2732},50,[2734,2739,2743],{"type":1813,"tag":1855,"props":2735,"children":2736,"position":-1},{"style":1871},[2737],{"type":1818,"value":2738,"position":-1},"      \"updated_at\"",{"type":1813,"tag":1855,"props":2740,"children":2741,"position":-1},{"style":1861},[2742],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2744,"children":2745,"position":-1},{"style":1882},[2746],{"type":1818,"value":2747,"position":-1},"\"2026-04-15 14:27:14\"\n",{"type":1813,"tag":1855,"props":2749,"children":2751,"position":-1},{"class":1857,"line":2750},51,[2752],{"type":1813,"tag":1855,"props":2753,"children":2754,"position":-1},{"style":1861},[2755],{"type":1818,"value":2756,"position":-1},"    }\n",{"type":1813,"tag":1855,"props":2758,"children":2760,"position":-1},{"class":1857,"line":2759},52,[2761],{"type":1813,"tag":1855,"props":2762,"children":2763,"position":-1},{"style":1861},[2764],{"type":1818,"value":2765,"position":-1},"  },\n",{"type":1813,"tag":1855,"props":2767,"children":2769,"position":-1},{"class":1857,"line":2768},53,[2770,2775,2779,2784],{"type":1813,"tag":1855,"props":2771,"children":2772,"position":-1},{"style":1871},[2773],{"type":1818,"value":2774,"position":-1},"  \"execution_time\"",{"type":1813,"tag":1855,"props":2776,"children":2777,"position":-1},{"style":1861},[2778],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2780,"children":2781,"position":-1},{"style":2327},[2782],{"type":1818,"value":2783,"position":-1},"0",{"type":1813,"tag":1855,"props":2785,"children":2786,"position":-1},{"style":1861},[2787],{"type":1818,"value":1890,"position":-1},{"type":1813,"tag":1855,"props":2789,"children":2791,"position":-1},{"class":1857,"line":2790},54,[2792,2797,2801],{"type":1813,"tag":1855,"props":2793,"children":2794,"position":-1},{"style":1871},[2795],{"type":1818,"value":2796,"position":-1},"  \"from_cache\"",{"type":1813,"tag":1855,"props":2798,"children":2799,"position":-1},{"style":1861},[2800],{"type":1818,"value":1879,"position":-1},{"type":1813,"tag":1855,"props":2802,"children":2803,"position":-1},{"style":1906},[2804],{"type":1818,"value":2805,"position":-1},"true\n",{"type":1813,"tag":1855,"props":2807,"children":2809,"position":-1},{"class":1857,"line":2808},55,[2810],{"type":1813,"tag":1855,"props":2811,"children":2812,"position":-1},{"style":1861},[2813],{"type":1818,"value":2814,"position":-1},"}\n",{"start":2416,"end":2816},2186,{"start":2416,"end":2816},{"type":1813,"tag":2819,"props":2820,"children":2821,"position":-1},"style",{},[2822],{"type":1818,"value":2823,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]