[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fTjyiAz3nOm4sAU_-QXkY7lTyp7Ejr2XeFC0Wy2GEYqE":3,"$facQrrp0sZ75yInh_20l4rE4NDpfLPg8DD9rcoA7wNRE":50,"$f6zj-1oWp-5Pimp2P3yaj0n5FlzlYGFgcqgBI-rGq5hw":69,"$flueu__J6DV5kB9sdx0WSJYbERqqDW5pc9jR5zaa6Aec":106,"mdc--xcqtdo-key":1697,"\u002Ffinance\u002Fstock_price?symbol=INTB3":1709,"mdc-odue3y-key":1725},{"by":4,"valid_key":5,"results":6,"execution_time":48,"from_cache":49},"symbol",true,{"INTB3":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":24,"financials":27,"region":36,"currency":37,"market_time":38,"market_cap":42,"price":43,"change_percent":44,"change_price":45,"volume":46,"updated_at":47},"stock","INTB3","Intelbras","Intelbras S.A. Ind De Telec Eletronica Brasileira","82.901.000\u002F0001-27","A Companhia Tem Como Atividade Principal A Exploração Da Indústria de Eletrónicos.","A Intelbras é uma empresa brasileira referência no setor de tecnologia, especializada em soluções de segurança eletrônica, comunicação e energia. Com uma ampla gama de produtos que inclui câmeras de segurança, sistemas de telefonia e automação, a Intelbras se destaca pela inovação e pelo design de seus equipamentos. Seus diferenciais competitivos incluem um forte compromisso com a qualidade, um robusto suporte técnico e uma rede de distribuição eficiente, que garantem a satisfação do cliente. Atuando em um mercado em constante crescimento, a empresa mostra solidez financeira e um histórico de resultados positivos, consolidando-se como um player estratégico no cenário tecnológico da América Latina.",null,"Computadores e Equipamentos",[18,19,20,21,22],"COGN3","YDUQ3","SEER3","ANIM3","LEVE3","ITAU CORRETORA ACOES",{"small":25,"big":26},"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fintelbras.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fintelbras.png",{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":31,"dividends":32},3154380000,327611110,9.628,1.481,{"yield_12m":33,"yield_12m_sum":34,"last_payment":35},7.91,1.128,0.9166,"Brazil\u002FSao Paulo","BRL",{"open":39,"close":40,"timezone":41},"10:00","17:30",-3,4719.71,14.39,0.2787,0.04,3044500,"2026-04-16 18:00:00",0.02,false,{"by":51,"valid_key":5,"results":52,"execution_time":68,"from_cache":49},"symbol_dividends",{"INTB3":53},[54,63],{"kind":55,"currency":56,"isin_code":57,"label":58,"amount":59,"approved_in":60,"traded_until":61,"payment_date":62},"cash","brl","BRINTBACNOR9","Dividendo",0.916576,"2025-12-10","2025-12-15","2025-12-23",{"kind":55,"currency":56,"isin_code":57,"label":58,"amount":64,"approved_in":65,"traded_until":66,"payment_date":67},0.211651,"2025-07-28","2025-08-01","2025-08-15",0.06,{"data":70,"current_page":103,"per_page":104,"total_pages":103,"total_count":105},[71,78,84,91,97],{"kind":8,"sector":72,"name":73,"symbol":21,"currency":37,"change_percent":74,"price":75,"image":76,"icon":77},"Serviços Educacionais","Ânima",-0.23,4.4,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fanima.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fanima.png",{"kind":8,"sector":72,"name":79,"symbol":18,"currency":37,"change_percent":80,"price":81,"image":82,"icon":83},"Cogna Educação",-1.52,3.24,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fcogna-on.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fcogna-on.png",{"kind":8,"sector":85,"name":86,"symbol":22,"currency":37,"change_percent":87,"price":88,"image":89,"icon":90},"Automóveis e Motocicletas","Metal Leve",-1.3083,36.21,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fmetal-leve.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fmetal-leve.png",{"kind":8,"sector":72,"name":92,"symbol":20,"currency":37,"change_percent":93,"price":94,"image":95,"icon":96},"Ser Educacional",1.8939,13.45,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fser-educa.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fser-educa.png",{"kind":8,"sector":72,"name":98,"symbol":19,"currency":37,"change_percent":99,"price":100,"image":101,"icon":102},"YDUQS",-1.18,11.69,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fyduqs-part.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fyduqs-part.png",1,100,5,{"by":107,"sample_by":108,"valid_key":5,"results":109,"execution_time":1696,"from_cache":49},"days_ago","1h",{"INTB3":110},{"2025-12-22T13:00:00.000000Z":111,"2025-12-22T14:00:00.000000Z":117,"2025-12-22T15:00:00.000000Z":122,"2025-12-22T16:00:00.000000Z":127,"2025-12-22T17:00:00.000000Z":129,"2025-12-22T18:00:00.000000Z":132,"2025-12-22T19:00:00.000000Z":136,"2025-12-22T20:00:00.000000Z":140,"2025-12-23T13:00:00.000000Z":143,"2025-12-23T14:00:00.000000Z":145,"2025-12-23T15:00:00.000000Z":150,"2025-12-23T16:00:00.000000Z":154,"2025-12-23T17:00:00.000000Z":158,"2025-12-23T18:00:00.000000Z":160,"2025-12-23T19:00:00.000000Z":162,"2025-12-23T20:00:00.000000Z":164,"2025-12-26T13:00:00.000000Z":167,"2025-12-26T14:00:00.000000Z":170,"2025-12-26T15:00:00.000000Z":172,"2025-12-26T16:00:00.000000Z":175,"2025-12-26T17:00:00.000000Z":177,"2025-12-26T18:00:00.000000Z":179,"2025-12-26T19:00:00.000000Z":181,"2025-12-26T20:00:00.000000Z":183,"2025-12-29T13:00:00.000000Z":185,"2025-12-29T14:00:00.000000Z":187,"2025-12-29T15:00:00.000000Z":189,"2025-12-29T16:00:00.000000Z":191,"2025-12-29T17:00:00.000000Z":193,"2025-12-29T18:00:00.000000Z":195,"2025-12-29T19:00:00.000000Z":197,"2025-12-29T20:00:00.000000Z":199,"2025-12-30T13:00:00.000000Z":200,"2025-12-30T14:00:00.000000Z":203,"2025-12-30T15:00:00.000000Z":205,"2025-12-30T16:00:00.000000Z":207,"2025-12-30T17:00:00.000000Z":209,"2025-12-30T18:00:00.000000Z":211,"2025-12-30T19:00:00.000000Z":213,"2025-12-30T20:00:00.000000Z":215,"2026-01-02T13:00:00.000000Z":217,"2026-01-02T14:00:00.000000Z":220,"2026-01-02T15:00:00.000000Z":222,"2026-01-02T16:00:00.000000Z":224,"2026-01-02T17:00:00.000000Z":226,"2026-01-02T18:00:00.000000Z":228,"2026-01-02T19:00:00.000000Z":230,"2026-01-02T20:00:00.000000Z":232,"2026-01-05T13:00:00.000000Z":234,"2026-01-05T14:00:00.000000Z":236,"2026-01-05T15:00:00.000000Z":238,"2026-01-05T16:00:00.000000Z":242,"2026-01-05T17:00:00.000000Z":245,"2026-01-05T18:00:00.000000Z":247,"2026-01-05T19:00:00.000000Z":249,"2026-01-05T20:00:00.000000Z":251,"2026-01-06T13:00:00.000000Z":253,"2026-01-06T14:00:00.000000Z":257,"2026-01-06T15:00:00.000000Z":260,"2026-01-06T16:00:00.000000Z":264,"2026-01-06T17:00:00.000000Z":266,"2026-01-06T18:00:00.000000Z":268,"2026-01-06T19:00:00.000000Z":271,"2026-01-06T20:00:00.000000Z":273,"2026-01-07T13:00:00.000000Z":275,"2026-01-07T14:00:00.000000Z":277,"2026-01-07T15:00:00.000000Z":279,"2026-01-07T16:00:00.000000Z":281,"2026-01-07T17:00:00.000000Z":283,"2026-01-07T18:00:00.000000Z":285,"2026-01-07T19:00:00.000000Z":286,"2026-01-07T20:00:00.000000Z":288,"2026-01-08T13:00:00.000000Z":290,"2026-01-08T14:00:00.000000Z":292,"2026-01-08T15:00:00.000000Z":295,"2026-01-08T16:00:00.000000Z":297,"2026-01-08T17:00:00.000000Z":299,"2026-01-08T18:00:00.000000Z":301,"2026-01-08T19:00:00.000000Z":304,"2026-01-08T20:00:00.000000Z":306,"2026-01-09T13:00:00.000000Z":308,"2026-01-09T14:00:00.000000Z":310,"2026-01-09T15:00:00.000000Z":314,"2026-01-09T16:00:00.000000Z":318,"2026-01-09T17:00:00.000000Z":320,"2026-01-09T18:00:00.000000Z":322,"2026-01-09T19:00:00.000000Z":324,"2026-01-09T20:00:00.000000Z":326,"2026-01-12T13:00:00.000000Z":327,"2026-01-12T14:00:00.000000Z":329,"2026-01-12T15:00:00.000000Z":333,"2026-01-12T16:00:00.000000Z":337,"2026-01-12T17:00:00.000000Z":341,"2026-01-12T18:00:00.000000Z":345,"2026-01-12T19:00:00.000000Z":347,"2026-01-12T20:00:00.000000Z":349,"2026-01-13T13:00:00.000000Z":352,"2026-01-13T14:00:00.000000Z":356,"2026-01-13T15:00:00.000000Z":361,"2026-01-13T16:00:00.000000Z":366,"2026-01-13T17:00:00.000000Z":370,"2026-01-13T18:00:00.000000Z":374,"2026-01-13T19:00:00.000000Z":379,"2026-01-13T20:00:00.000000Z":384,"2026-01-14T13:00:00.000000Z":386,"2026-01-14T14:00:00.000000Z":389,"2026-01-14T15:00:00.000000Z":393,"2026-01-14T16:00:00.000000Z":396,"2026-01-14T17:00:00.000000Z":398,"2026-01-14T18:00:00.000000Z":400,"2026-01-14T19:00:00.000000Z":402,"2026-01-14T20:00:00.000000Z":405,"2026-01-15T13:00:00.000000Z":409,"2026-01-15T14:00:00.000000Z":412,"2026-01-15T15:00:00.000000Z":414,"2026-01-15T16:00:00.000000Z":416,"2026-01-15T17:00:00.000000Z":417,"2026-01-15T18:00:00.000000Z":419,"2026-01-15T19:00:00.000000Z":421,"2026-01-15T20:00:00.000000Z":423,"2026-01-16T13:00:00.000000Z":427,"2026-01-16T14:00:00.000000Z":431,"2026-01-16T15:00:00.000000Z":436,"2026-01-16T16:00:00.000000Z":439,"2026-01-16T17:00:00.000000Z":443,"2026-01-16T18:00:00.000000Z":446,"2026-01-16T19:00:00.000000Z":449,"2026-01-16T20:00:00.000000Z":453,"2026-01-19T13:00:00.000000Z":457,"2026-01-19T14:00:00.000000Z":463,"2026-01-19T15:00:00.000000Z":467,"2026-01-19T16:00:00.000000Z":472,"2026-01-19T17:00:00.000000Z":475,"2026-01-19T18:00:00.000000Z":480,"2026-01-19T19:00:00.000000Z":483,"2026-01-19T20:00:00.000000Z":485,"2026-01-20T13:00:00.000000Z":487,"2026-01-20T14:00:00.000000Z":491,"2026-01-20T15:00:00.000000Z":494,"2026-01-20T16:00:00.000000Z":496,"2026-01-20T17:00:00.000000Z":500,"2026-01-20T18:00:00.000000Z":503,"2026-01-20T19:00:00.000000Z":505,"2026-01-20T20:00:00.000000Z":509,"2026-01-21T13:00:00.000000Z":511,"2026-01-21T14:00:00.000000Z":513,"2026-01-21T15:00:00.000000Z":516,"2026-01-21T16:00:00.000000Z":519,"2026-01-21T17:00:00.000000Z":522,"2026-01-21T18:00:00.000000Z":526,"2026-01-21T19:00:00.000000Z":528,"2026-01-21T20:00:00.000000Z":531,"2026-01-22T13:00:00.000000Z":533,"2026-01-22T14:00:00.000000Z":536,"2026-01-22T15:00:00.000000Z":539,"2026-01-22T16:00:00.000000Z":542,"2026-01-22T17:00:00.000000Z":544,"2026-01-22T18:00:00.000000Z":546,"2026-01-22T19:00:00.000000Z":548,"2026-01-22T20:00:00.000000Z":550,"2026-01-23T13:00:00.000000Z":552,"2026-01-23T14:00:00.000000Z":553,"2026-01-23T15:00:00.000000Z":555,"2026-01-23T16:00:00.000000Z":557,"2026-01-23T17:00:00.000000Z":559,"2026-01-23T18:00:00.000000Z":562,"2026-01-23T19:00:00.000000Z":564,"2026-01-23T20:00:00.000000Z":566,"2026-01-26T13:00:00.000000Z":568,"2026-01-26T14:00:00.000000Z":570,"2026-01-26T15:00:00.000000Z":572,"2026-01-26T16:00:00.000000Z":575,"2026-01-26T17:00:00.000000Z":577,"2026-01-26T18:00:00.000000Z":579,"2026-01-26T19:00:00.000000Z":581,"2026-01-26T20:00:00.000000Z":583,"2026-01-27T13:00:00.000000Z":585,"2026-01-27T14:00:00.000000Z":588,"2026-01-27T15:00:00.000000Z":594,"2026-01-27T16:00:00.000000Z":598,"2026-01-27T17:00:00.000000Z":602,"2026-01-27T18:00:00.000000Z":606,"2026-01-27T19:00:00.000000Z":611,"2026-01-27T20:00:00.000000Z":614,"2026-01-28T13:00:00.000000Z":617,"2026-01-28T14:00:00.000000Z":621,"2026-01-28T15:00:00.000000Z":626,"2026-01-28T16:00:00.000000Z":631,"2026-01-28T17:00:00.000000Z":634,"2026-01-28T18:00:00.000000Z":638,"2026-01-28T19:00:00.000000Z":644,"2026-01-28T20:00:00.000000Z":646,"2026-01-29T13:00:00.000000Z":649,"2026-01-29T14:00:00.000000Z":652,"2026-01-29T15:00:00.000000Z":656,"2026-01-29T16:00:00.000000Z":659,"2026-01-29T17:00:00.000000Z":661,"2026-01-29T18:00:00.000000Z":663,"2026-01-29T19:00:00.000000Z":666,"2026-01-29T20:00:00.000000Z":668,"2026-01-30T13:00:00.000000Z":671,"2026-01-30T14:00:00.000000Z":674,"2026-01-30T15:00:00.000000Z":677,"2026-02-02T13:00:00.000000Z":680,"2026-02-02T14:00:00.000000Z":683,"2026-02-02T15:00:00.000000Z":686,"2026-02-02T16:00:00.000000Z":689,"2026-02-02T17:00:00.000000Z":691,"2026-02-02T18:00:00.000000Z":695,"2026-02-02T19:00:00.000000Z":697,"2026-02-02T20:00:00.000000Z":700,"2026-02-03T13:00:00.000000Z":703,"2026-02-03T14:00:00.000000Z":709,"2026-02-03T15:00:00.000000Z":714,"2026-02-03T16:00:00.000000Z":718,"2026-02-03T17:00:00.000000Z":722,"2026-02-03T18:00:00.000000Z":728,"2026-02-03T19:00:00.000000Z":732,"2026-02-03T20:00:00.000000Z":738,"2026-02-04T13:00:00.000000Z":743,"2026-02-04T14:00:00.000000Z":746,"2026-02-04T15:00:00.000000Z":749,"2026-02-04T16:00:00.000000Z":753,"2026-02-04T17:00:00.000000Z":755,"2026-02-04T18:00:00.000000Z":756,"2026-02-04T19:00:00.000000Z":758,"2026-02-04T20:00:00.000000Z":761,"2026-02-05T13:00:00.000000Z":763,"2026-02-05T14:00:00.000000Z":765,"2026-02-05T15:00:00.000000Z":767,"2026-02-05T16:00:00.000000Z":769,"2026-02-05T17:00:00.000000Z":771,"2026-02-05T18:00:00.000000Z":773,"2026-02-05T19:00:00.000000Z":775,"2026-02-05T20:00:00.000000Z":777,"2026-02-06T13:00:00.000000Z":779,"2026-02-06T14:00:00.000000Z":782,"2026-02-06T15:00:00.000000Z":784,"2026-02-06T16:00:00.000000Z":786,"2026-02-06T17:00:00.000000Z":788,"2026-02-06T18:00:00.000000Z":790,"2026-02-06T19:00:00.000000Z":792,"2026-02-06T20:00:00.000000Z":794,"2026-02-09T13:00:00.000000Z":795,"2026-02-09T14:00:00.000000Z":797,"2026-02-09T15:00:00.000000Z":798,"2026-02-09T16:00:00.000000Z":800,"2026-02-09T17:00:00.000000Z":802,"2026-02-09T18:00:00.000000Z":803,"2026-02-09T19:00:00.000000Z":804,"2026-02-09T20:00:00.000000Z":806,"2026-02-10T13:00:00.000000Z":808,"2026-02-10T14:00:00.000000Z":810,"2026-02-10T15:00:00.000000Z":812,"2026-02-10T16:00:00.000000Z":815,"2026-02-10T17:00:00.000000Z":817,"2026-02-10T18:00:00.000000Z":818,"2026-02-10T19:00:00.000000Z":820,"2026-02-10T20:00:00.000000Z":822,"2026-02-11T13:00:00.000000Z":823,"2026-02-11T14:00:00.000000Z":825,"2026-02-11T15:00:00.000000Z":827,"2026-02-11T16:00:00.000000Z":829,"2026-02-11T17:00:00.000000Z":831,"2026-02-11T18:00:00.000000Z":833,"2026-02-11T19:00:00.000000Z":835,"2026-02-11T20:00:00.000000Z":837,"2026-02-12T13:00:00.000000Z":839,"2026-02-12T14:00:00.000000Z":841,"2026-02-12T15:00:00.000000Z":844,"2026-02-12T16:00:00.000000Z":848,"2026-02-12T17:00:00.000000Z":850,"2026-02-12T18:00:00.000000Z":852,"2026-02-12T19:00:00.000000Z":854,"2026-02-12T20:00:00.000000Z":856,"2026-02-13T13:00:00.000000Z":858,"2026-02-13T14:00:00.000000Z":860,"2026-02-13T15:00:00.000000Z":862,"2026-02-13T16:00:00.000000Z":864,"2026-02-13T17:00:00.000000Z":865,"2026-02-13T18:00:00.000000Z":867,"2026-02-13T19:00:00.000000Z":870,"2026-02-13T20:00:00.000000Z":872,"2026-02-18T16:00:00.000000Z":874,"2026-02-18T17:00:00.000000Z":877,"2026-02-18T18:00:00.000000Z":881,"2026-02-18T19:00:00.000000Z":884,"2026-02-18T20:00:00.000000Z":887,"2026-02-19T13:00:00.000000Z":890,"2026-02-19T14:00:00.000000Z":892,"2026-02-19T15:00:00.000000Z":895,"2026-02-19T16:00:00.000000Z":898,"2026-02-19T17:00:00.000000Z":900,"2026-02-19T18:00:00.000000Z":904,"2026-02-19T19:00:00.000000Z":905,"2026-02-19T20:00:00.000000Z":907,"2026-02-20T13:00:00.000000Z":909,"2026-02-20T14:00:00.000000Z":912,"2026-02-20T15:00:00.000000Z":915,"2026-02-20T16:00:00.000000Z":916,"2026-02-20T17:00:00.000000Z":918,"2026-02-20T18:00:00.000000Z":920,"2026-02-20T19:00:00.000000Z":924,"2026-02-20T20:00:00.000000Z":928,"2026-02-23T13:00:00.000000Z":931,"2026-02-23T14:00:00.000000Z":936,"2026-02-23T15:00:00.000000Z":939,"2026-02-23T16:00:00.000000Z":941,"2026-02-23T17:00:00.000000Z":943,"2026-02-23T18:00:00.000000Z":945,"2026-02-23T19:00:00.000000Z":947,"2026-02-23T20:00:00.000000Z":949,"2026-02-24T13:00:00.000000Z":951,"2026-02-24T14:00:00.000000Z":956,"2026-02-24T15:00:00.000000Z":960,"2026-02-24T16:00:00.000000Z":966,"2026-02-24T17:00:00.000000Z":971,"2026-02-24T18:00:00.000000Z":975,"2026-02-24T19:00:00.000000Z":981,"2026-02-24T20:00:00.000000Z":985,"2026-02-25T13:00:00.000000Z":989,"2026-02-25T14:00:00.000000Z":994,"2026-02-25T15:00:00.000000Z":997,"2026-02-25T16:00:00.000000Z":1002,"2026-02-25T17:00:00.000000Z":1005,"2026-02-25T18:00:00.000000Z":1007,"2026-02-25T19:00:00.000000Z":1009,"2026-02-25T20:00:00.000000Z":1012,"2026-02-26T13:00:00.000000Z":1015,"2026-02-26T14:00:00.000000Z":1019,"2026-02-26T15:00:00.000000Z":1022,"2026-02-26T16:00:00.000000Z":1025,"2026-02-26T17:00:00.000000Z":1029,"2026-02-26T18:00:00.000000Z":1033,"2026-02-26T19:00:00.000000Z":1038,"2026-02-26T20:00:00.000000Z":1042,"2026-02-27T13:00:00.000000Z":1046,"2026-02-27T14:00:00.000000Z":1050,"2026-02-27T15:00:00.000000Z":1055,"2026-02-27T16:00:00.000000Z":1059,"2026-02-27T17:00:00.000000Z":1064,"2026-02-27T18:00:00.000000Z":1068,"2026-02-27T19:00:00.000000Z":1072,"2026-02-27T20:00:00.000000Z":1076,"2026-03-02T13:00:00.000000Z":1080,"2026-03-02T14:00:00.000000Z":1083,"2026-03-02T15:00:00.000000Z":1087,"2026-03-02T16:00:00.000000Z":1089,"2026-03-02T17:00:00.000000Z":1091,"2026-03-02T18:00:00.000000Z":1094,"2026-03-02T19:00:00.000000Z":1096,"2026-03-02T20:00:00.000000Z":1099,"2026-03-03T13:00:00.000000Z":1103,"2026-03-03T14:00:00.000000Z":1107,"2026-03-03T15:00:00.000000Z":1109,"2026-03-03T16:00:00.000000Z":1111,"2026-03-03T17:00:00.000000Z":1114,"2026-03-03T18:00:00.000000Z":1116,"2026-03-03T19:00:00.000000Z":1119,"2026-03-03T20:00:00.000000Z":1122,"2026-03-04T13:00:00.000000Z":1124,"2026-03-04T14:00:00.000000Z":1126,"2026-03-04T15:00:00.000000Z":1129,"2026-03-04T16:00:00.000000Z":1132,"2026-03-04T17:00:00.000000Z":1134,"2026-03-04T18:00:00.000000Z":1138,"2026-03-04T19:00:00.000000Z":1141,"2026-03-04T20:00:00.000000Z":1143,"2026-03-05T13:00:00.000000Z":1147,"2026-03-05T14:00:00.000000Z":1152,"2026-03-05T15:00:00.000000Z":1155,"2026-03-05T16:00:00.000000Z":1159,"2026-03-05T17:00:00.000000Z":1161,"2026-03-05T18:00:00.000000Z":1164,"2026-03-05T19:00:00.000000Z":1166,"2026-03-05T20:00:00.000000Z":1169,"2026-03-06T13:00:00.000000Z":1172,"2026-03-06T14:00:00.000000Z":1175,"2026-03-06T15:00:00.000000Z":1177,"2026-03-06T16:00:00.000000Z":1179,"2026-03-06T17:00:00.000000Z":1181,"2026-03-06T18:00:00.000000Z":1183,"2026-03-06T19:00:00.000000Z":1185,"2026-03-06T20:00:00.000000Z":1188,"2026-03-09T13:00:00.000000Z":1190,"2026-03-09T14:00:00.000000Z":1192,"2026-03-09T15:00:00.000000Z":1195,"2026-03-09T16:00:00.000000Z":1197,"2026-03-09T17:00:00.000000Z":1199,"2026-03-09T18:00:00.000000Z":1201,"2026-03-09T19:00:00.000000Z":1203,"2026-03-09T20:00:00.000000Z":1205,"2026-03-10T13:00:00.000000Z":1207,"2026-03-10T14:00:00.000000Z":1210,"2026-03-10T15:00:00.000000Z":1213,"2026-03-10T16:00:00.000000Z":1215,"2026-03-10T17:00:00.000000Z":1218,"2026-03-10T18:00:00.000000Z":1221,"2026-03-10T19:00:00.000000Z":1224,"2026-03-10T20:00:00.000000Z":1227,"2026-03-11T13:00:00.000000Z":1229,"2026-03-11T14:00:00.000000Z":1232,"2026-03-11T15:00:00.000000Z":1236,"2026-03-11T16:00:00.000000Z":1238,"2026-03-11T17:00:00.000000Z":1242,"2026-03-11T18:00:00.000000Z":1244,"2026-03-11T19:00:00.000000Z":1247,"2026-03-12T13:00:00.000000Z":1249,"2026-03-12T14:00:00.000000Z":1251,"2026-03-12T15:00:00.000000Z":1253,"2026-03-12T16:00:00.000000Z":1255,"2026-03-12T17:00:00.000000Z":1257,"2026-03-12T18:00:00.000000Z":1260,"2026-03-12T19:00:00.000000Z":1261,"2026-03-13T13:00:00.000000Z":1264,"2026-03-13T14:00:00.000000Z":1268,"2026-03-13T15:00:00.000000Z":1270,"2026-03-13T16:00:00.000000Z":1273,"2026-03-13T17:00:00.000000Z":1277,"2026-03-13T18:00:00.000000Z":1279,"2026-03-13T19:00:00.000000Z":1282,"2026-03-16T13:00:00.000000Z":1284,"2026-03-16T14:00:00.000000Z":1287,"2026-03-16T15:00:00.000000Z":1292,"2026-03-16T16:00:00.000000Z":1295,"2026-03-16T17:00:00.000000Z":1297,"2026-03-16T18:00:00.000000Z":1300,"2026-03-16T19:00:00.000000Z":1305,"2026-03-16T20:00:00.000000Z":1308,"2026-03-17T13:00:00.000000Z":1311,"2026-03-17T14:00:00.000000Z":1316,"2026-03-17T15:00:00.000000Z":1322,"2026-03-17T16:00:00.000000Z":1326,"2026-03-17T17:00:00.000000Z":1330,"2026-03-17T18:00:00.000000Z":1333,"2026-03-17T19:00:00.000000Z":1338,"2026-03-17T20:00:00.000000Z":1342,"2026-03-18T13:00:00.000000Z":1345,"2026-03-18T14:00:00.000000Z":1349,"2026-03-18T15:00:00.000000Z":1354,"2026-03-18T16:00:00.000000Z":1359,"2026-03-18T17:00:00.000000Z":1363,"2026-03-18T18:00:00.000000Z":1366,"2026-03-18T19:00:00.000000Z":1369,"2026-03-18T20:00:00.000000Z":1373,"2026-03-19T13:00:00.000000Z":1375,"2026-03-19T14:00:00.000000Z":1378,"2026-03-19T15:00:00.000000Z":1380,"2026-03-19T16:00:00.000000Z":1382,"2026-03-19T17:00:00.000000Z":1384,"2026-03-19T18:00:00.000000Z":1387,"2026-03-19T19:00:00.000000Z":1389,"2026-03-19T20:00:00.000000Z":1392,"2026-03-20T13:00:00.000000Z":1394,"2026-03-20T14:00:00.000000Z":1396,"2026-03-20T15:00:00.000000Z":1398,"2026-03-20T16:00:00.000000Z":1400,"2026-03-20T17:00:00.000000Z":1401,"2026-03-20T18:00:00.000000Z":1403,"2026-03-20T19:00:00.000000Z":1406,"2026-03-20T20:00:00.000000Z":1408,"2026-03-23T13:00:00.000000Z":1410,"2026-03-23T14:00:00.000000Z":1412,"2026-03-23T15:00:00.000000Z":1415,"2026-03-23T16:00:00.000000Z":1416,"2026-03-23T17:00:00.000000Z":1418,"2026-03-23T18:00:00.000000Z":1420,"2026-03-23T19:00:00.000000Z":1423,"2026-03-24T13:00:00.000000Z":1426,"2026-03-24T14:00:00.000000Z":1429,"2026-03-24T15:00:00.000000Z":1431,"2026-03-24T16:00:00.000000Z":1434,"2026-03-24T17:00:00.000000Z":1436,"2026-03-24T18:00:00.000000Z":1438,"2026-03-24T19:00:00.000000Z":1440,"2026-03-25T13:00:00.000000Z":1444,"2026-03-25T14:00:00.000000Z":1448,"2026-03-25T15:00:00.000000Z":1453,"2026-03-25T16:00:00.000000Z":1459,"2026-03-25T17:00:00.000000Z":1461,"2026-03-25T18:00:00.000000Z":1465,"2026-03-25T19:00:00.000000Z":1470,"2026-03-26T13:00:00.000000Z":1473,"2026-03-26T14:00:00.000000Z":1476,"2026-03-26T15:00:00.000000Z":1478,"2026-03-26T16:00:00.000000Z":1480,"2026-03-26T17:00:00.000000Z":1482,"2026-03-26T18:00:00.000000Z":1485,"2026-03-26T19:00:00.000000Z":1487,"2026-03-26T20:00:00.000000Z":1489,"2026-03-27T13:00:00.000000Z":1490,"2026-03-27T14:00:00.000000Z":1493,"2026-03-27T15:00:00.000000Z":1495,"2026-03-27T16:00:00.000000Z":1497,"2026-03-27T17:00:00.000000Z":1499,"2026-03-27T18:00:00.000000Z":1501,"2026-03-27T19:00:00.000000Z":1503,"2026-03-30T13:00:00.000000Z":1506,"2026-03-30T14:00:00.000000Z":1508,"2026-03-30T15:00:00.000000Z":1510,"2026-03-30T16:00:00.000000Z":1512,"2026-03-30T17:00:00.000000Z":1514,"2026-03-30T18:00:00.000000Z":1515,"2026-03-30T19:00:00.000000Z":1517,"2026-03-30T20:00:00.000000Z":1519,"2026-03-31T13:00:00.000000Z":1521,"2026-03-31T14:00:00.000000Z":1523,"2026-03-31T15:00:00.000000Z":1525,"2026-03-31T16:00:00.000000Z":1527,"2026-03-31T17:00:00.000000Z":1529,"2026-03-31T18:00:00.000000Z":1531,"2026-03-31T19:00:00.000000Z":1533,"2026-03-31T20:00:00.000000Z":1535,"2026-04-01T13:00:00.000000Z":1537,"2026-04-01T14:00:00.000000Z":1539,"2026-04-01T15:00:00.000000Z":1542,"2026-04-01T16:00:00.000000Z":1547,"2026-04-01T17:00:00.000000Z":1550,"2026-04-01T18:00:00.000000Z":1552,"2026-04-01T19:00:00.000000Z":1554,"2026-04-01T20:00:00.000000Z":1556,"2026-04-02T13:00:00.000000Z":1558,"2026-04-02T14:00:00.000000Z":1560,"2026-04-02T15:00:00.000000Z":1562,"2026-04-02T16:00:00.000000Z":1565,"2026-04-02T17:00:00.000000Z":1568,"2026-04-02T18:00:00.000000Z":1571,"2026-04-02T19:00:00.000000Z":1573,"2026-04-02T20:00:00.000000Z":1575,"2026-04-06T13:00:00.000000Z":1577,"2026-04-06T14:00:00.000000Z":1579,"2026-04-06T15:00:00.000000Z":1581,"2026-04-06T16:00:00.000000Z":1583,"2026-04-06T17:00:00.000000Z":1585,"2026-04-06T18:00:00.000000Z":1587,"2026-04-06T19:00:00.000000Z":1589,"2026-04-06T20:00:00.000000Z":1591,"2026-04-07T13:00:00.000000Z":1593,"2026-04-07T14:00:00.000000Z":1595,"2026-04-07T15:00:00.000000Z":1596,"2026-04-07T16:00:00.000000Z":1598,"2026-04-07T17:00:00.000000Z":1600,"2026-04-07T18:00:00.000000Z":1602,"2026-04-07T19:00:00.000000Z":1603,"2026-04-08T13:00:00.000000Z":1605,"2026-04-08T14:00:00.000000Z":1607,"2026-04-08T15:00:00.000000Z":1609,"2026-04-08T16:00:00.000000Z":1611,"2026-04-08T17:00:00.000000Z":1613,"2026-04-08T18:00:00.000000Z":1615,"2026-04-08T19:00:00.000000Z":1617,"2026-04-08T20:00:00.000000Z":1619,"2026-04-09T13:00:00.000000Z":1621,"2026-04-09T14:00:00.000000Z":1623,"2026-04-09T15:00:00.000000Z":1625,"2026-04-09T16:00:00.000000Z":1627,"2026-04-09T17:00:00.000000Z":1629,"2026-04-09T18:00:00.000000Z":1631,"2026-04-09T19:00:00.000000Z":1633,"2026-04-09T20:00:00.000000Z":1634,"2026-04-10T13:00:00.000000Z":1637,"2026-04-10T14:00:00.000000Z":1639,"2026-04-10T15:00:00.000000Z":1641,"2026-04-10T16:00:00.000000Z":1642,"2026-04-10T17:00:00.000000Z":1644,"2026-04-10T18:00:00.000000Z":1646,"2026-04-10T19:00:00.000000Z":1648,"2026-04-10T20:00:00.000000Z":1650,"2026-04-13T13:00:00.000000Z":1652,"2026-04-13T14:00:00.000000Z":1654,"2026-04-13T15:00:00.000000Z":1656,"2026-04-13T16:00:00.000000Z":1658,"2026-04-13T17:00:00.000000Z":1660,"2026-04-13T18:00:00.000000Z":1662,"2026-04-13T19:00:00.000000Z":1664,"2026-04-14T13:00:00.000000Z":1666,"2026-04-14T14:00:00.000000Z":1667,"2026-04-14T15:00:00.000000Z":1669,"2026-04-14T16:00:00.000000Z":1671,"2026-04-14T17:00:00.000000Z":1673,"2026-04-14T18:00:00.000000Z":1675,"2026-04-14T19:00:00.000000Z":1677,"2026-04-14T20:00:00.000000Z":1679,"2026-04-15T13:00:00.000000Z":1681,"2026-04-15T14:00:00.000000Z":1683,"2026-04-15T15:00:00.000000Z":1685,"2026-04-15T16:00:00.000000Z":1686,"2026-04-15T17:00:00.000000Z":1688,"2026-04-15T18:00:00.000000Z":1690,"2026-04-15T19:00:00.000000Z":1692,"2026-04-15T20:00:00.000000Z":1694},{"open":112,"close":113,"high":114,"low":115,"volume":116},11.8,11.78,11.89,11.76,126000,{"open":113,"close":118,"high":119,"low":120,"volume":121},11.67,11.82,11.62,298200,{"open":123,"close":124,"high":118,"low":125,"volume":126},11.66,11.65,11.61,118200,{"open":124,"close":123,"high":123,"low":125,"volume":128},124000,{"open":123,"close":130,"high":118,"low":120,"volume":131},11.64,93700,{"open":130,"close":133,"high":124,"low":134,"volume":135},11.57,11.56,200400,{"open":137,"close":137,"high":137,"low":138,"volume":139},11.59,11.55,119400,{"open":141,"close":138,"high":120,"low":138,"volume":142},11.6,290400,{"open":133,"close":123,"high":115,"low":133,"volume":144},168600,{"open":146,"close":147,"high":148,"low":123,"volume":149},11.68,11.73,11.75,198100,{"open":147,"close":151,"high":112,"low":152,"volume":153},11.77,11.72,108600,{"open":113,"close":155,"high":112,"low":156,"volume":157},11.71,11.7,109200,{"open":155,"close":155,"high":152,"low":100,"volume":159},69500,{"open":156,"close":100,"high":155,"low":146,"volume":161},71000,{"open":100,"close":100,"high":156,"low":146,"volume":163},62900,{"open":100,"close":152,"high":165,"low":146,"volume":166},11.74,148900,{"open":156,"close":168,"high":156,"low":168,"volume":169},11.58,41600,{"open":168,"close":123,"high":147,"low":138,"volume":171},281300,{"open":123,"close":118,"high":147,"low":173,"volume":174},11.63,122100,{"open":118,"close":123,"high":146,"low":173,"volume":176},33900,{"open":123,"close":146,"high":147,"low":124,"volume":178},64300,{"open":100,"close":173,"high":100,"low":125,"volume":180},86300,{"open":120,"close":130,"high":118,"low":120,"volume":182},65000,{"open":130,"close":123,"high":156,"low":130,"volume":184},60100,{"open":156,"close":100,"high":147,"low":130,"volume":186},130100,{"open":156,"close":155,"high":147,"low":118,"volume":188},41900,{"open":156,"close":100,"high":155,"low":123,"volume":190},39200,{"open":146,"close":123,"high":100,"low":124,"volume":192},21800,{"open":123,"close":124,"high":123,"low":173,"volume":194},22200,{"open":130,"close":168,"high":124,"low":168,"volume":196},109700,{"open":168,"close":123,"high":123,"low":168,"volume":198},78400,{"open":124,"close":123,"high":118,"low":120,"volume":182},{"open":100,"close":123,"high":201,"low":124,"volume":202},11.79,147100,{"open":123,"close":125,"high":118,"low":125,"volume":204},99800,{"open":120,"close":124,"high":124,"low":168,"volume":206},69600,{"open":130,"close":146,"high":156,"low":173,"volume":208},110100,{"open":118,"close":100,"high":156,"low":118,"volume":210},61400,{"open":100,"close":156,"high":156,"low":123,"volume":212},64600,{"open":100,"close":156,"high":156,"low":146,"volume":214},66600,{"open":146,"close":123,"high":156,"low":123,"volume":216},164500,{"open":120,"close":120,"high":218,"low":125,"volume":219},11.84,392900,{"open":120,"close":130,"high":123,"low":137,"volume":221},57500,{"open":124,"close":141,"high":146,"low":141,"volume":223},63800,{"open":125,"close":125,"high":130,"low":141,"volume":225},59400,{"open":120,"close":125,"high":173,"low":141,"volume":227},48200,{"open":125,"close":141,"high":130,"low":168,"volume":229},60800,{"open":137,"close":120,"high":173,"low":137,"volume":231},47300,{"open":120,"close":130,"high":130,"low":141,"volume":233},81900,{"open":130,"close":123,"high":146,"low":168,"volume":235},207000,{"open":118,"close":165,"high":113,"low":123,"volume":237},88800,{"open":165,"close":239,"high":240,"low":100,"volume":241},11.83,11.85,163500,{"open":239,"close":218,"high":243,"low":201,"volume":244},11.88,130700,{"open":218,"close":113,"high":240,"low":151,"volume":246},114900,{"open":113,"close":148,"high":201,"low":165,"volume":248},48500,{"open":148,"close":148,"high":151,"low":147,"volume":250},66300,{"open":147,"close":201,"high":201,"low":147,"volume":252},92300,{"open":165,"close":254,"high":255,"low":165,"volume":256},11.91,11.98,65300,{"open":254,"close":243,"high":258,"low":243,"volume":259},11.94,196700,{"open":114,"close":261,"high":262,"low":218,"volume":263},11.86,11.92,151100,{"open":218,"close":113,"high":261,"low":113,"volume":265},162400,{"open":113,"close":218,"high":240,"low":151,"volume":267},174200,{"open":240,"close":269,"high":269,"low":112,"volume":270},11.87,309200,{"open":240,"close":151,"high":269,"low":115,"volume":272},181100,{"open":115,"close":115,"high":201,"low":115,"volume":274},212300,{"open":239,"close":155,"high":261,"low":123,"volume":276},79300,{"open":147,"close":115,"high":151,"low":118,"volume":278},46900,{"open":148,"close":100,"high":115,"low":123,"volume":280},69900,{"open":146,"close":156,"high":152,"low":123,"volume":282},58000,{"open":146,"close":100,"high":156,"low":118,"volume":284},34000,{"open":146,"close":156,"high":147,"low":124,"volume":252},{"open":155,"close":165,"high":113,"low":100,"volume":287},88400,{"open":148,"close":165,"high":113,"low":165,"volume":289},86700,{"open":152,"close":119,"high":261,"low":100,"volume":291},184800,{"open":293,"close":100,"high":261,"low":100,"volume":294},11.81,182000,{"open":146,"close":100,"high":148,"low":124,"volume":296},133400,{"open":146,"close":123,"high":100,"low":130,"volume":298},65100,{"open":124,"close":124,"high":146,"low":130,"volume":300},53100,{"open":124,"close":141,"high":124,"low":302,"volume":303},11.51,325500,{"open":125,"close":120,"high":123,"low":137,"volume":305},143700,{"open":120,"close":120,"high":120,"low":138,"volume":307},247500,{"open":125,"close":120,"high":147,"low":141,"volume":309},204700,{"open":120,"close":311,"high":120,"low":312,"volume":313},11.54,11.52,107100,{"open":138,"close":315,"high":138,"low":316,"volume":317},11.53,11.49,148400,{"open":315,"close":133,"high":168,"low":316,"volume":319},121700,{"open":133,"close":134,"high":141,"low":138,"volume":321},153500,{"open":133,"close":137,"high":125,"low":134,"volume":323},74100,{"open":137,"close":168,"high":141,"low":134,"volume":325},83000,{"open":168,"close":137,"high":137,"low":138,"volume":166},{"open":125,"close":133,"high":123,"low":138,"volume":328},169300,{"open":168,"close":330,"high":168,"low":331,"volume":332},11.48,11.43,221400,{"open":330,"close":316,"high":334,"low":335,"volume":336},11.5,11.42,259600,{"open":316,"close":338,"high":334,"low":339,"volume":340},11.46,11.45,128800,{"open":338,"close":331,"high":342,"low":343,"volume":344},11.47,11.39,191100,{"open":331,"close":302,"high":312,"low":335,"volume":346},214200,{"open":334,"close":316,"high":302,"low":342,"volume":348},142000,{"open":330,"close":302,"high":302,"low":350,"volume":351},11.44,252100,{"open":312,"close":353,"high":312,"low":354,"volume":355},11.32,11.27,143600,{"open":353,"close":357,"high":358,"low":359,"volume":360},11.31,11.37,11.29,151700,{"open":362,"close":363,"high":357,"low":364,"volume":365},11.3,11.17,11.15,356700,{"open":363,"close":367,"high":368,"low":367,"volume":369},11.13,11.2,118300,{"open":367,"close":364,"high":371,"low":372,"volume":373},11.16,11.08,153900,{"open":364,"close":375,"high":376,"low":377,"volume":378},11.22,11.25,11.14,224500,{"open":375,"close":380,"high":381,"low":382,"volume":383},11.23,11.26,11.21,259100,{"open":380,"close":381,"high":354,"low":375,"volume":385},249500,{"open":387,"close":358,"high":343,"low":387,"volume":388},11.28,62500,{"open":390,"close":391,"high":335,"low":376,"volume":392},11.36,11.33,119300,{"open":394,"close":387,"high":343,"low":381,"volume":395},11.34,69300,{"open":387,"close":354,"high":359,"low":376,"volume":397},55500,{"open":354,"close":375,"high":354,"low":382,"volume":399},132500,{"open":375,"close":376,"high":354,"low":364,"volume":401},252200,{"open":376,"close":368,"high":381,"low":403,"volume":404},11.19,114600,{"open":403,"close":406,"high":354,"low":407,"volume":408},11.24,11.18,147700,{"open":362,"close":410,"high":358,"low":376,"volume":411},11.35,54600,{"open":410,"close":359,"high":410,"low":354,"volume":413},80000,{"open":387,"close":387,"high":359,"low":382,"volume":415},73000,{"open":354,"close":376,"high":362,"low":376,"volume":212},{"open":376,"close":375,"high":381,"low":403,"volume":418},129200,{"open":382,"close":387,"high":362,"low":382,"volume":420},128300,{"open":359,"close":363,"high":359,"low":371,"volume":422},179500,{"open":363,"close":424,"high":363,"low":425,"volume":426},11.1,11.06,183800,{"open":367,"close":428,"high":377,"low":429,"volume":430},11.04,10.98,152300,{"open":428,"close":432,"high":433,"low":434,"volume":435},10.97,11.05,10.94,246300,{"open":432,"close":437,"high":438,"low":437,"volume":392},10.93,11,{"open":434,"close":440,"high":441,"low":440,"volume":442},10.89,10.95,169500,{"open":440,"close":440,"high":437,"low":444,"volume":445},10.87,199700,{"open":447,"close":444,"high":448,"low":444,"volume":182},10.88,10.9,{"open":444,"close":450,"high":447,"low":451,"volume":452},10.77,10.76,354800,{"open":450,"close":454,"high":450,"low":455,"volume":456},10.67,10.54,529600,{"open":458,"close":459,"high":460,"low":461,"volume":462},10.61,10.56,10.69,10.49,191600,{"open":464,"close":465,"high":444,"low":455,"volume":466},10.55,10.75,413900,{"open":451,"close":468,"high":469,"low":470,"volume":471},10.78,10.85,10.73,195300,{"open":468,"close":473,"high":469,"low":450,"volume":474},10.82,197300,{"open":476,"close":477,"high":478,"low":473,"volume":479},10.83,10.84,10.86,199600,{"open":477,"close":473,"high":469,"low":481,"volume":482},10.81,285500,{"open":473,"close":476,"high":476,"low":468,"volume":484},63100,{"open":476,"close":468,"high":477,"low":468,"volume":486},92100,{"open":488,"close":489,"high":450,"low":458,"volume":490},10.72,10.66,73800,{"open":489,"close":481,"high":473,"low":492,"volume":493},10.65,185400,{"open":481,"close":481,"high":476,"low":451,"volume":495},117000,{"open":473,"close":497,"high":444,"low":498,"volume":499},10.8,10.79,182300,{"open":498,"close":465,"high":469,"low":501,"volume":502},10.74,214300,{"open":451,"close":460,"high":450,"low":460,"volume":504},105800,{"open":506,"close":489,"high":507,"low":492,"volume":508},10.7,10.71,192100,{"open":454,"close":488,"high":488,"low":489,"volume":510},234700,{"open":497,"close":469,"high":447,"low":497,"volume":512},198800,{"open":469,"close":429,"high":514,"low":476,"volume":515},11.03,1125300,{"open":432,"close":517,"high":429,"low":440,"volume":518},10.92,187900,{"open":517,"close":448,"high":520,"low":448,"volume":521},10.96,171600,{"open":523,"close":524,"high":514,"low":448,"volume":525},10.91,11.02,490100,{"open":524,"close":429,"high":514,"low":441,"volume":527},297000,{"open":432,"close":529,"high":514,"low":520,"volume":530},11.01,386000,{"open":514,"close":514,"high":514,"low":520,"volume":532},329200,{"open":433,"close":534,"high":363,"low":524,"volume":535},11.12,211000,{"open":534,"close":375,"high":387,"low":537,"volume":538},11.11,480200,{"open":375,"close":358,"high":540,"low":382,"volume":541},11.4,829500,{"open":358,"close":353,"high":343,"low":354,"volume":543},363000,{"open":353,"close":354,"high":391,"low":380,"volume":545},119700,{"open":387,"close":382,"high":391,"low":368,"volume":547},133800,{"open":375,"close":406,"high":362,"low":382,"volume":549},139800,{"open":406,"close":376,"high":354,"low":375,"volume":551},187600,{"open":381,"close":540,"high":339,"low":368,"volume":445},{"open":540,"close":410,"high":134,"low":357,"volume":554},374400,{"open":394,"close":316,"high":334,"low":391,"volume":556},222600,{"open":316,"close":338,"high":334,"low":339,"volume":558},242400,{"open":338,"close":560,"high":330,"low":560,"volume":561},11.38,125700,{"open":560,"close":350,"high":330,"low":560,"volume":563},121600,{"open":331,"close":338,"high":330,"low":331,"volume":565},159500,{"open":338,"close":311,"high":133,"low":339,"volume":567},850200,{"open":133,"close":560,"high":133,"low":390,"volume":569},316200,{"open":343,"close":339,"high":342,"low":410,"volume":571},219000,{"open":338,"close":339,"high":312,"low":573,"volume":574},11.41,376400,{"open":339,"close":343,"high":339,"low":394,"volume":576},201200,{"open":560,"close":315,"high":134,"low":358,"volume":578},201800,{"open":312,"close":134,"high":137,"low":302,"volume":580},172500,{"open":134,"close":133,"high":137,"low":315,"volume":582},172800,{"open":168,"close":133,"high":125,"low":133,"volume":584},286200,{"open":123,"close":586,"high":586,"low":123,"volume":587},12,230700,{"open":589,"close":590,"high":591,"low":592,"volume":593},11.99,11.95,12.15,11.93,364200,{"open":590,"close":595,"high":596,"low":590,"volume":597},12.01,12.08,133500,{"open":586,"close":599,"high":600,"low":589,"volume":601},12.09,12.1,104000,{"open":599,"close":603,"high":604,"low":603,"volume":605},12.04,12.11,166000,{"open":607,"close":600,"high":608,"low":609,"volume":610},12.05,12.12,12.03,128100,{"open":600,"close":603,"high":600,"low":612,"volume":613},12.02,138500,{"open":607,"close":615,"high":599,"low":586,"volume":616},12.06,164400,{"open":599,"close":618,"high":619,"low":599,"volume":620},12.3,12.35,153200,{"open":618,"close":622,"high":623,"low":624,"volume":625},12.27,12.37,12.18,279700,{"open":622,"close":627,"high":628,"low":629,"volume":630},12.25,12.28,12.17,108800,{"open":627,"close":629,"high":632,"low":633,"volume":420},12.29,12.14,{"open":635,"close":636,"high":636,"low":599,"volume":637},12.16,12.2,211400,{"open":639,"close":640,"high":641,"low":642,"volume":643},12.21,12.22,12.26,12.19,116500,{"open":640,"close":641,"high":632,"low":642,"volume":645},1218500,{"open":641,"close":647,"high":647,"low":641,"volume":648},12.32,163400,{"open":650,"close":650,"high":651,"low":632,"volume":229},12.34,12.43,{"open":650,"close":596,"high":653,"low":654,"volume":655},12.36,12.07,101600,{"open":654,"close":657,"high":600,"low":269,"volume":658},11.9,139100,{"open":657,"close":590,"high":586,"low":243,"volume":660},152000,{"open":258,"close":586,"high":607,"low":258,"volume":662},95000,{"open":589,"close":608,"high":635,"low":664,"volume":665},11.96,261500,{"open":608,"close":639,"high":632,"low":604,"volume":667},390500,{"open":639,"close":669,"high":623,"low":642,"volume":670},12.31,485400,{"open":627,"close":618,"high":672,"low":640,"volume":673},12.47,129800,{"open":669,"close":641,"high":675,"low":636,"volume":676},12.4,235400,{"open":641,"close":628,"high":632,"low":678,"volume":679},12.24,28300,{"open":650,"close":681,"high":651,"low":618,"volume":682},12.41,72000,{"open":681,"close":684,"high":651,"low":669,"volume":685},12.33,149600,{"open":647,"close":687,"high":675,"low":618,"volume":688},12.38,75900,{"open":623,"close":687,"high":681,"low":619,"volume":690},81700,{"open":687,"close":692,"high":693,"low":623,"volume":694},12.44,12.5,250700,{"open":692,"close":675,"high":692,"low":623,"volume":696},124600,{"open":675,"close":698,"high":698,"low":619,"volume":699},12.46,129600,{"open":701,"close":702,"high":702,"low":651,"volume":294},12.45,12.48,{"open":704,"close":705,"high":706,"low":707,"volume":708},12.54,12.82,12.84,12.53,202100,{"open":710,"close":711,"high":712,"low":705,"volume":713},12.85,12.92,12.97,384200,{"open":715,"close":716,"high":712,"low":706,"volume":717},12.91,12.89,311000,{"open":716,"close":716,"high":719,"low":720,"volume":721},12.94,12.87,150900,{"open":723,"close":724,"high":725,"low":726,"volume":727},12.88,12.83,12.9,12.78,157600,{"open":705,"close":729,"high":706,"low":730,"volume":731},12.74,12.7,123400,{"open":733,"close":734,"high":735,"low":736,"volume":737},12.75,12.72,12.8,12.66,268200,{"open":739,"close":740,"high":735,"low":741,"volume":742},12.71,12.77,12.68,150300,{"open":740,"close":730,"high":740,"low":744,"volume":745},12.59,97800,{"open":739,"close":747,"high":739,"low":692,"volume":748},12.49,366500,{"open":747,"close":750,"high":751,"low":747,"volume":752},12.52,12.57,84500,{"open":707,"close":681,"high":707,"low":618,"volume":754},243300,{"open":681,"close":642,"high":681,"low":642,"volume":336},{"open":642,"close":636,"high":622,"low":633,"volume":757},255200,{"open":636,"close":759,"high":632,"low":629,"volume":760},12.23,423300,{"open":678,"close":627,"high":622,"low":642,"volume":762},331100,{"open":600,"close":629,"high":622,"low":599,"volume":764},92900,{"open":635,"close":627,"high":619,"low":635,"volume":766},117600,{"open":627,"close":608,"high":641,"low":609,"volume":768},122800,{"open":770,"close":639,"high":628,"low":600,"volume":580},12.13,{"open":639,"close":624,"high":622,"low":635,"volume":772},103200,{"open":642,"close":622,"high":632,"low":642,"volume":774},83900,{"open":622,"close":635,"high":632,"low":591,"volume":776},95100,{"open":635,"close":596,"high":624,"low":607,"volume":778},135500,{"open":780,"close":119,"high":589,"low":155,"volume":781},11.97,147400,{"open":239,"close":114,"high":586,"low":239,"volume":783},246900,{"open":114,"close":243,"high":262,"low":119,"volume":785},76300,{"open":657,"close":612,"high":612,"low":114,"volume":787},106400,{"open":595,"close":586,"high":607,"low":589,"volume":789},51700,{"open":586,"close":590,"high":586,"low":243,"volume":791},51800,{"open":590,"close":607,"high":607,"low":262,"volume":793},76800,{"open":607,"close":591,"high":591,"low":603,"volume":265},{"open":639,"close":642,"high":628,"low":629,"volume":796},61200,{"open":642,"close":627,"high":669,"low":642,"volume":776},{"open":641,"close":640,"high":641,"low":639,"volume":799},64100,{"open":640,"close":628,"high":647,"low":636,"volume":801},96400,{"open":628,"close":684,"high":619,"low":622,"volume":313},{"open":650,"close":619,"high":623,"low":669,"volume":229},{"open":650,"close":632,"high":687,"low":632,"volume":805},185800,{"open":618,"close":632,"high":669,"low":627,"volume":807},112800,{"open":623,"close":650,"high":701,"low":622,"volume":809},136900,{"open":650,"close":675,"high":702,"low":647,"volume":811},124300,{"open":813,"close":692,"high":693,"low":687,"volume":814},12.39,198900,{"open":651,"close":675,"high":702,"low":813,"volume":816},52400,{"open":675,"close":687,"high":698,"low":653,"volume":811},{"open":813,"close":684,"high":675,"low":632,"volume":819},125200,{"open":650,"close":653,"high":813,"low":647,"volume":821},119200,{"open":623,"close":619,"high":675,"low":647,"volume":360},{"open":653,"close":641,"high":687,"low":633,"volume":824},199900,{"open":627,"close":678,"high":647,"low":639,"volume":826},116100,{"open":627,"close":759,"high":628,"low":608,"volume":828},275500,{"open":759,"close":669,"high":684,"low":759,"volume":830},160900,{"open":618,"close":628,"high":623,"low":622,"volume":832},136300,{"open":632,"close":653,"high":653,"low":759,"volume":834},225300,{"open":623,"close":619,"high":675,"low":619,"volume":836},135800,{"open":653,"close":623,"high":675,"low":650,"volume":838},111700,{"open":669,"close":813,"high":704,"low":633,"volume":840},257300,{"open":813,"close":693,"high":842,"low":623,"volume":843},12.6,396100,{"open":747,"close":651,"high":845,"low":846,"volume":847},12.58,12.42,232000,{"open":692,"close":622,"high":701,"low":678,"volume":849},154600,{"open":641,"close":672,"high":747,"low":627,"volume":851},235300,{"open":672,"close":653,"high":702,"low":622,"volume":853},180500,{"open":653,"close":813,"high":846,"low":684,"volume":855},230000,{"open":687,"close":650,"high":681,"low":650,"volume":857},167500,{"open":650,"close":591,"high":650,"low":600,"volume":859},174900,{"open":629,"close":639,"high":639,"low":607,"volume":861},199000,{"open":640,"close":678,"high":628,"low":624,"volume":863},152200,{"open":759,"close":650,"high":623,"low":640,"volume":766},{"open":619,"close":846,"high":651,"low":650,"volume":866},115900,{"open":846,"close":868,"high":750,"low":675,"volume":869},12.51,127300,{"open":868,"close":672,"high":750,"low":651,"volume":871},148800,{"open":702,"close":692,"high":693,"low":675,"volume":873},230300,{"open":693,"close":741,"high":875,"low":619,"volume":876},12.73,225800,{"open":741,"close":734,"high":878,"low":879,"volume":880},12.79,12.61,386800,{"open":734,"close":882,"high":734,"low":704,"volume":883},12.55,190000,{"open":885,"close":701,"high":845,"low":701,"volume":886},12.56,246400,{"open":698,"close":751,"high":888,"low":813,"volume":889},12.76,789400,{"open":751,"close":868,"high":734,"low":672,"volume":891},160500,{"open":868,"close":893,"high":893,"low":747,"volume":894},12.65,141800,{"open":896,"close":875,"high":740,"low":896,"volume":897},12.64,222800,{"open":875,"close":734,"high":724,"low":730,"volume":899},248400,{"open":734,"close":733,"high":901,"low":902,"volume":903},12.86,12.69,228100,{"open":733,"close":733,"high":726,"low":730,"volume":305},{"open":729,"close":740,"high":705,"low":739,"volume":906},257500,{"open":888,"close":740,"high":705,"low":729,"volume":908},196400,{"open":733,"close":730,"high":735,"low":910,"volume":911},12.63,106800,{"open":730,"close":729,"high":735,"low":913,"volume":914},12.67,230600,{"open":729,"close":878,"high":710,"low":734,"volume":486},{"open":878,"close":901,"high":720,"low":733,"volume":917},121400,{"open":710,"close":901,"high":720,"low":733,"volume":919},52000,{"open":901,"close":921,"high":922,"low":901,"volume":923},12.93,12.96,110800,{"open":921,"close":925,"high":926,"low":921,"volume":927},13.01,13.02,146100,{"open":925,"close":929,"high":930,"low":925,"volume":442},13.03,13.08,{"open":932,"close":933,"high":934,"low":712,"volume":935},12.98,13.06,13.2,149800,{"open":933,"close":937,"high":938,"low":711,"volume":894},12.99,13.1,{"open":937,"close":711,"high":925,"low":723,"volume":940},110000,{"open":921,"close":725,"high":921,"low":710,"volume":942},127800,{"open":725,"close":711,"high":719,"low":720,"volume":944},84700,{"open":711,"close":711,"high":719,"low":725,"volume":946},65800,{"open":711,"close":925,"high":929,"low":901,"volume":948},383500,{"open":925,"close":937,"high":929,"low":922,"volume":950},164700,{"open":952,"close":953,"high":954,"low":926,"volume":955},13.05,13.13,13.15,106700,{"open":957,"close":954,"high":958,"low":929,"volume":959},13.12,13.17,289800,{"open":961,"close":962,"high":963,"low":964,"volume":965},13.16,13.3,13.34,13.14,325200,{"open":962,"close":967,"high":968,"low":969,"volume":970},13.37,13.4,13.29,182700,{"open":967,"close":967,"high":972,"low":973,"volume":974},13.49,13.35,442400,{"open":976,"close":977,"high":978,"low":979,"volume":980},13.38,13.43,13.48,13.36,279200,{"open":977,"close":982,"high":982,"low":983,"volume":984},13.51,13.41,207800,{"open":982,"close":986,"high":987,"low":977,"volume":988},13.54,13.57,316500,{"open":990,"close":991,"high":992,"low":929,"volume":993},13.5,13.21,13.6,326400,{"open":934,"close":995,"high":979,"low":934,"volume":996},13.23,211900,{"open":998,"close":999,"high":1000,"low":954,"volume":1001},13.24,13.19,13.25,110900,{"open":999,"close":1003,"high":934,"low":953,"volume":1004},13.18,82100,{"open":958,"close":1003,"high":934,"low":964,"volume":1006},102000,{"open":1003,"close":964,"high":991,"low":953,"volume":1008},137100,{"open":953,"close":952,"high":954,"low":1010,"volume":1011},13.04,306500,{"open":952,"close":1013,"high":957,"low":929,"volume":1014},13.11,354200,{"open":961,"close":1016,"high":1017,"low":1013,"volume":1018},13.59,13.88,917300,{"open":992,"close":992,"high":1020,"low":976,"volume":1021},13.74,671700,{"open":992,"close":1023,"high":1023,"low":94,"volume":1024},13.61,450400,{"open":1023,"close":1026,"high":1027,"low":1016,"volume":1028},13.79,13.81,500700,{"open":1026,"close":1030,"high":1026,"low":1031,"volume":1032},13.7,13.67,353200,{"open":1030,"close":1034,"high":1035,"low":1036,"volume":1037},13.69,13.73,13.65,422200,{"open":1034,"close":1039,"high":1039,"low":1040,"volume":1041},13.75,13.62,559700,{"open":1020,"close":1043,"high":1044,"low":1020,"volume":1045},13.93,13.98,463300,{"open":1027,"close":1020,"high":1047,"low":1048,"volume":1049},13.97,13.52,251300,{"open":1020,"close":1051,"high":1052,"low":1053,"volume":1054},13.91,14.02,13.72,294500,{"open":1051,"close":1056,"high":1057,"low":1051,"volume":1058},14.11,14.15,476300,{"open":1060,"close":1057,"high":1061,"low":1062,"volume":1063},14.1,14.23,14.04,224900,{"open":1057,"close":1065,"high":1066,"low":1057,"volume":1067},14.21,14.28,272800,{"open":1069,"close":1066,"high":1070,"low":1069,"volume":1071},14.22,14.32,192200,{"open":1066,"close":1073,"high":1074,"low":1057,"volume":1075},14.29,14.35,706400,{"open":1066,"close":1052,"high":1077,"low":1078,"volume":1079},14.33,14.01,493800,{"open":1081,"close":1040,"high":1081,"low":990,"volume":1082},13.85,301300,{"open":1084,"close":1085,"high":1039,"low":986,"volume":1086},13.63,13.71,375100,{"open":1085,"close":992,"high":1053,"low":1016,"volume":1088},294000,{"open":1016,"close":1048,"high":1040,"low":990,"volume":1090},291200,{"open":1048,"close":1040,"high":1092,"low":990,"volume":1093},13.66,370200,{"open":1040,"close":978,"high":1084,"low":978,"volume":1095},402600,{"open":978,"close":977,"high":1097,"low":977,"volume":1098},13.55,510400,{"open":977,"close":1100,"high":1101,"low":977,"volume":1102},13.78,13.8,1247400,{"open":1104,"close":1105,"high":94,"low":922,"volume":1106},13.44,13.09,365800,{"open":930,"close":954,"high":995,"low":933,"volume":1108},395600,{"open":964,"close":953,"high":958,"low":929,"volume":1110},245100,{"open":953,"close":1112,"high":962,"low":953,"volume":1113},13.27,228200,{"open":1115,"close":1112,"high":962,"low":934,"volume":1113},13.26,{"open":1112,"close":1117,"high":967,"low":995,"volume":1118},13.32,311600,{"open":1117,"close":1120,"high":968,"low":934,"volume":1121},13.31,347600,{"open":962,"close":934,"high":967,"low":958,"volume":1123},219800,{"open":1000,"close":982,"high":1097,"low":1000,"volume":1125},169200,{"open":990,"close":968,"high":1127,"low":963,"volume":1128},13.58,188800,{"open":983,"close":1130,"high":982,"low":976,"volume":1131},13.47,134700,{"open":1133,"close":1130,"high":1130,"low":967,"volume":766},13.46,{"open":1130,"close":1135,"high":1040,"low":1136,"volume":1137},13.56,13.42,319600,{"open":1135,"close":1031,"high":1034,"low":1139,"volume":1140},13.53,178300,{"open":1092,"close":1092,"high":1030,"low":1023,"volume":1142},263400,{"open":1092,"close":1144,"high":1145,"low":1092,"volume":1146},13.82,13.94,1199400,{"open":1148,"close":1149,"high":1150,"low":1035,"volume":1151},13.89,13.96,14.09,198300,{"open":1149,"close":1153,"high":1056,"low":1017,"volume":1154},14.06,371100,{"open":1153,"close":1156,"high":1150,"low":1157,"volume":1158},14.03,13.92,239700,{"open":1153,"close":1157,"high":1153,"low":1017,"volume":1160},154800,{"open":1043,"close":1162,"high":1150,"low":1017,"volume":1163},14.05,331000,{"open":1062,"close":1051,"high":1162,"low":1017,"volume":1165},313800,{"open":1051,"close":1167,"high":1167,"low":1144,"volume":1168},13.95,532800,{"open":1167,"close":1157,"high":1170,"low":1051,"volume":1171},14.14,1622100,{"open":1043,"close":1030,"high":1044,"low":1173,"volume":1174},13.68,135100,{"open":1030,"close":1135,"high":1085,"low":990,"volume":1176},200600,{"open":1016,"close":1036,"high":1030,"low":1016,"volume":1178},103100,{"open":1036,"close":1023,"high":1036,"low":986,"volume":1180},85200,{"open":1023,"close":992,"high":1092,"low":1048,"volume":1182},193100,{"open":992,"close":992,"high":1092,"low":987,"volume":1184},89000,{"open":992,"close":1186,"high":1092,"low":1127,"volume":1187},13.64,116600,{"open":1036,"close":1135,"high":1031,"low":1130,"volume":1189},273500,{"open":1133,"close":1085,"high":1101,"low":977,"volume":1191},167300,{"open":1085,"close":1193,"high":1101,"low":1023,"volume":1194},13.77,235900,{"open":1193,"close":1027,"high":1081,"low":1034,"volume":1196},161800,{"open":1027,"close":1020,"high":1081,"low":1035,"volume":1198},179900,{"open":1020,"close":992,"high":1039,"low":1135,"volume":1200},170300,{"open":992,"close":1034,"high":1020,"low":1016,"volume":1202},299900,{"open":1173,"close":1057,"high":1069,"low":1173,"volume":1204},1700200,{"open":1069,"close":1069,"high":1069,"low":1069,"volume":1206},1253900,{"open":1057,"close":1208,"high":1209,"low":1062,"volume":869},14.07,14.37,{"open":1208,"close":1167,"high":1208,"low":1211,"volume":1212},13.86,167800,{"open":1167,"close":1167,"high":1044,"low":1081,"volume":1214},229100,{"open":1167,"close":1043,"high":1149,"low":1216,"volume":1217},13.9,140900,{"open":1157,"close":1211,"high":1219,"low":1081,"volume":1220},14,270100,{"open":1222,"close":1148,"high":1145,"low":1193,"volume":1223},13.87,267300,{"open":1051,"close":1150,"high":1225,"low":1051,"volume":1226},14.19,1060900,{"open":1162,"close":1162,"high":1162,"low":1162,"volume":1228},1254700,{"open":1148,"close":1230,"high":43,"low":1027,"volume":1231},14.38,272900,{"open":1233,"close":1061,"high":1234,"low":1225,"volume":1235},14.4,14.45,263800,{"open":1069,"close":1170,"high":1069,"low":1056,"volume":1237},109000,{"open":1170,"close":1239,"high":1240,"low":1241,"volume":1180},14.12,14.18,14.08,{"open":1239,"close":1156,"high":1057,"low":1078,"volume":1243},117500,{"open":1156,"close":1240,"high":1245,"low":1078,"volume":1246},14.2,567100,{"open":1240,"close":1150,"high":1240,"low":1162,"volume":1248},272600,{"open":1057,"close":1219,"high":1233,"low":1149,"volume":1250},478600,{"open":1078,"close":1062,"high":1245,"low":1078,"volume":1252},403500,{"open":1062,"close":1241,"high":1150,"low":1167,"volume":1254},353400,{"open":1241,"close":1225,"high":1245,"low":1208,"volume":1256},251100,{"open":1225,"close":1162,"high":1258,"low":1162,"volume":1259},14.31,446200,{"open":1162,"close":1219,"high":1241,"low":1047,"volume":510},{"open":1262,"close":1167,"high":1052,"low":1157,"volume":1263},13.99,358800,{"open":1225,"close":1265,"high":1266,"low":1219,"volume":1267},14.36,14.46,297800,{"open":1265,"close":1069,"high":43,"low":1245,"volume":1269},221500,{"open":1069,"close":1271,"high":1073,"low":1056,"volume":1272},14.25,388400,{"open":1271,"close":1074,"high":1274,"low":1275,"volume":1276},14.59,14.24,527100,{"open":1265,"close":1208,"high":1230,"low":1149,"volume":1278},540500,{"open":1208,"close":1052,"high":1280,"low":1149,"volume":1281},14.13,443300,{"open":1219,"close":1262,"high":1156,"low":1222,"volume":1283},349200,{"open":1280,"close":1274,"high":1285,"low":1280,"volume":1286},14.6,245200,{"open":1288,"close":1289,"high":1290,"low":1258,"volume":1291},14.57,14.43,14.62,223700,{"open":1289,"close":1074,"high":1293,"low":1077,"volume":1294},14.47,200500,{"open":1074,"close":1265,"high":43,"low":1296,"volume":1165},14.26,{"open":1230,"close":1298,"high":1293,"low":1209,"volume":1299},14.42,231400,{"open":1298,"close":1301,"high":1302,"low":1303,"volume":1304},14.48,14.52,14.41,238100,{"open":1306,"close":1266,"high":1302,"low":1289,"volume":1307},14.49,277100,{"open":1309,"close":1309,"high":1309,"low":1309,"volume":1310},14.44,114000,{"open":1312,"close":1313,"high":1314,"low":1302,"volume":1315},14.58,14.86,14.93,400700,{"open":1317,"close":1318,"high":1319,"low":1320,"volume":1321},14.87,14.89,14.96,14.83,206200,{"open":1318,"close":1323,"high":1318,"low":1324,"volume":1325},14.84,14.74,140200,{"open":1323,"close":1327,"high":1328,"low":1320,"volume":1329},14.98,14.99,234100,{"open":1319,"close":1314,"high":1331,"low":1317,"volume":1332},15.12,510800,{"open":1314,"close":1334,"high":1335,"low":1336,"volume":1337},14.85,15,14.77,667600,{"open":1334,"close":1339,"high":1317,"low":1340,"volume":1341},14.76,14.72,315300,{"open":1343,"close":1343,"high":1343,"low":1343,"volume":1344},14.82,111900,{"open":1317,"close":1346,"high":1346,"low":1347,"volume":1348},14.92,14.55,153800,{"open":1346,"close":1350,"high":1351,"low":1352,"volume":1353},14.69,14.94,14.64,443500,{"open":1355,"close":1356,"high":1357,"low":1290,"volume":1358},14.7,14.68,14.73,99000,{"open":1360,"close":1318,"high":1318,"low":1361,"volume":1362},14.67,14.65,119900,{"open":1364,"close":1314,"high":1319,"low":1320,"volume":1365},14.88,95800,{"open":1314,"close":1367,"high":1319,"low":1367,"volume":1368},14.79,146800,{"open":1370,"close":1320,"high":1318,"low":1371,"volume":1372},14.78,14.75,555900,{"open":1324,"close":1324,"high":1324,"low":1324,"volume":1374},288600,{"open":1285,"close":1355,"high":1343,"low":1376,"volume":1377},14.5,212100,{"open":1355,"close":1293,"high":1371,"low":43,"volume":1379},260100,{"open":1293,"close":1309,"high":1290,"low":1230,"volume":1381},303400,{"open":1266,"close":1209,"high":1376,"low":1066,"volume":1383},233000,{"open":1209,"close":1073,"high":1303,"low":1385,"volume":1386},14.27,165700,{"open":1073,"close":1296,"high":1074,"low":1240,"volume":1388},266300,{"open":1385,"close":1309,"high":1390,"low":1271,"volume":1391},14.54,317800,{"open":1265,"close":1265,"high":1265,"low":1265,"volume":1393},141700,{"open":1298,"close":1150,"high":1298,"low":1078,"volume":1395},200100,{"open":1241,"close":1162,"high":1056,"low":1051,"volume":1397},161200,{"open":1162,"close":1258,"high":1258,"low":1162,"volume":1399},253800,{"open":1073,"close":1245,"high":1230,"low":1225,"volume":1108},{"open":1225,"close":1069,"high":1061,"low":1060,"volume":1402},380600,{"open":1061,"close":1047,"high":1404,"low":1167,"volume":1405},14.3,535300,{"open":1047,"close":1052,"high":1208,"low":1145,"volume":1407},293200,{"open":1167,"close":1167,"high":1167,"low":1167,"volume":1409},459400,{"open":1052,"close":1061,"high":43,"low":1052,"volume":1411},340300,{"open":1271,"close":1301,"high":1413,"low":1061,"volume":1414},14.53,303200,{"open":1301,"close":1209,"high":1390,"low":1265,"volume":241},{"open":1230,"close":1417,"high":1289,"low":1296,"volume":1294},14.34,{"open":1074,"close":1376,"high":1347,"low":1074,"volume":1419},296400,{"open":1421,"close":1274,"high":1290,"low":1293,"volume":1422},14.51,270800,{"open":1312,"close":1424,"high":1424,"low":1288,"volume":1425},14.66,319400,{"open":1427,"close":1340,"high":1313,"low":1288,"volume":1428},14.71,284300,{"open":1324,"close":1339,"high":1317,"low":1350,"volume":1430},280500,{"open":1336,"close":1317,"high":1432,"low":1336,"volume":1433},14.95,184900,{"open":1313,"close":1346,"high":1351,"low":1343,"volume":1435},145000,{"open":1346,"close":1340,"high":1346,"low":1360,"volume":1437},416400,{"open":1324,"close":1319,"high":1328,"low":1340,"volume":1439},381100,{"open":1441,"close":1442,"high":1327,"low":1320,"volume":1443},14.97,14.91,639100,{"open":1335,"close":1445,"high":1446,"low":1317,"volume":1447},15.1,15.23,250300,{"open":1445,"close":1449,"high":1450,"low":1451,"volume":1452},15.08,15.2,15.06,316700,{"open":1454,"close":1455,"high":1456,"low":1457,"volume":1458},15.07,15.11,15.17,15.02,206700,{"open":1445,"close":1450,"high":1450,"low":1449,"volume":1460},99900,{"open":1450,"close":1450,"high":1462,"low":1463,"volume":1464},15.25,15.15,318400,{"open":1466,"close":1467,"high":1468,"low":1441,"volume":1469},15.19,15.05,15.21,855500,{"open":1467,"close":1314,"high":1467,"low":1471,"volume":1472},14.81,547700,{"open":1350,"close":1078,"high":1370,"low":1474,"volume":1475},13.83,789000,{"open":1078,"close":1156,"high":1060,"low":1017,"volume":1477},599000,{"open":1052,"close":1219,"high":1170,"low":1148,"volume":1479},744000,{"open":1219,"close":1280,"high":1280,"low":1219,"volume":1481},186400,{"open":1239,"close":1162,"high":1483,"low":1156,"volume":1484},14.16,129500,{"open":1062,"close":1162,"high":1241,"low":1219,"volume":1486},242900,{"open":1162,"close":1262,"high":1153,"low":1145,"volume":1488},308200,{"open":1262,"close":1262,"high":1262,"low":1262,"volume":897},{"open":1167,"close":1491,"high":1069,"low":1084,"volume":1492},13.84,365500,{"open":1144,"close":1101,"high":1144,"low":1053,"volume":1494},218200,{"open":1101,"close":1262,"high":1052,"low":1026,"volume":1496},241100,{"open":1044,"close":1081,"high":1219,"low":1027,"volume":1498},652300,{"open":1081,"close":1027,"high":1051,"low":1039,"volume":1500},231800,{"open":1101,"close":1020,"high":1144,"low":1030,"volume":1502},328200,{"open":1039,"close":1504,"high":1100,"low":1034,"volume":1505},13.76,319300,{"open":1211,"close":1148,"high":1271,"low":1491,"volume":1507},260200,{"open":1148,"close":1241,"high":1241,"low":1148,"volume":1509},150500,{"open":1241,"close":1052,"high":1060,"low":1078,"volume":1511},96900,{"open":1156,"close":1156,"high":1241,"low":1052,"volume":1513},92500,{"open":1062,"close":1149,"high":1162,"low":1145,"volume":252},{"open":1167,"close":1145,"high":1044,"low":1157,"volume":1516},119600,{"open":1167,"close":1216,"high":1149,"low":1039,"volume":1518},1736400,{"open":1051,"close":1051,"high":1051,"low":1051,"volume":1520},171100,{"open":1219,"close":1289,"high":1289,"low":1044,"volume":1522},588400,{"open":1298,"close":1296,"high":1309,"low":1061,"volume":1524},255500,{"open":1296,"close":1298,"high":1301,"low":1296,"volume":1526},302000,{"open":1289,"close":1266,"high":1312,"low":1074,"volume":1528},636200,{"open":1266,"close":1390,"high":1285,"low":1309,"volume":1530},368100,{"open":1390,"close":1340,"high":1357,"low":1390,"volume":1532},368500,{"open":1427,"close":1350,"high":1367,"low":1424,"volume":1534},969700,{"open":1361,"close":1361,"high":1361,"low":1361,"volume":1536},411400,{"open":1427,"close":1318,"high":1432,"low":1352,"volume":1538},298800,{"open":1318,"close":1335,"high":1540,"low":1336,"volume":1541},15.04,429500,{"open":1543,"close":1540,"high":1544,"low":1545,"volume":1546},15.01,15.09,14.9,596700,{"open":1548,"close":1451,"high":1451,"low":1346,"volume":1549},15.03,260900,{"open":1451,"close":1413,"high":1449,"low":1306,"volume":1551},1498900,{"open":1413,"close":1355,"high":1343,"low":1413,"volume":1553},548500,{"open":1355,"close":1352,"high":1371,"low":1285,"volume":1555},259300,{"open":1355,"close":1355,"high":1355,"low":1355,"volume":1557},290600,{"open":1355,"close":1413,"high":1367,"low":1404,"volume":1559},225400,{"open":1390,"close":1370,"high":1313,"low":1413,"volume":1561},150700,{"open":1563,"close":1370,"high":1317,"low":1371,"volume":1564},14.8,152100,{"open":1563,"close":1566,"high":1563,"low":1274,"volume":1567},14.63,220400,{"open":1566,"close":1361,"high":1356,"low":1569,"volume":1570},14.61,96600,{"open":1424,"close":1352,"high":1355,"low":1352,"volume":1572},161900,{"open":1361,"close":1356,"high":1355,"low":1352,"volume":1574},172900,{"open":1355,"close":1355,"high":1355,"low":1355,"volume":1576},75800,{"open":1324,"close":1293,"high":1563,"low":1298,"volume":1578},135400,{"open":1266,"close":1262,"high":1376,"low":1145,"volume":1580},618500,{"open":1044,"close":1491,"high":1219,"low":1144,"volume":1582},315600,{"open":1081,"close":1043,"high":1052,"low":1491,"volume":1584},199300,{"open":1043,"close":1101,"high":1043,"low":1101,"volume":1586},309500,{"open":1101,"close":1020,"high":1017,"low":1035,"volume":1588},293300,{"open":1504,"close":1211,"high":1051,"low":1504,"volume":1590},264100,{"open":1211,"close":1211,"high":1211,"low":1211,"volume":1592},91800,{"open":1039,"close":1043,"high":1153,"low":1039,"volume":1594},230900,{"open":1157,"close":1491,"high":1167,"low":1491,"volume":1200},{"open":1081,"close":1157,"high":1062,"low":1026,"volume":1597},674400,{"open":1157,"close":1153,"high":1060,"low":1051,"volume":1599},237400,{"open":1153,"close":1017,"high":1060,"low":1035,"volume":1601},982100,{"open":1017,"close":1491,"high":1145,"low":1027,"volume":965},{"open":1491,"close":1222,"high":1157,"low":1084,"volume":1604},842300,{"open":1245,"close":1062,"high":1303,"low":1262,"volume":1606},467200,{"open":1062,"close":1157,"high":1170,"low":1051,"volume":1608},401100,{"open":1145,"close":1262,"high":1219,"low":1043,"volume":1610},215900,{"open":1262,"close":1219,"high":1156,"low":1167,"volume":1612},218800,{"open":1219,"close":1157,"high":1078,"low":1216,"volume":1614},196300,{"open":1157,"close":1222,"high":1167,"low":1222,"volume":1616},302600,{"open":1222,"close":1145,"high":1167,"low":1101,"volume":1618},493100,{"open":1222,"close":1222,"high":1222,"low":1222,"volume":1620},112300,{"open":1219,"close":1051,"high":1170,"low":1017,"volume":1622},371600,{"open":1051,"close":1100,"high":1047,"low":1035,"volume":1624},295900,{"open":1193,"close":1474,"high":1148,"low":1053,"volume":1626},345200,{"open":1474,"close":1101,"high":1148,"low":1101,"volume":1628},364100,{"open":1027,"close":1239,"high":1170,"low":1026,"volume":1630},533900,{"open":1056,"close":1208,"high":1280,"low":1078,"volume":1632},433900,{"open":1241,"close":1280,"high":1280,"low":1162,"volume":574},{"open":1635,"close":1635,"high":1635,"low":1635,"volume":1636},14.17,184300,{"open":1225,"close":1245,"high":1298,"low":1280,"volume":1638},263900,{"open":1065,"close":1149,"high":1069,"low":1145,"volume":1640},237700,{"open":1149,"close":1157,"high":1219,"low":1157,"volume":1008},{"open":1043,"close":1216,"high":1149,"low":1017,"volume":1643},103600,{"open":1216,"close":1052,"high":1062,"low":1211,"volume":1645},197100,{"open":1052,"close":1149,"high":1060,"low":1043,"volume":1647},341200,{"open":1149,"close":1044,"high":1262,"low":1157,"volume":1649},184000,{"open":1167,"close":1167,"high":1167,"low":1167,"volume":1651},148200,{"open":1101,"close":1208,"high":1241,"low":1101,"volume":1653},162000,{"open":1208,"close":1262,"high":1060,"low":1047,"volume":1655},143900,{"open":1262,"close":1162,"high":1162,"low":1167,"volume":1657},132900,{"open":1162,"close":1239,"high":1240,"low":1162,"volume":1659},422400,{"open":1056,"close":1056,"high":1280,"low":1156,"volume":1661},663500,{"open":1056,"close":1280,"high":1240,"low":1208,"volume":1663},757700,{"open":1170,"close":1245,"high":1245,"low":1280,"volume":1665},434300,{"open":1635,"close":1230,"high":1421,"low":1170,"volume":1582},{"open":1230,"close":1404,"high":1303,"low":1271,"volume":1668},173900,{"open":1404,"close":1265,"high":1233,"low":1066,"volume":1670},269100,{"open":1265,"close":1077,"high":1233,"low":1258,"volume":1672},285700,{"open":1077,"close":43,"high":1233,"low":1077,"volume":1674},259700,{"open":43,"close":1258,"high":43,"low":1404,"volume":1676},417500,{"open":1258,"close":1230,"high":43,"low":1073,"volume":1678},812100,{"open":1233,"close":1233,"high":1233,"low":1233,"volume":1680},156100,{"open":1234,"close":1417,"high":1234,"low":1296,"volume":1682},192300,{"open":1417,"close":1077,"high":1209,"low":1385,"volume":1684},303500,{"open":1077,"close":1077,"high":1074,"low":1275,"volume":149},{"open":1417,"close":1073,"high":43,"low":1066,"volume":1687},251800,{"open":1073,"close":1070,"high":1077,"low":1296,"volume":1689},168000,{"open":1070,"close":1404,"high":1265,"low":1073,"volume":1691},333000,{"open":1404,"close":1258,"high":1070,"low":1275,"volume":1693},441500,{"open":1074,"close":1074,"high":1074,"low":1074,"volume":1695},156900,0.87,{"data":1698,"body":1699},{},{"type":1700,"children":1701},"root",[1702],{"type":1703,"tag":1704,"props":1705,"children":1706},"element","p",{},[1707],{"type":1708,"value":14},"text",{"by":4,"valid_key":5,"results":1710,"execution_time":1724,"from_cache":5},{"INTB3":1711},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":1712,"bookkeeper":23,"logo":1713,"financials":1714,"region":36,"currency":37,"market_time":1718,"market_cap":1719,"price":1073,"change_percent":1720,"change_price":1721,"volume":1722,"updated_at":1723},[18,19,20,21,22],{"small":25,"big":26},{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":1715,"dividends":1716},1.496,{"yield_12m":1717,"yield_12m_sum":34,"last_payment":35},7.833,{"open":39,"close":40,"timezone":41},4670.14,-0.7639,-0.11,944200,"2026-04-15 13:58:21",0,{"body":1726,"excerpt":-1},{"type":1700,"children":1727},[1728,2712],{"type":1703,"tag":1729,"props":1730,"children":1732,"position":-1},"code-collapse",{"name":1731},"resposta",[1733],{"type":1703,"tag":1734,"props":1735,"children":1740,"position":2711},"pre",{"className":1736,"code":1737,"language":1738,"meta":1739,"style":1739},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"INTB3\": {\n      \"kind\": \"stock\",\n      \"symbol\": \"INTB3\",\n      \"name\": \"Intelbras\",\n      \"company_name\": \"Intelbras S.A. Ind De Telec Eletronica Brasileira\",\n      \"document\": \"82.901.000\u002F0001-27\",\n      \"description\": \"A Companhia Tem Como Atividade Principal A Exploração Da Indústria de Eletrónicos.\",\n      \"ai_description\": \"A Intelbras é uma empresa brasileira referência no setor de tecnologia, especializada em soluções de segurança eletrônica, comunicação e energia. Com uma ampla gama de produtos que inclui câmeras de segurança, sistemas de telefonia e automação, a Intelbras se destaca pela inovação e pelo design de seus equipamentos. Seus diferenciais competitivos incluem um forte compromisso com a qualidade, um robusto suporte técnico e uma rede de distribuição eficiente, que garantem a satisfação do cliente. Atuando em um mercado em constante crescimento, a empresa mostra solidez financeira e um histórico de resultados positivos, consolidando-se como um player estratégico no cenário tecnológico da América Latina.\",\n      \"website\": null,\n      \"sector\": \"Computadores e Equipamentos\",\n      \"related\": [\n        \"COGN3\",\n        \"YDUQ3\",\n        \"SEER3\",\n        \"ANIM3\",\n        \"LEVE3\"\n      ],\n      \"bookkeeper\": \"ITAU CORRETORA ACOES\",\n      \"logo\": {\n        \"small\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fintelbras.png\",\n        \"big\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fintelbras.png\"\n      },\n      \"financials\": {\n        \"equity\": 3154380000,\n        \"quota_count\": 327611110,\n        \"equity_per_share\": 9.628,\n        \"price_to_book_ratio\": 1.496,\n        \"dividends\": {\n          \"yield_12m\": 7.833,\n          \"yield_12m_sum\": 1.128,\n          \"last_payment\": 0.9166\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 4670.14,\n      \"price\": 14.29,\n      \"change_percent\": -0.7639,\n      \"change_price\": -0.11,\n      \"volume\": 944200,\n      \"updated_at\": \"2026-04-15 13:58:21\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json","",[1741],{"type":1703,"tag":1742,"props":1743,"children":1744,"position":2709},"code",{"__ignoreMap":1739},[1745,1756,1782,1805,1819,1831,1853,1875,1897,1919,1941,1962,1983,2005,2026,2039,2052,2065,2078,2091,2100,2109,2131,2144,2166,2184,2193,2206,2229,2251,2273,2295,2308,2330,2352,2370,2379,2387,2409,2431,2444,2466,2488,2506,2514,2536,2558,2580,2602,2624,2642,2651,2660,2682,2700],{"type":1703,"tag":1746,"props":1747,"children":1749,"position":-1},"span",{"class":1748,"line":103},"line",[1750],{"type":1703,"tag":1746,"props":1751,"children":1753,"position":-1},{"style":1752},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1754],{"type":1708,"value":1755,"position":-1},"{\n",{"type":1703,"tag":1746,"props":1757,"children":1759,"position":-1},{"class":1748,"line":1758},2,[1760,1766,1771,1777],{"type":1703,"tag":1746,"props":1761,"children":1763,"position":-1},{"style":1762},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1764],{"type":1708,"value":1765,"position":-1},"  \"by\"",{"type":1703,"tag":1746,"props":1767,"children":1768,"position":-1},{"style":1752},[1769],{"type":1708,"value":1770,"position":-1},": ",{"type":1703,"tag":1746,"props":1772,"children":1774,"position":-1},{"style":1773},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1775],{"type":1708,"value":1776,"position":-1},"\"symbol\"",{"type":1703,"tag":1746,"props":1778,"children":1779,"position":-1},{"style":1752},[1780],{"type":1708,"value":1781,"position":-1},",\n",{"type":1703,"tag":1746,"props":1783,"children":1785,"position":-1},{"class":1748,"line":1784},3,[1786,1791,1795,1801],{"type":1703,"tag":1746,"props":1787,"children":1788,"position":-1},{"style":1762},[1789],{"type":1708,"value":1790,"position":-1},"  \"valid_key\"",{"type":1703,"tag":1746,"props":1792,"children":1793,"position":-1},{"style":1752},[1794],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":1796,"children":1798,"position":-1},{"style":1797},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1799],{"type":1708,"value":1800,"position":-1},"true",{"type":1703,"tag":1746,"props":1802,"children":1803,"position":-1},{"style":1752},[1804],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":1806,"children":1808,"position":-1},{"class":1748,"line":1807},4,[1809,1814],{"type":1703,"tag":1746,"props":1810,"children":1811,"position":-1},{"style":1762},[1812],{"type":1708,"value":1813,"position":-1},"  \"results\"",{"type":1703,"tag":1746,"props":1815,"children":1816,"position":-1},{"style":1752},[1817],{"type":1708,"value":1818,"position":-1},": {\n",{"type":1703,"tag":1746,"props":1820,"children":1821,"position":-1},{"class":1748,"line":105},[1822,1827],{"type":1703,"tag":1746,"props":1823,"children":1824,"position":-1},{"style":1762},[1825],{"type":1708,"value":1826,"position":-1},"    \"INTB3\"",{"type":1703,"tag":1746,"props":1828,"children":1829,"position":-1},{"style":1752},[1830],{"type":1708,"value":1818,"position":-1},{"type":1703,"tag":1746,"props":1832,"children":1834,"position":-1},{"class":1748,"line":1833},6,[1835,1840,1844,1849],{"type":1703,"tag":1746,"props":1836,"children":1837,"position":-1},{"style":1762},[1838],{"type":1708,"value":1839,"position":-1},"      \"kind\"",{"type":1703,"tag":1746,"props":1841,"children":1842,"position":-1},{"style":1752},[1843],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":1845,"children":1846,"position":-1},{"style":1773},[1847],{"type":1708,"value":1848,"position":-1},"\"stock\"",{"type":1703,"tag":1746,"props":1850,"children":1851,"position":-1},{"style":1752},[1852],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":1854,"children":1856,"position":-1},{"class":1748,"line":1855},7,[1857,1862,1866,1871],{"type":1703,"tag":1746,"props":1858,"children":1859,"position":-1},{"style":1762},[1860],{"type":1708,"value":1861,"position":-1},"      \"symbol\"",{"type":1703,"tag":1746,"props":1863,"children":1864,"position":-1},{"style":1752},[1865],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":1867,"children":1868,"position":-1},{"style":1773},[1869],{"type":1708,"value":1870,"position":-1},"\"INTB3\"",{"type":1703,"tag":1746,"props":1872,"children":1873,"position":-1},{"style":1752},[1874],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":1876,"children":1878,"position":-1},{"class":1748,"line":1877},8,[1879,1884,1888,1893],{"type":1703,"tag":1746,"props":1880,"children":1881,"position":-1},{"style":1762},[1882],{"type":1708,"value":1883,"position":-1},"      \"name\"",{"type":1703,"tag":1746,"props":1885,"children":1886,"position":-1},{"style":1752},[1887],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":1889,"children":1890,"position":-1},{"style":1773},[1891],{"type":1708,"value":1892,"position":-1},"\"Intelbras\"",{"type":1703,"tag":1746,"props":1894,"children":1895,"position":-1},{"style":1752},[1896],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":1898,"children":1900,"position":-1},{"class":1748,"line":1899},9,[1901,1906,1910,1915],{"type":1703,"tag":1746,"props":1902,"children":1903,"position":-1},{"style":1762},[1904],{"type":1708,"value":1905,"position":-1},"      \"company_name\"",{"type":1703,"tag":1746,"props":1907,"children":1908,"position":-1},{"style":1752},[1909],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":1911,"children":1912,"position":-1},{"style":1773},[1913],{"type":1708,"value":1914,"position":-1},"\"Intelbras S.A. Ind De Telec Eletronica Brasileira\"",{"type":1703,"tag":1746,"props":1916,"children":1917,"position":-1},{"style":1752},[1918],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":1920,"children":1922,"position":-1},{"class":1748,"line":1921},10,[1923,1928,1932,1937],{"type":1703,"tag":1746,"props":1924,"children":1925,"position":-1},{"style":1762},[1926],{"type":1708,"value":1927,"position":-1},"      \"document\"",{"type":1703,"tag":1746,"props":1929,"children":1930,"position":-1},{"style":1752},[1931],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":1933,"children":1934,"position":-1},{"style":1773},[1935],{"type":1708,"value":1936,"position":-1},"\"82.901.000\u002F0001-27\"",{"type":1703,"tag":1746,"props":1938,"children":1939,"position":-1},{"style":1752},[1940],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":1942,"children":1943,"position":-1},{"class":1748,"line":438},[1944,1949,1953,1958],{"type":1703,"tag":1746,"props":1945,"children":1946,"position":-1},{"style":1762},[1947],{"type":1708,"value":1948,"position":-1},"      \"description\"",{"type":1703,"tag":1746,"props":1950,"children":1951,"position":-1},{"style":1752},[1952],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":1954,"children":1955,"position":-1},{"style":1773},[1956],{"type":1708,"value":1957,"position":-1},"\"A Companhia Tem Como Atividade Principal A Exploração Da Indústria de Eletrónicos.\"",{"type":1703,"tag":1746,"props":1959,"children":1960,"position":-1},{"style":1752},[1961],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":1963,"children":1964,"position":-1},{"class":1748,"line":586},[1965,1970,1974,1979],{"type":1703,"tag":1746,"props":1966,"children":1967,"position":-1},{"style":1762},[1968],{"type":1708,"value":1969,"position":-1},"      \"ai_description\"",{"type":1703,"tag":1746,"props":1971,"children":1972,"position":-1},{"style":1752},[1973],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":1975,"children":1976,"position":-1},{"style":1773},[1977],{"type":1708,"value":1978,"position":-1},"\"A Intelbras é uma empresa brasileira referência no setor de tecnologia, especializada em soluções de segurança eletrônica, comunicação e energia. Com uma ampla gama de produtos que inclui câmeras de segurança, sistemas de telefonia e automação, a Intelbras se destaca pela inovação e pelo design de seus equipamentos. Seus diferenciais competitivos incluem um forte compromisso com a qualidade, um robusto suporte técnico e uma rede de distribuição eficiente, que garantem a satisfação do cliente. Atuando em um mercado em constante crescimento, a empresa mostra solidez financeira e um histórico de resultados positivos, consolidando-se como um player estratégico no cenário tecnológico da América Latina.\"",{"type":1703,"tag":1746,"props":1980,"children":1981,"position":-1},{"style":1752},[1982],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":1984,"children":1986,"position":-1},{"class":1748,"line":1985},13,[1987,1992,1996,2001],{"type":1703,"tag":1746,"props":1988,"children":1989,"position":-1},{"style":1762},[1990],{"type":1708,"value":1991,"position":-1},"      \"website\"",{"type":1703,"tag":1746,"props":1993,"children":1994,"position":-1},{"style":1752},[1995],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":1997,"children":1998,"position":-1},{"style":1797},[1999],{"type":1708,"value":2000,"position":-1},"null",{"type":1703,"tag":1746,"props":2002,"children":2003,"position":-1},{"style":1752},[2004],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2006,"children":2007,"position":-1},{"class":1748,"line":1219},[2008,2013,2017,2022],{"type":1703,"tag":1746,"props":2009,"children":2010,"position":-1},{"style":1762},[2011],{"type":1708,"value":2012,"position":-1},"      \"sector\"",{"type":1703,"tag":1746,"props":2014,"children":2015,"position":-1},{"style":1752},[2016],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2018,"children":2019,"position":-1},{"style":1773},[2020],{"type":1708,"value":2021,"position":-1},"\"Computadores e Equipamentos\"",{"type":1703,"tag":1746,"props":2023,"children":2024,"position":-1},{"style":1752},[2025],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2027,"children":2028,"position":-1},{"class":1748,"line":1335},[2029,2034],{"type":1703,"tag":1746,"props":2030,"children":2031,"position":-1},{"style":1762},[2032],{"type":1708,"value":2033,"position":-1},"      \"related\"",{"type":1703,"tag":1746,"props":2035,"children":2036,"position":-1},{"style":1752},[2037],{"type":1708,"value":2038,"position":-1},": [\n",{"type":1703,"tag":1746,"props":2040,"children":2042,"position":-1},{"class":1748,"line":2041},16,[2043,2048],{"type":1703,"tag":1746,"props":2044,"children":2045,"position":-1},{"style":1773},[2046],{"type":1708,"value":2047,"position":-1},"        \"COGN3\"",{"type":1703,"tag":1746,"props":2049,"children":2050,"position":-1},{"style":1752},[2051],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2053,"children":2055,"position":-1},{"class":1748,"line":2054},17,[2056,2061],{"type":1703,"tag":1746,"props":2057,"children":2058,"position":-1},{"style":1773},[2059],{"type":1708,"value":2060,"position":-1},"        \"YDUQ3\"",{"type":1703,"tag":1746,"props":2062,"children":2063,"position":-1},{"style":1752},[2064],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2066,"children":2068,"position":-1},{"class":1748,"line":2067},18,[2069,2074],{"type":1703,"tag":1746,"props":2070,"children":2071,"position":-1},{"style":1773},[2072],{"type":1708,"value":2073,"position":-1},"        \"SEER3\"",{"type":1703,"tag":1746,"props":2075,"children":2076,"position":-1},{"style":1752},[2077],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2079,"children":2081,"position":-1},{"class":1748,"line":2080},19,[2082,2087],{"type":1703,"tag":1746,"props":2083,"children":2084,"position":-1},{"style":1773},[2085],{"type":1708,"value":2086,"position":-1},"        \"ANIM3\"",{"type":1703,"tag":1746,"props":2088,"children":2089,"position":-1},{"style":1752},[2090],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2092,"children":2094,"position":-1},{"class":1748,"line":2093},20,[2095],{"type":1703,"tag":1746,"props":2096,"children":2097,"position":-1},{"style":1773},[2098],{"type":1708,"value":2099,"position":-1},"        \"LEVE3\"\n",{"type":1703,"tag":1746,"props":2101,"children":2103,"position":-1},{"class":1748,"line":2102},21,[2104],{"type":1703,"tag":1746,"props":2105,"children":2106,"position":-1},{"style":1752},[2107],{"type":1708,"value":2108,"position":-1},"      ],\n",{"type":1703,"tag":1746,"props":2110,"children":2112,"position":-1},{"class":1748,"line":2111},22,[2113,2118,2122,2127],{"type":1703,"tag":1746,"props":2114,"children":2115,"position":-1},{"style":1762},[2116],{"type":1708,"value":2117,"position":-1},"      \"bookkeeper\"",{"type":1703,"tag":1746,"props":2119,"children":2120,"position":-1},{"style":1752},[2121],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2123,"children":2124,"position":-1},{"style":1773},[2125],{"type":1708,"value":2126,"position":-1},"\"ITAU CORRETORA ACOES\"",{"type":1703,"tag":1746,"props":2128,"children":2129,"position":-1},{"style":1752},[2130],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2132,"children":2134,"position":-1},{"class":1748,"line":2133},23,[2135,2140],{"type":1703,"tag":1746,"props":2136,"children":2137,"position":-1},{"style":1762},[2138],{"type":1708,"value":2139,"position":-1},"      \"logo\"",{"type":1703,"tag":1746,"props":2141,"children":2142,"position":-1},{"style":1752},[2143],{"type":1708,"value":1818,"position":-1},{"type":1703,"tag":1746,"props":2145,"children":2147,"position":-1},{"class":1748,"line":2146},24,[2148,2153,2157,2162],{"type":1703,"tag":1746,"props":2149,"children":2150,"position":-1},{"style":1762},[2151],{"type":1708,"value":2152,"position":-1},"        \"small\"",{"type":1703,"tag":1746,"props":2154,"children":2155,"position":-1},{"style":1752},[2156],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2158,"children":2159,"position":-1},{"style":1773},[2160],{"type":1708,"value":2161,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fintelbras.png\"",{"type":1703,"tag":1746,"props":2163,"children":2164,"position":-1},{"style":1752},[2165],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2167,"children":2169,"position":-1},{"class":1748,"line":2168},25,[2170,2175,2179],{"type":1703,"tag":1746,"props":2171,"children":2172,"position":-1},{"style":1762},[2173],{"type":1708,"value":2174,"position":-1},"        \"big\"",{"type":1703,"tag":1746,"props":2176,"children":2177,"position":-1},{"style":1752},[2178],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2180,"children":2181,"position":-1},{"style":1773},[2182],{"type":1708,"value":2183,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fintelbras.png\"\n",{"type":1703,"tag":1746,"props":2185,"children":2187,"position":-1},{"class":1748,"line":2186},26,[2188],{"type":1703,"tag":1746,"props":2189,"children":2190,"position":-1},{"style":1752},[2191],{"type":1708,"value":2192,"position":-1},"      },\n",{"type":1703,"tag":1746,"props":2194,"children":2196,"position":-1},{"class":1748,"line":2195},27,[2197,2202],{"type":1703,"tag":1746,"props":2198,"children":2199,"position":-1},{"style":1762},[2200],{"type":1708,"value":2201,"position":-1},"      \"financials\"",{"type":1703,"tag":1746,"props":2203,"children":2204,"position":-1},{"style":1752},[2205],{"type":1708,"value":1818,"position":-1},{"type":1703,"tag":1746,"props":2207,"children":2209,"position":-1},{"class":1748,"line":2208},28,[2210,2215,2219,2225],{"type":1703,"tag":1746,"props":2211,"children":2212,"position":-1},{"style":1762},[2213],{"type":1708,"value":2214,"position":-1},"        \"equity\"",{"type":1703,"tag":1746,"props":2216,"children":2217,"position":-1},{"style":1752},[2218],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2220,"children":2222,"position":-1},{"style":2221},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[2223],{"type":1708,"value":2224,"position":-1},"3154380000",{"type":1703,"tag":1746,"props":2226,"children":2227,"position":-1},{"style":1752},[2228],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2230,"children":2232,"position":-1},{"class":1748,"line":2231},29,[2233,2238,2242,2247],{"type":1703,"tag":1746,"props":2234,"children":2235,"position":-1},{"style":1762},[2236],{"type":1708,"value":2237,"position":-1},"        \"quota_count\"",{"type":1703,"tag":1746,"props":2239,"children":2240,"position":-1},{"style":1752},[2241],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2243,"children":2244,"position":-1},{"style":2221},[2245],{"type":1708,"value":2246,"position":-1},"327611110",{"type":1703,"tag":1746,"props":2248,"children":2249,"position":-1},{"style":1752},[2250],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2252,"children":2254,"position":-1},{"class":1748,"line":2253},30,[2255,2260,2264,2269],{"type":1703,"tag":1746,"props":2256,"children":2257,"position":-1},{"style":1762},[2258],{"type":1708,"value":2259,"position":-1},"        \"equity_per_share\"",{"type":1703,"tag":1746,"props":2261,"children":2262,"position":-1},{"style":1752},[2263],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2265,"children":2266,"position":-1},{"style":2221},[2267],{"type":1708,"value":2268,"position":-1},"9.628",{"type":1703,"tag":1746,"props":2270,"children":2271,"position":-1},{"style":1752},[2272],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2274,"children":2276,"position":-1},{"class":1748,"line":2275},31,[2277,2282,2286,2291],{"type":1703,"tag":1746,"props":2278,"children":2279,"position":-1},{"style":1762},[2280],{"type":1708,"value":2281,"position":-1},"        \"price_to_book_ratio\"",{"type":1703,"tag":1746,"props":2283,"children":2284,"position":-1},{"style":1752},[2285],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2287,"children":2288,"position":-1},{"style":2221},[2289],{"type":1708,"value":2290,"position":-1},"1.496",{"type":1703,"tag":1746,"props":2292,"children":2293,"position":-1},{"style":1752},[2294],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2296,"children":2298,"position":-1},{"class":1748,"line":2297},32,[2299,2304],{"type":1703,"tag":1746,"props":2300,"children":2301,"position":-1},{"style":1762},[2302],{"type":1708,"value":2303,"position":-1},"        \"dividends\"",{"type":1703,"tag":1746,"props":2305,"children":2306,"position":-1},{"style":1752},[2307],{"type":1708,"value":1818,"position":-1},{"type":1703,"tag":1746,"props":2309,"children":2311,"position":-1},{"class":1748,"line":2310},33,[2312,2317,2321,2326],{"type":1703,"tag":1746,"props":2313,"children":2314,"position":-1},{"style":1762},[2315],{"type":1708,"value":2316,"position":-1},"          \"yield_12m\"",{"type":1703,"tag":1746,"props":2318,"children":2319,"position":-1},{"style":1752},[2320],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2322,"children":2323,"position":-1},{"style":2221},[2324],{"type":1708,"value":2325,"position":-1},"7.833",{"type":1703,"tag":1746,"props":2327,"children":2328,"position":-1},{"style":1752},[2329],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2331,"children":2333,"position":-1},{"class":1748,"line":2332},34,[2334,2339,2343,2348],{"type":1703,"tag":1746,"props":2335,"children":2336,"position":-1},{"style":1762},[2337],{"type":1708,"value":2338,"position":-1},"          \"yield_12m_sum\"",{"type":1703,"tag":1746,"props":2340,"children":2341,"position":-1},{"style":1752},[2342],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2344,"children":2345,"position":-1},{"style":2221},[2346],{"type":1708,"value":2347,"position":-1},"1.128",{"type":1703,"tag":1746,"props":2349,"children":2350,"position":-1},{"style":1752},[2351],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2353,"children":2355,"position":-1},{"class":1748,"line":2354},35,[2356,2361,2365],{"type":1703,"tag":1746,"props":2357,"children":2358,"position":-1},{"style":1762},[2359],{"type":1708,"value":2360,"position":-1},"          \"last_payment\"",{"type":1703,"tag":1746,"props":2362,"children":2363,"position":-1},{"style":1752},[2364],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2366,"children":2367,"position":-1},{"style":2221},[2368],{"type":1708,"value":2369,"position":-1},"0.9166\n",{"type":1703,"tag":1746,"props":2371,"children":2373,"position":-1},{"class":1748,"line":2372},36,[2374],{"type":1703,"tag":1746,"props":2375,"children":2376,"position":-1},{"style":1752},[2377],{"type":1708,"value":2378,"position":-1},"        }\n",{"type":1703,"tag":1746,"props":2380,"children":2382,"position":-1},{"class":1748,"line":2381},37,[2383],{"type":1703,"tag":1746,"props":2384,"children":2385,"position":-1},{"style":1752},[2386],{"type":1708,"value":2192,"position":-1},{"type":1703,"tag":1746,"props":2388,"children":2390,"position":-1},{"class":1748,"line":2389},38,[2391,2396,2400,2405],{"type":1703,"tag":1746,"props":2392,"children":2393,"position":-1},{"style":1762},[2394],{"type":1708,"value":2395,"position":-1},"      \"region\"",{"type":1703,"tag":1746,"props":2397,"children":2398,"position":-1},{"style":1752},[2399],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2401,"children":2402,"position":-1},{"style":1773},[2403],{"type":1708,"value":2404,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1703,"tag":1746,"props":2406,"children":2407,"position":-1},{"style":1752},[2408],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2410,"children":2412,"position":-1},{"class":1748,"line":2411},39,[2413,2418,2422,2427],{"type":1703,"tag":1746,"props":2414,"children":2415,"position":-1},{"style":1762},[2416],{"type":1708,"value":2417,"position":-1},"      \"currency\"",{"type":1703,"tag":1746,"props":2419,"children":2420,"position":-1},{"style":1752},[2421],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2423,"children":2424,"position":-1},{"style":1773},[2425],{"type":1708,"value":2426,"position":-1},"\"BRL\"",{"type":1703,"tag":1746,"props":2428,"children":2429,"position":-1},{"style":1752},[2430],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2432,"children":2434,"position":-1},{"class":1748,"line":2433},40,[2435,2440],{"type":1703,"tag":1746,"props":2436,"children":2437,"position":-1},{"style":1762},[2438],{"type":1708,"value":2439,"position":-1},"      \"market_time\"",{"type":1703,"tag":1746,"props":2441,"children":2442,"position":-1},{"style":1752},[2443],{"type":1708,"value":1818,"position":-1},{"type":1703,"tag":1746,"props":2445,"children":2447,"position":-1},{"class":1748,"line":2446},41,[2448,2453,2457,2462],{"type":1703,"tag":1746,"props":2449,"children":2450,"position":-1},{"style":1762},[2451],{"type":1708,"value":2452,"position":-1},"        \"open\"",{"type":1703,"tag":1746,"props":2454,"children":2455,"position":-1},{"style":1752},[2456],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2458,"children":2459,"position":-1},{"style":1773},[2460],{"type":1708,"value":2461,"position":-1},"\"10:00\"",{"type":1703,"tag":1746,"props":2463,"children":2464,"position":-1},{"style":1752},[2465],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2467,"children":2469,"position":-1},{"class":1748,"line":2468},42,[2470,2475,2479,2484],{"type":1703,"tag":1746,"props":2471,"children":2472,"position":-1},{"style":1762},[2473],{"type":1708,"value":2474,"position":-1},"        \"close\"",{"type":1703,"tag":1746,"props":2476,"children":2477,"position":-1},{"style":1752},[2478],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2480,"children":2481,"position":-1},{"style":1773},[2482],{"type":1708,"value":2483,"position":-1},"\"17:30\"",{"type":1703,"tag":1746,"props":2485,"children":2486,"position":-1},{"style":1752},[2487],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2489,"children":2491,"position":-1},{"class":1748,"line":2490},43,[2492,2497,2501],{"type":1703,"tag":1746,"props":2493,"children":2494,"position":-1},{"style":1762},[2495],{"type":1708,"value":2496,"position":-1},"        \"timezone\"",{"type":1703,"tag":1746,"props":2498,"children":2499,"position":-1},{"style":1752},[2500],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2502,"children":2503,"position":-1},{"style":2221},[2504],{"type":1708,"value":2505,"position":-1},"-3\n",{"type":1703,"tag":1746,"props":2507,"children":2509,"position":-1},{"class":1748,"line":2508},44,[2510],{"type":1703,"tag":1746,"props":2511,"children":2512,"position":-1},{"style":1752},[2513],{"type":1708,"value":2192,"position":-1},{"type":1703,"tag":1746,"props":2515,"children":2517,"position":-1},{"class":1748,"line":2516},45,[2518,2523,2527,2532],{"type":1703,"tag":1746,"props":2519,"children":2520,"position":-1},{"style":1762},[2521],{"type":1708,"value":2522,"position":-1},"      \"market_cap\"",{"type":1703,"tag":1746,"props":2524,"children":2525,"position":-1},{"style":1752},[2526],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2528,"children":2529,"position":-1},{"style":2221},[2530],{"type":1708,"value":2531,"position":-1},"4670.14",{"type":1703,"tag":1746,"props":2533,"children":2534,"position":-1},{"style":1752},[2535],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2537,"children":2539,"position":-1},{"class":1748,"line":2538},46,[2540,2545,2549,2554],{"type":1703,"tag":1746,"props":2541,"children":2542,"position":-1},{"style":1762},[2543],{"type":1708,"value":2544,"position":-1},"      \"price\"",{"type":1703,"tag":1746,"props":2546,"children":2547,"position":-1},{"style":1752},[2548],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2550,"children":2551,"position":-1},{"style":2221},[2552],{"type":1708,"value":2553,"position":-1},"14.29",{"type":1703,"tag":1746,"props":2555,"children":2556,"position":-1},{"style":1752},[2557],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2559,"children":2561,"position":-1},{"class":1748,"line":2560},47,[2562,2567,2571,2576],{"type":1703,"tag":1746,"props":2563,"children":2564,"position":-1},{"style":1762},[2565],{"type":1708,"value":2566,"position":-1},"      \"change_percent\"",{"type":1703,"tag":1746,"props":2568,"children":2569,"position":-1},{"style":1752},[2570],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2572,"children":2573,"position":-1},{"style":2221},[2574],{"type":1708,"value":2575,"position":-1},"-0.7639",{"type":1703,"tag":1746,"props":2577,"children":2578,"position":-1},{"style":1752},[2579],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2581,"children":2583,"position":-1},{"class":1748,"line":2582},48,[2584,2589,2593,2598],{"type":1703,"tag":1746,"props":2585,"children":2586,"position":-1},{"style":1762},[2587],{"type":1708,"value":2588,"position":-1},"      \"change_price\"",{"type":1703,"tag":1746,"props":2590,"children":2591,"position":-1},{"style":1752},[2592],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2594,"children":2595,"position":-1},{"style":2221},[2596],{"type":1708,"value":2597,"position":-1},"-0.11",{"type":1703,"tag":1746,"props":2599,"children":2600,"position":-1},{"style":1752},[2601],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2603,"children":2605,"position":-1},{"class":1748,"line":2604},49,[2606,2611,2615,2620],{"type":1703,"tag":1746,"props":2607,"children":2608,"position":-1},{"style":1762},[2609],{"type":1708,"value":2610,"position":-1},"      \"volume\"",{"type":1703,"tag":1746,"props":2612,"children":2613,"position":-1},{"style":1752},[2614],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2616,"children":2617,"position":-1},{"style":2221},[2618],{"type":1708,"value":2619,"position":-1},"944200",{"type":1703,"tag":1746,"props":2621,"children":2622,"position":-1},{"style":1752},[2623],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2625,"children":2627,"position":-1},{"class":1748,"line":2626},50,[2628,2633,2637],{"type":1703,"tag":1746,"props":2629,"children":2630,"position":-1},{"style":1762},[2631],{"type":1708,"value":2632,"position":-1},"      \"updated_at\"",{"type":1703,"tag":1746,"props":2634,"children":2635,"position":-1},{"style":1752},[2636],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2638,"children":2639,"position":-1},{"style":1773},[2640],{"type":1708,"value":2641,"position":-1},"\"2026-04-15 13:58:21\"\n",{"type":1703,"tag":1746,"props":2643,"children":2645,"position":-1},{"class":1748,"line":2644},51,[2646],{"type":1703,"tag":1746,"props":2647,"children":2648,"position":-1},{"style":1752},[2649],{"type":1708,"value":2650,"position":-1},"    }\n",{"type":1703,"tag":1746,"props":2652,"children":2654,"position":-1},{"class":1748,"line":2653},52,[2655],{"type":1703,"tag":1746,"props":2656,"children":2657,"position":-1},{"style":1752},[2658],{"type":1708,"value":2659,"position":-1},"  },\n",{"type":1703,"tag":1746,"props":2661,"children":2663,"position":-1},{"class":1748,"line":2662},53,[2664,2669,2673,2678],{"type":1703,"tag":1746,"props":2665,"children":2666,"position":-1},{"style":1762},[2667],{"type":1708,"value":2668,"position":-1},"  \"execution_time\"",{"type":1703,"tag":1746,"props":2670,"children":2671,"position":-1},{"style":1752},[2672],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2674,"children":2675,"position":-1},{"style":2221},[2676],{"type":1708,"value":2677,"position":-1},"0",{"type":1703,"tag":1746,"props":2679,"children":2680,"position":-1},{"style":1752},[2681],{"type":1708,"value":1781,"position":-1},{"type":1703,"tag":1746,"props":2683,"children":2685,"position":-1},{"class":1748,"line":2684},54,[2686,2691,2695],{"type":1703,"tag":1746,"props":2687,"children":2688,"position":-1},{"style":1762},[2689],{"type":1708,"value":2690,"position":-1},"  \"from_cache\"",{"type":1703,"tag":1746,"props":2692,"children":2693,"position":-1},{"style":1752},[2694],{"type":1708,"value":1770,"position":-1},{"type":1703,"tag":1746,"props":2696,"children":2697,"position":-1},{"style":1797},[2698],{"type":1708,"value":2699,"position":-1},"true\n",{"type":1703,"tag":1746,"props":2701,"children":2703,"position":-1},{"class":1748,"line":2702},55,[2704],{"type":1703,"tag":1746,"props":2705,"children":2706,"position":-1},{"style":1752},[2707],{"type":1708,"value":2708,"position":-1},"}\n",{"start":2310,"end":2710},2265,{"start":2310,"end":2710},{"type":1703,"tag":2713,"props":2714,"children":2715,"position":-1},"style",{},[2716],{"type":1708,"value":2717,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]