[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fvx79y39XRuvVV8OYUC1oKu6xM3YdEzpOaB8JoldLnvU":3,"$f2C1Cd6nemm-0RAynFTIjKbmW08izZYOTb_30mJLk0eA":40,"$fZQF8Tb0GFsrYS1n3s1X36h9_NlcW9siqFWy3L9OI8b4":69,"$f4UeMuZSAVUN0Eho2KFtdfLekVKPXlJjFiJHahY5cAJA":106,"mdc-ciiw2g-key":2388,"\u002Ffinance\u002Fstock_price?symbol=N1EM34":2400,"mdc-f9q3a-key":2411},{"by":4,"valid_key":5,"results":6,"execution_time":38,"from_cache":39},"symbol",true,{"N1EM34":7},{"kind":8,"symbol":9,"name":10,"company_name":10,"document":11,"description":12,"ai_description":13,"website":11,"sector":14,"related":15,"bookkeeper":11,"logo":11,"financials":21,"region":26,"currency":27,"market_time":28,"market_cap":32,"price":33,"change_percent":34,"change_price":35,"volume":36,"updated_at":37},"bdr","N1EM34","Newmont Corporation",null,"A Newmont Corporation, anteriormente Newmont Goldcorp Corp, é uma empresa de mineração, focada na produção e exploração de ouro, cobre, prata, zinco e chumbo. É principalmente um produtor de ouro com operações e \u002F ou ativos nos Estados Unidos, Austrália, Peru, Gana e Suriname. Os segmentos da Companhia incluem América do Norte, América do Sul, Ásia-Pacífico e África. Seu segmento na América do Norte consiste principalmente em Carlin, Phoenix, Twin Creeks e Long Canyon, no estado de Nevada, e Cripple Creek & Victor (CC&V), no estado do Colorado, nos Estados Unidos. Seu segmento na América do Sul consiste principalmente em Yanacocha no Peru e Merian no Suriname. Seu segmento na Ásia-Pacífico consiste principalmente em Boddington, Tanami e Kalgoorlie na Austrália. O segmento de África da Companhia consiste principalmente em Ahafo e Akyem no Gana. Em 31 de dezembro de 2016, possuía reservas de ouro de 68,5 milhões de onças e uma posição de terra agregada de aproximadamente 23.000 milhas quadradas (59.000 quilômetros quadrados).","A Newmont Corporation é uma das principais empresas de mineração de ouro do mundo, com forte presença no Brasil através da B3. Com um core business focado na exploração e produção de metais preciosos, a Newmont se destaca por sua expertise em eficiência operacional e sustentabilidade ambiental, sendo pioneira na implementação de práticas de mineração responsável. A empresa apresenta diferenciais competitivos significativos, como tecnologia avançada, forte gestão de riscos e uma sólida estrutura financeira, o que garante sua posição de liderança no setor. A relevância do setor de mineração é indiscutível, com a demanda contínua por ouro e metais preciosos, assegurando a robustez e o crescimento constante da Newmont Corporation no mercado.","Mineração",[16,17,18,19,20],"CSNA3","VALE3","CMIN3","GGBR4","GOAU4",{"dividends":22},{"yield_12m":23,"yield_12m_sum":24,"last_payment":25},0.653,3.694,0.921,"Brazil\u002FSao Paulo","BRL",{"open":29,"close":30,"timezone":31},"10:00","17:30",-3,32054.1,566.09,-0.03,-0.17,155,"2026-04-16 18:00:00",0.05,false,{"by":41,"valid_key":5,"results":42,"execution_time":68,"from_cache":39},"symbol_dividends",{"N1EM34":43},[44,53,58,63],{"kind":45,"currency":46,"isin_code":47,"label":48,"amount":49,"approved_in":50,"traded_until":51,"payment_date":52},"cash","brl","BRN1EMBDR005","Dividendo",0.921026,"2026-02-20","2026-02-27","2026-04-01",{"kind":45,"currency":46,"isin_code":47,"label":48,"amount":54,"approved_in":55,"traded_until":56,"payment_date":57},0.940849,"2025-10-23","2025-11-24","2025-12-29",{"kind":45,"currency":46,"isin_code":47,"label":48,"amount":59,"approved_in":60,"traded_until":61,"payment_date":62},0.8993,"2025-07-25","2025-09-02","2025-10-03",{"kind":45,"currency":46,"isin_code":47,"label":48,"amount":64,"approved_in":65,"traded_until":66,"payment_date":67},0.933155,"2025-04-23","2025-05-23","2025-06-26",0.07,{"data":70,"current_page":103,"per_page":104,"total_pages":103,"total_count":105},[71,78,85,91,97],{"kind":72,"sector":14,"name":73,"symbol":18,"currency":27,"change_percent":74,"price":75,"image":76,"icon":77},"stock","CSN Mineração",-0.998,4.96,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fcsnmineracao.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fcsnmineracao.png",{"kind":72,"sector":79,"name":80,"symbol":16,"currency":27,"change_percent":81,"price":82,"image":83,"icon":84},"Siderurgia e Metalurgia","Companhia Siderúrgica Nacional",-0.3,6.62,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fsid-nacional.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fsid-nacional.png",{"kind":72,"sector":79,"name":86,"symbol":19,"currency":27,"change_percent":87,"price":88,"image":89,"icon":90},"Gerdau",-1.24,21.53,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fgerdau.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fgerdau.png",{"kind":72,"sector":79,"name":92,"symbol":20,"currency":27,"change_percent":93,"price":94,"image":95,"icon":96},"Metalúrgica Gerdau",-1.58,9.36,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fgerdau-met.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fgerdau-met.png",{"kind":72,"sector":14,"name":98,"symbol":17,"currency":27,"change_percent":99,"price":100,"image":101,"icon":102},"Vale",-1.13,87.44,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fvale.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fvale.png",1,100,5,{"by":107,"sample_by":108,"valid_key":5,"results":109,"execution_time":2387,"from_cache":39},"days_ago","1h",{"N1EM34":110},{"2025-12-22T13:00:00.000000Z":111,"2025-12-22T14:00:00.000000Z":117,"2025-12-22T15:00:00.000000Z":123,"2025-12-22T16:00:00.000000Z":128,"2025-12-22T17:00:00.000000Z":133,"2025-12-22T18:00:00.000000Z":138,"2025-12-22T19:00:00.000000Z":144,"2025-12-22T20:00:00.000000Z":150,"2025-12-23T13:00:00.000000Z":155,"2025-12-23T14:00:00.000000Z":160,"2025-12-23T15:00:00.000000Z":163,"2025-12-23T16:00:00.000000Z":169,"2025-12-23T17:00:00.000000Z":174,"2025-12-23T18:00:00.000000Z":179,"2025-12-23T19:00:00.000000Z":184,"2025-12-23T20:00:00.000000Z":189,"2025-12-26T13:00:00.000000Z":193,"2025-12-26T14:00:00.000000Z":198,"2025-12-26T15:00:00.000000Z":202,"2025-12-26T16:00:00.000000Z":207,"2025-12-26T17:00:00.000000Z":212,"2025-12-26T18:00:00.000000Z":218,"2025-12-26T19:00:00.000000Z":223,"2025-12-26T20:00:00.000000Z":228,"2025-12-29T13:00:00.000000Z":233,"2025-12-29T14:00:00.000000Z":238,"2025-12-29T15:00:00.000000Z":243,"2025-12-29T16:00:00.000000Z":248,"2025-12-29T17:00:00.000000Z":254,"2025-12-29T18:00:00.000000Z":258,"2025-12-29T19:00:00.000000Z":263,"2025-12-29T20:00:00.000000Z":269,"2025-12-30T13:00:00.000000Z":274,"2025-12-30T14:00:00.000000Z":279,"2025-12-30T15:00:00.000000Z":284,"2025-12-30T16:00:00.000000Z":290,"2025-12-30T17:00:00.000000Z":293,"2025-12-30T18:00:00.000000Z":297,"2025-12-30T19:00:00.000000Z":302,"2025-12-30T20:00:00.000000Z":307,"2026-01-02T13:00:00.000000Z":313,"2026-01-02T14:00:00.000000Z":317,"2026-01-02T15:00:00.000000Z":323,"2026-01-02T16:00:00.000000Z":327,"2026-01-02T17:00:00.000000Z":332,"2026-01-02T18:00:00.000000Z":338,"2026-01-02T19:00:00.000000Z":341,"2026-01-02T20:00:00.000000Z":346,"2026-01-05T13:00:00.000000Z":351,"2026-01-05T14:00:00.000000Z":356,"2026-01-05T15:00:00.000000Z":359,"2026-01-05T16:00:00.000000Z":363,"2026-01-05T17:00:00.000000Z":368,"2026-01-05T18:00:00.000000Z":370,"2026-01-05T19:00:00.000000Z":376,"2026-01-06T13:00:00.000000Z":380,"2026-01-06T14:00:00.000000Z":385,"2026-01-06T15:00:00.000000Z":389,"2026-01-06T16:00:00.000000Z":395,"2026-01-06T17:00:00.000000Z":399,"2026-01-06T18:00:00.000000Z":404,"2026-01-06T19:00:00.000000Z":409,"2026-01-06T20:00:00.000000Z":414,"2026-01-07T13:00:00.000000Z":417,"2026-01-07T14:00:00.000000Z":422,"2026-01-07T15:00:00.000000Z":428,"2026-01-07T16:00:00.000000Z":432,"2026-01-07T17:00:00.000000Z":436,"2026-01-07T18:00:00.000000Z":440,"2026-01-07T19:00:00.000000Z":443,"2026-01-07T20:00:00.000000Z":447,"2026-01-08T13:00:00.000000Z":452,"2026-01-08T14:00:00.000000Z":457,"2026-01-08T15:00:00.000000Z":461,"2026-01-08T16:00:00.000000Z":465,"2026-01-08T17:00:00.000000Z":469,"2026-01-08T18:00:00.000000Z":473,"2026-01-08T20:00:00.000000Z":476,"2026-01-09T13:00:00.000000Z":480,"2026-01-09T14:00:00.000000Z":483,"2026-01-09T15:00:00.000000Z":489,"2026-01-09T16:00:00.000000Z":492,"2026-01-09T17:00:00.000000Z":496,"2026-01-09T18:00:00.000000Z":501,"2026-01-09T19:00:00.000000Z":502,"2026-01-09T20:00:00.000000Z":505,"2026-01-12T13:00:00.000000Z":510,"2026-01-12T14:00:00.000000Z":513,"2026-01-12T15:00:00.000000Z":519,"2026-01-12T16:00:00.000000Z":524,"2026-01-12T17:00:00.000000Z":529,"2026-01-12T18:00:00.000000Z":534,"2026-01-12T19:00:00.000000Z":539,"2026-01-12T20:00:00.000000Z":543,"2026-01-13T13:00:00.000000Z":549,"2026-01-13T14:00:00.000000Z":553,"2026-01-13T15:00:00.000000Z":558,"2026-01-13T16:00:00.000000Z":564,"2026-01-13T17:00:00.000000Z":569,"2026-01-13T18:00:00.000000Z":574,"2026-01-13T19:00:00.000000Z":578,"2026-01-13T20:00:00.000000Z":581,"2026-01-14T13:00:00.000000Z":585,"2026-01-14T14:00:00.000000Z":588,"2026-01-14T15:00:00.000000Z":593,"2026-01-14T16:00:00.000000Z":598,"2026-01-14T17:00:00.000000Z":604,"2026-01-14T18:00:00.000000Z":607,"2026-01-14T19:00:00.000000Z":612,"2026-01-14T20:00:00.000000Z":617,"2026-01-15T13:00:00.000000Z":620,"2026-01-15T14:00:00.000000Z":623,"2026-01-15T15:00:00.000000Z":627,"2026-01-15T16:00:00.000000Z":632,"2026-01-15T17:00:00.000000Z":637,"2026-01-15T18:00:00.000000Z":642,"2026-01-15T19:00:00.000000Z":646,"2026-01-15T20:00:00.000000Z":650,"2026-01-16T13:00:00.000000Z":653,"2026-01-16T14:00:00.000000Z":655,"2026-01-16T15:00:00.000000Z":657,"2026-01-16T16:00:00.000000Z":662,"2026-01-16T17:00:00.000000Z":666,"2026-01-16T18:00:00.000000Z":671,"2026-01-16T19:00:00.000000Z":675,"2026-01-16T20:00:00.000000Z":678,"2026-01-19T14:00:00.000000Z":682,"2026-01-19T18:00:00.000000Z":684,"2026-01-19T19:00:00.000000Z":687,"2026-01-19T20:00:00.000000Z":688,"2026-01-20T13:00:00.000000Z":694,"2026-01-20T14:00:00.000000Z":698,"2026-01-20T15:00:00.000000Z":704,"2026-01-20T16:00:00.000000Z":710,"2026-01-20T17:00:00.000000Z":715,"2026-01-20T18:00:00.000000Z":720,"2026-01-20T19:00:00.000000Z":726,"2026-01-20T20:00:00.000000Z":730,"2026-01-21T13:00:00.000000Z":733,"2026-01-21T14:00:00.000000Z":737,"2026-01-21T15:00:00.000000Z":742,"2026-01-21T16:00:00.000000Z":746,"2026-01-21T17:00:00.000000Z":751,"2026-01-21T18:00:00.000000Z":755,"2026-01-21T19:00:00.000000Z":759,"2026-01-21T20:00:00.000000Z":765,"2026-01-22T13:00:00.000000Z":767,"2026-01-22T14:00:00.000000Z":771,"2026-01-22T15:00:00.000000Z":775,"2026-01-22T16:00:00.000000Z":780,"2026-01-22T17:00:00.000000Z":786,"2026-01-22T18:00:00.000000Z":790,"2026-01-22T19:00:00.000000Z":793,"2026-01-22T20:00:00.000000Z":797,"2026-01-23T13:00:00.000000Z":801,"2026-01-23T14:00:00.000000Z":806,"2026-01-23T15:00:00.000000Z":811,"2026-01-23T16:00:00.000000Z":817,"2026-01-23T17:00:00.000000Z":821,"2026-01-23T18:00:00.000000Z":826,"2026-01-23T19:00:00.000000Z":830,"2026-01-23T20:00:00.000000Z":833,"2026-01-26T13:00:00.000000Z":838,"2026-01-26T14:00:00.000000Z":843,"2026-01-26T15:00:00.000000Z":847,"2026-01-26T16:00:00.000000Z":852,"2026-01-26T17:00:00.000000Z":857,"2026-01-26T18:00:00.000000Z":863,"2026-01-26T19:00:00.000000Z":866,"2026-01-27T13:00:00.000000Z":870,"2026-01-27T14:00:00.000000Z":875,"2026-01-27T15:00:00.000000Z":880,"2026-01-27T16:00:00.000000Z":885,"2026-01-27T17:00:00.000000Z":890,"2026-01-27T18:00:00.000000Z":893,"2026-01-27T19:00:00.000000Z":898,"2026-01-27T20:00:00.000000Z":902,"2026-01-28T13:00:00.000000Z":906,"2026-01-28T14:00:00.000000Z":910,"2026-01-28T15:00:00.000000Z":915,"2026-01-28T16:00:00.000000Z":920,"2026-01-28T17:00:00.000000Z":926,"2026-01-28T18:00:00.000000Z":930,"2026-01-28T19:00:00.000000Z":935,"2026-01-28T20:00:00.000000Z":939,"2026-01-29T13:00:00.000000Z":945,"2026-01-29T14:00:00.000000Z":950,"2026-01-29T15:00:00.000000Z":956,"2026-01-29T16:00:00.000000Z":960,"2026-01-29T17:00:00.000000Z":965,"2026-01-29T18:00:00.000000Z":970,"2026-01-29T19:00:00.000000Z":973,"2026-01-29T20:00:00.000000Z":979,"2026-02-02T18:00:00.000000Z":984,"2026-02-02T19:00:00.000000Z":989,"2026-02-02T20:00:00.000000Z":993,"2026-02-03T13:00:00.000000Z":996,"2026-02-03T14:00:00.000000Z":1002,"2026-02-03T15:00:00.000000Z":1005,"2026-02-03T16:00:00.000000Z":1009,"2026-02-03T17:00:00.000000Z":1012,"2026-02-03T18:00:00.000000Z":1014,"2026-02-03T19:00:00.000000Z":1018,"2026-02-03T20:00:00.000000Z":1021,"2026-02-04T13:00:00.000000Z":1024,"2026-02-04T14:00:00.000000Z":1029,"2026-02-04T15:00:00.000000Z":1035,"2026-02-04T16:00:00.000000Z":1041,"2026-02-04T17:00:00.000000Z":1045,"2026-02-04T18:00:00.000000Z":1050,"2026-02-04T19:00:00.000000Z":1054,"2026-02-04T20:00:00.000000Z":1056,"2026-02-06T13:00:00.000000Z":1060,"2026-02-06T14:00:00.000000Z":1063,"2026-02-06T15:00:00.000000Z":1068,"2026-02-06T16:00:00.000000Z":1072,"2026-02-06T17:00:00.000000Z":1075,"2026-02-06T18:00:00.000000Z":1078,"2026-02-06T19:00:00.000000Z":1081,"2026-02-06T20:00:00.000000Z":1084,"2026-02-09T13:00:00.000000Z":1087,"2026-02-09T14:00:00.000000Z":1091,"2026-02-09T15:00:00.000000Z":1094,"2026-02-09T16:00:00.000000Z":1097,"2026-02-09T17:00:00.000000Z":1103,"2026-02-09T18:00:00.000000Z":1107,"2026-02-09T19:00:00.000000Z":1111,"2026-02-09T20:00:00.000000Z":1114,"2026-02-10T13:00:00.000000Z":1117,"2026-02-10T14:00:00.000000Z":1119,"2026-02-10T15:00:00.000000Z":1125,"2026-02-10T16:00:00.000000Z":1130,"2026-02-10T17:00:00.000000Z":1136,"2026-02-10T18:00:00.000000Z":1141,"2026-02-10T19:00:00.000000Z":1144,"2026-02-10T20:00:00.000000Z":1149,"2026-02-11T13:00:00.000000Z":1155,"2026-02-11T14:00:00.000000Z":1159,"2026-02-11T15:00:00.000000Z":1165,"2026-02-11T16:00:00.000000Z":1170,"2026-02-11T17:00:00.000000Z":1175,"2026-02-11T18:00:00.000000Z":1180,"2026-02-11T19:00:00.000000Z":1184,"2026-02-11T20:00:00.000000Z":1186,"2026-02-12T13:00:00.000000Z":1188,"2026-02-12T14:00:00.000000Z":1191,"2026-02-12T15:00:00.000000Z":1196,"2026-02-12T16:00:00.000000Z":1200,"2026-02-12T17:00:00.000000Z":1205,"2026-02-12T18:00:00.000000Z":1209,"2026-02-12T19:00:00.000000Z":1211,"2026-02-12T20:00:00.000000Z":1215,"2026-02-13T13:00:00.000000Z":1217,"2026-02-13T14:00:00.000000Z":1221,"2026-02-13T15:00:00.000000Z":1224,"2026-02-13T16:00:00.000000Z":1229,"2026-02-13T17:00:00.000000Z":1232,"2026-02-13T18:00:00.000000Z":1237,"2026-02-13T19:00:00.000000Z":1240,"2026-02-18T16:00:00.000000Z":1243,"2026-02-18T17:00:00.000000Z":1247,"2026-02-18T18:00:00.000000Z":1252,"2026-02-18T19:00:00.000000Z":1257,"2026-02-18T20:00:00.000000Z":1260,"2026-02-19T13:00:00.000000Z":1262,"2026-02-19T14:00:00.000000Z":1266,"2026-02-19T15:00:00.000000Z":1270,"2026-02-19T16:00:00.000000Z":1274,"2026-02-19T17:00:00.000000Z":1277,"2026-02-19T18:00:00.000000Z":1281,"2026-02-19T19:00:00.000000Z":1284,"2026-02-19T20:00:00.000000Z":1286,"2026-02-20T13:00:00.000000Z":1290,"2026-02-20T14:00:00.000000Z":1294,"2026-02-20T15:00:00.000000Z":1299,"2026-02-20T16:00:00.000000Z":1302,"2026-02-20T17:00:00.000000Z":1306,"2026-02-20T18:00:00.000000Z":1310,"2026-02-20T19:00:00.000000Z":1314,"2026-02-20T20:00:00.000000Z":1318,"2026-02-23T13:00:00.000000Z":1323,"2026-02-23T14:00:00.000000Z":1327,"2026-02-23T15:00:00.000000Z":1332,"2026-02-23T16:00:00.000000Z":1337,"2026-02-23T17:00:00.000000Z":1342,"2026-02-23T18:00:00.000000Z":1347,"2026-02-23T19:00:00.000000Z":1350,"2026-02-23T20:00:00.000000Z":1353,"2026-02-24T13:00:00.000000Z":1356,"2026-02-24T14:00:00.000000Z":1359,"2026-02-24T15:00:00.000000Z":1365,"2026-02-24T16:00:00.000000Z":1371,"2026-02-24T17:00:00.000000Z":1375,"2026-02-24T18:00:00.000000Z":1378,"2026-02-24T19:00:00.000000Z":1383,"2026-02-24T20:00:00.000000Z":1387,"2026-02-25T13:00:00.000000Z":1391,"2026-02-25T14:00:00.000000Z":1396,"2026-02-25T15:00:00.000000Z":1401,"2026-02-25T16:00:00.000000Z":1405,"2026-02-25T17:00:00.000000Z":1410,"2026-02-25T18:00:00.000000Z":1416,"2026-02-25T19:00:00.000000Z":1420,"2026-02-25T20:00:00.000000Z":1424,"2026-02-26T13:00:00.000000Z":1428,"2026-02-26T14:00:00.000000Z":1431,"2026-02-26T15:00:00.000000Z":1434,"2026-02-26T16:00:00.000000Z":1438,"2026-02-26T17:00:00.000000Z":1443,"2026-02-26T18:00:00.000000Z":1447,"2026-02-26T19:00:00.000000Z":1451,"2026-02-26T20:00:00.000000Z":1455,"2026-02-27T13:00:00.000000Z":1459,"2026-02-27T14:00:00.000000Z":1462,"2026-02-27T15:00:00.000000Z":1467,"2026-02-27T16:00:00.000000Z":1472,"2026-02-27T17:00:00.000000Z":1476,"2026-02-27T18:00:00.000000Z":1481,"2026-02-27T19:00:00.000000Z":1486,"2026-02-27T20:00:00.000000Z":1491,"2026-03-02T13:00:00.000000Z":1494,"2026-03-02T14:00:00.000000Z":1499,"2026-03-02T15:00:00.000000Z":1503,"2026-03-02T16:00:00.000000Z":1509,"2026-03-02T17:00:00.000000Z":1513,"2026-03-02T18:00:00.000000Z":1516,"2026-03-02T19:00:00.000000Z":1520,"2026-03-02T20:00:00.000000Z":1524,"2026-03-03T13:00:00.000000Z":1526,"2026-03-03T14:00:00.000000Z":1531,"2026-03-03T15:00:00.000000Z":1537,"2026-03-03T16:00:00.000000Z":1542,"2026-03-03T17:00:00.000000Z":1546,"2026-03-03T18:00:00.000000Z":1550,"2026-03-03T19:00:00.000000Z":1556,"2026-03-03T20:00:00.000000Z":1562,"2026-03-04T13:00:00.000000Z":1567,"2026-03-04T14:00:00.000000Z":1570,"2026-03-04T15:00:00.000000Z":1576,"2026-03-04T16:00:00.000000Z":1580,"2026-03-04T17:00:00.000000Z":1584,"2026-03-04T18:00:00.000000Z":1586,"2026-03-04T19:00:00.000000Z":1590,"2026-03-04T20:00:00.000000Z":1594,"2026-03-05T13:00:00.000000Z":1598,"2026-03-05T14:00:00.000000Z":1602,"2026-03-05T15:00:00.000000Z":1607,"2026-03-05T16:00:00.000000Z":1613,"2026-03-05T17:00:00.000000Z":1618,"2026-03-05T18:00:00.000000Z":1622,"2026-03-05T20:00:00.000000Z":1625,"2026-03-06T13:00:00.000000Z":1630,"2026-03-06T14:00:00.000000Z":1635,"2026-03-06T15:00:00.000000Z":1640,"2026-03-06T16:00:00.000000Z":1643,"2026-03-06T17:00:00.000000Z":1647,"2026-03-06T18:00:00.000000Z":1650,"2026-03-06T19:00:00.000000Z":1655,"2026-03-06T20:00:00.000000Z":1658,"2026-03-09T13:00:00.000000Z":1661,"2026-03-09T14:00:00.000000Z":1664,"2026-03-09T15:00:00.000000Z":1669,"2026-03-09T16:00:00.000000Z":1675,"2026-03-09T17:00:00.000000Z":1679,"2026-03-09T18:00:00.000000Z":1683,"2026-03-09T19:00:00.000000Z":1687,"2026-03-09T20:00:00.000000Z":1692,"2026-03-10T13:00:00.000000Z":1695,"2026-03-10T14:00:00.000000Z":1698,"2026-03-10T15:00:00.000000Z":1704,"2026-03-10T16:00:00.000000Z":1709,"2026-03-10T17:00:00.000000Z":1713,"2026-03-10T18:00:00.000000Z":1716,"2026-03-10T19:00:00.000000Z":1721,"2026-03-11T13:00:00.000000Z":1726,"2026-03-11T14:00:00.000000Z":1729,"2026-03-11T15:00:00.000000Z":1735,"2026-03-11T16:00:00.000000Z":1740,"2026-03-11T17:00:00.000000Z":1744,"2026-03-11T18:00:00.000000Z":1750,"2026-03-11T19:00:00.000000Z":1755,"2026-03-11T20:00:00.000000Z":1758,"2026-03-12T13:00:00.000000Z":1759,"2026-03-12T14:00:00.000000Z":1764,"2026-03-12T15:00:00.000000Z":1768,"2026-03-12T16:00:00.000000Z":1774,"2026-03-12T17:00:00.000000Z":1778,"2026-03-12T18:00:00.000000Z":1782,"2026-03-12T19:00:00.000000Z":1786,"2026-03-13T13:00:00.000000Z":1790,"2026-03-13T14:00:00.000000Z":1793,"2026-03-13T15:00:00.000000Z":1796,"2026-03-13T16:00:00.000000Z":1800,"2026-03-13T17:00:00.000000Z":1806,"2026-03-13T18:00:00.000000Z":1809,"2026-03-13T19:00:00.000000Z":1812,"2026-03-13T20:00:00.000000Z":1815,"2026-03-16T13:00:00.000000Z":1817,"2026-03-16T14:00:00.000000Z":1821,"2026-03-16T15:00:00.000000Z":1824,"2026-03-16T16:00:00.000000Z":1828,"2026-03-16T17:00:00.000000Z":1830,"2026-03-16T18:00:00.000000Z":1834,"2026-03-16T19:00:00.000000Z":1837,"2026-03-17T13:00:00.000000Z":1841,"2026-03-17T14:00:00.000000Z":1845,"2026-03-17T15:00:00.000000Z":1848,"2026-03-17T16:00:00.000000Z":1852,"2026-03-17T17:00:00.000000Z":1855,"2026-03-17T18:00:00.000000Z":1857,"2026-03-17T19:00:00.000000Z":1859,"2026-03-17T20:00:00.000000Z":1863,"2026-03-19T13:00:00.000000Z":1864,"2026-03-19T14:00:00.000000Z":1867,"2026-03-19T15:00:00.000000Z":1872,"2026-03-19T16:00:00.000000Z":1877,"2026-03-19T17:00:00.000000Z":1882,"2026-03-19T18:00:00.000000Z":1887,"2026-03-19T19:00:00.000000Z":1891,"2026-03-19T20:00:00.000000Z":1896,"2026-03-20T13:00:00.000000Z":1898,"2026-03-20T14:00:00.000000Z":1902,"2026-03-20T15:00:00.000000Z":1905,"2026-03-20T16:00:00.000000Z":1910,"2026-03-20T17:00:00.000000Z":1915,"2026-03-20T18:00:00.000000Z":1919,"2026-03-20T19:00:00.000000Z":1925,"2026-03-23T13:00:00.000000Z":1929,"2026-03-23T14:00:00.000000Z":1932,"2026-03-23T15:00:00.000000Z":1936,"2026-03-23T16:00:00.000000Z":1941,"2026-03-23T17:00:00.000000Z":1946,"2026-03-23T18:00:00.000000Z":1948,"2026-03-23T19:00:00.000000Z":1952,"2026-03-24T13:00:00.000000Z":1954,"2026-03-24T14:00:00.000000Z":1958,"2026-03-24T15:00:00.000000Z":1962,"2026-03-24T16:00:00.000000Z":1967,"2026-03-24T17:00:00.000000Z":1971,"2026-03-24T18:00:00.000000Z":1973,"2026-03-24T19:00:00.000000Z":1975,"2026-03-25T13:00:00.000000Z":1979,"2026-03-25T14:00:00.000000Z":1984,"2026-03-25T15:00:00.000000Z":1990,"2026-03-25T16:00:00.000000Z":1995,"2026-03-25T17:00:00.000000Z":2001,"2026-03-25T18:00:00.000000Z":2005,"2026-03-25T19:00:00.000000Z":2008,"2026-03-26T13:00:00.000000Z":2011,"2026-03-26T14:00:00.000000Z":2015,"2026-03-26T15:00:00.000000Z":2020,"2026-03-26T16:00:00.000000Z":2024,"2026-03-26T17:00:00.000000Z":2028,"2026-03-26T18:00:00.000000Z":2030,"2026-03-26T19:00:00.000000Z":2034,"2026-03-27T13:00:00.000000Z":2038,"2026-03-27T14:00:00.000000Z":2042,"2026-03-27T15:00:00.000000Z":2046,"2026-03-27T16:00:00.000000Z":2050,"2026-03-27T17:00:00.000000Z":2055,"2026-03-27T18:00:00.000000Z":2060,"2026-03-27T19:00:00.000000Z":2062,"2026-03-30T13:00:00.000000Z":2068,"2026-03-30T14:00:00.000000Z":2072,"2026-03-30T15:00:00.000000Z":2077,"2026-03-30T16:00:00.000000Z":2082,"2026-03-30T18:00:00.000000Z":2086,"2026-03-30T19:00:00.000000Z":2089,"2026-03-30T20:00:00.000000Z":2094,"2026-03-31T13:00:00.000000Z":2096,"2026-03-31T14:00:00.000000Z":2101,"2026-03-31T15:00:00.000000Z":2103,"2026-03-31T16:00:00.000000Z":2107,"2026-03-31T17:00:00.000000Z":2109,"2026-03-31T18:00:00.000000Z":2115,"2026-03-31T19:00:00.000000Z":2119,"2026-03-31T20:00:00.000000Z":2123,"2026-04-01T13:00:00.000000Z":2124,"2026-04-01T14:00:00.000000Z":2130,"2026-04-01T15:00:00.000000Z":2136,"2026-04-01T16:00:00.000000Z":2141,"2026-04-01T17:00:00.000000Z":2143,"2026-04-01T18:00:00.000000Z":2149,"2026-04-01T19:00:00.000000Z":2154,"2026-04-02T13:00:00.000000Z":2160,"2026-04-02T14:00:00.000000Z":2163,"2026-04-02T15:00:00.000000Z":2165,"2026-04-02T16:00:00.000000Z":2169,"2026-04-02T17:00:00.000000Z":2172,"2026-04-02T18:00:00.000000Z":2176,"2026-04-02T19:00:00.000000Z":2178,"2026-04-02T20:00:00.000000Z":2182,"2026-04-06T13:00:00.000000Z":2183,"2026-04-06T14:00:00.000000Z":2186,"2026-04-06T15:00:00.000000Z":2190,"2026-04-06T16:00:00.000000Z":2193,"2026-04-06T17:00:00.000000Z":2196,"2026-04-06T18:00:00.000000Z":2199,"2026-04-06T19:00:00.000000Z":2203,"2026-04-06T20:00:00.000000Z":2207,"2026-04-07T13:00:00.000000Z":2209,"2026-04-07T14:00:00.000000Z":2214,"2026-04-07T15:00:00.000000Z":2218,"2026-04-07T16:00:00.000000Z":2222,"2026-04-07T17:00:00.000000Z":2227,"2026-04-07T18:00:00.000000Z":2230,"2026-04-07T19:00:00.000000Z":2233,"2026-04-07T20:00:00.000000Z":2236,"2026-04-08T13:00:00.000000Z":2238,"2026-04-08T14:00:00.000000Z":2244,"2026-04-08T15:00:00.000000Z":2249,"2026-04-08T16:00:00.000000Z":2253,"2026-04-08T17:00:00.000000Z":2258,"2026-04-08T18:00:00.000000Z":2261,"2026-04-08T19:00:00.000000Z":2264,"2026-04-09T13:00:00.000000Z":2269,"2026-04-09T14:00:00.000000Z":2272,"2026-04-09T15:00:00.000000Z":2277,"2026-04-09T16:00:00.000000Z":2280,"2026-04-09T17:00:00.000000Z":2283,"2026-04-09T18:00:00.000000Z":2285,"2026-04-09T19:00:00.000000Z":2287,"2026-04-10T13:00:00.000000Z":2291,"2026-04-10T14:00:00.000000Z":2294,"2026-04-10T15:00:00.000000Z":2297,"2026-04-10T16:00:00.000000Z":2300,"2026-04-10T17:00:00.000000Z":2303,"2026-04-10T18:00:00.000000Z":2308,"2026-04-10T19:00:00.000000Z":2311,"2026-04-13T13:00:00.000000Z":2314,"2026-04-13T14:00:00.000000Z":2318,"2026-04-13T15:00:00.000000Z":2320,"2026-04-13T16:00:00.000000Z":2323,"2026-04-13T17:00:00.000000Z":2328,"2026-04-13T18:00:00.000000Z":2331,"2026-04-13T19:00:00.000000Z":2333,"2026-04-14T13:00:00.000000Z":2335,"2026-04-14T14:00:00.000000Z":2339,"2026-04-14T15:00:00.000000Z":2342,"2026-04-14T16:00:00.000000Z":2347,"2026-04-14T17:00:00.000000Z":2350,"2026-04-14T18:00:00.000000Z":2354,"2026-04-14T19:00:00.000000Z":2357,"2026-04-15T13:00:00.000000Z":2360,"2026-04-15T14:00:00.000000Z":2364,"2026-04-15T15:00:00.000000Z":2369,"2026-04-15T16:00:00.000000Z":2373,"2026-04-15T17:00:00.000000Z":2377,"2026-04-15T18:00:00.000000Z":2380,"2026-04-15T19:00:00.000000Z":2383},{"open":112,"close":113,"high":114,"low":115,"volume":116},578.02,576.79,579.23,576.5,520,{"open":118,"close":119,"high":120,"low":121,"volume":122},578.33,583,584.22,576.61,1036,{"open":124,"close":125,"high":125,"low":126,"volume":127},578.49,583.27,570.65,1403,{"open":129,"close":130,"high":130,"low":131,"volume":132},582.49,586.47,581.28,648,{"open":134,"close":135,"high":136,"low":134,"volume":137},586.35,587.44,588.86,327,{"open":139,"close":140,"high":141,"low":142,"volume":143},587.68,585.9,589.03,585.22,195,{"open":145,"close":146,"high":147,"low":148,"volume":149},584.77,584.02,585.23,582.14,95,{"open":151,"close":152,"high":153,"low":152,"volume":154},585.12,584.7,585.66,65,{"open":156,"close":157,"high":156,"low":158,"volume":159},594.41,590.87,589.5,36,{"open":157,"close":161,"high":157,"low":161,"volume":162},577.43,627,{"open":164,"close":165,"high":166,"low":167,"volume":168},575.63,576.88,577.13,573.68,240,{"open":170,"close":171,"high":171,"low":172,"volume":173},579.04,580.7,577.79,56,{"open":175,"close":176,"high":177,"low":175,"volume":178},580.29,580.43,581.66,20,{"open":180,"close":181,"high":182,"low":180,"volume":183},580.69,581.97,582.29,180,{"open":185,"close":186,"high":187,"low":185,"volume":188},582.46,582.84,583.43,52,{"open":190,"close":191,"high":191,"low":190,"volume":192},583.22,584,12,{"open":194,"close":195,"high":196,"low":194,"volume":197},573.2,585.74,589.41,619,{"open":199,"close":200,"high":200,"low":199,"volume":201},581.53,582,2,{"open":203,"close":204,"high":204,"low":205,"volume":206},583.6,586.5,581.75,57,{"open":208,"close":209,"high":210,"low":209,"volume":211},586.56,585.88,588,15,{"open":213,"close":214,"high":215,"low":216,"volume":217},586.2,586.16,586.61,584.32,552,{"open":219,"close":220,"high":221,"low":219,"volume":222},585.04,586.91,587.27,111,{"open":214,"close":224,"high":225,"low":226,"volume":227},585.06,587,584.91,41,{"open":229,"close":230,"high":231,"low":232,"volume":192},585.7,585.46,586.26,585.27,{"open":234,"close":235,"high":236,"low":235,"volume":237},574,564.98,575.57,359,{"open":239,"close":240,"high":239,"low":241,"volume":242},566.79,556.02,553.26,989,{"open":244,"close":245,"high":244,"low":246,"volume":247},552.47,552.4,547.02,178,{"open":249,"close":250,"high":251,"low":252,"volume":253},558,561.51,562.41,557.34,125,{"open":255,"close":256,"high":255,"low":256,"volume":257},561.31,556.03,74,{"open":259,"close":260,"high":260,"low":261,"volume":262},555.99,556.93,553.89,165,{"open":264,"close":265,"high":266,"low":267,"volume":268},555.48,555.61,557.61,555.31,145,{"open":265,"close":270,"high":271,"low":272,"volume":273},555.54,557.97,555.34,184,{"open":275,"close":276,"high":275,"low":277,"volume":278},567.91,560.33,559.11,82,{"open":280,"close":281,"high":280,"low":282,"volume":283},561,554.5,552.75,390,{"open":285,"close":286,"high":287,"low":288,"volume":289},555.49,557.23,557.39,554.35,13,{"open":291,"close":292,"high":292,"low":291,"volume":257},556,560.02,{"open":294,"close":295,"high":295,"low":294,"volume":296},561.21,563.88,39,{"open":298,"close":299,"high":300,"low":299,"volume":301},562,560.56,562.7,94,{"open":299,"close":303,"high":304,"low":305,"volume":306},560.35,562.83,559.62,265,{"open":308,"close":309,"high":310,"low":311,"volume":312},560.52,558.73,561.15,558.2,220,{"open":314,"close":315,"high":314,"low":316,"volume":159},566.66,550.31,549.64,{"open":318,"close":319,"high":320,"low":321,"volume":322},550.37,549,552.12,544.01,1412,{"open":324,"close":325,"high":326,"low":324,"volume":201},548,548.61,549.39,{"open":328,"close":329,"high":328,"low":330,"volume":331},545.4,539.33,534.46,215,{"open":333,"close":334,"high":335,"low":336,"volume":337},541,541.64,542.26,540.5,44,{"open":339,"close":340,"high":339,"low":340,"volume":192},539.99,538.08,{"open":334,"close":342,"high":343,"low":344,"volume":345},542.66,543.54,540.84,121,{"open":347,"close":348,"high":348,"low":349,"volume":350},543.76,548.27,543.43,206,{"open":352,"close":353,"high":354,"low":355,"volume":143},560.37,559,561.68,558.99,{"open":353,"close":357,"high":357,"low":249,"volume":358},572,35,{"open":357,"close":360,"high":361,"low":362,"volume":192},567.66,574.09,567.32,{"open":364,"close":365,"high":365,"low":366,"volume":367},564.56,564.82,560.27,19,{"open":369,"close":369,"high":369,"low":369,"volume":103},559.75,{"open":371,"close":372,"high":373,"low":374,"volume":375},561.41,561.43,561.48,561.24,47,{"open":377,"close":378,"high":377,"low":378,"volume":379},561.56,561.35,202,{"open":381,"close":382,"high":383,"low":378,"volume":384},564,563,564.13,54,{"open":386,"close":387,"high":387,"low":386,"volume":388},560.88,575,735,{"open":390,"close":391,"high":392,"low":393,"volume":394},575.41,577.2,579,575.09,874,{"open":396,"close":397,"high":397,"low":396,"volume":398},576.07,583.82,2434,{"open":400,"close":401,"high":231,"low":402,"volume":403},583.93,584.41,581.88,2590,{"open":405,"close":406,"high":407,"low":405,"volume":408},584.28,585.65,586.51,4017,{"open":410,"close":411,"high":412,"low":411,"volume":413},580.21,579.78,581,4274,{"open":119,"close":415,"high":415,"low":119,"volume":416},586.43,81,{"open":418,"close":419,"high":418,"low":420,"volume":421},578,573.08,569,397,{"open":423,"close":424,"high":425,"low":426,"volume":427},572.69,569.52,573.46,564.16,78,{"open":429,"close":430,"high":175,"low":424,"volume":431},569.82,580.18,169,{"open":433,"close":434,"high":434,"low":433,"volume":435},580.37,587.96,459,{"open":225,"close":437,"high":438,"low":437,"volume":439},585,587.6,48,{"open":190,"close":441,"high":190,"low":442,"volume":173},582.82,582.45,{"open":444,"close":445,"high":444,"low":445,"volume":446},582.02,581.04,31,{"open":448,"close":449,"high":449,"low":450,"volume":451},581.52,582.58,581.32,7,{"open":453,"close":454,"high":453,"low":455,"volume":456},581.99,571,567.79,262,{"open":458,"close":381,"high":459,"low":381,"volume":460},570.66,572.1,27,{"open":382,"close":462,"high":463,"low":382,"volume":464},570.18,573.1,139,{"open":466,"close":467,"high":466,"low":468,"volume":289},572.28,568.79,568.52,{"open":470,"close":471,"high":472,"low":467,"volume":178},570.56,571.84,571.97,{"open":474,"close":475,"high":475,"low":474,"volume":104},571.66,572.41,{"open":477,"close":478,"high":478,"low":479,"volume":273},571.49,573.51,571.41,{"open":481,"close":481,"high":481,"low":481,"volume":482},571.62,0,{"open":484,"close":485,"high":486,"low":487,"volume":488},575.11,572.94,576.64,570.86,190,{"open":490,"close":166,"high":166,"low":491,"volume":451},574.41,574.24,{"open":493,"close":494,"high":494,"low":495,"volume":273},576.41,577.22,574.82,{"open":497,"close":498,"high":499,"low":497,"volume":500},577.86,579.57,580,11,{"open":200,"close":200,"high":200,"low":200,"volume":103},{"open":200,"close":503,"high":503,"low":200,"volume":504},582.78,101,{"open":506,"close":507,"high":508,"low":506,"volume":509},582.39,583.83,583.88,90,{"open":511,"close":512,"high":512,"low":511,"volume":273},602.01,608.96,{"open":514,"close":515,"high":516,"low":517,"volume":518},605.81,605.59,605.91,602,126,{"open":520,"close":521,"high":522,"low":516,"volume":523},606.59,607.73,610.57,312,{"open":525,"close":526,"high":527,"low":528,"volume":500},607.41,605.36,608.16,605.33,{"open":530,"close":531,"high":531,"low":532,"volume":533},606.21,608.04,605.14,18,{"open":535,"close":536,"high":537,"low":536,"volume":538},607.89,607.13,608.41,128,{"open":540,"close":541,"high":541,"low":542,"volume":488},607.12,608,606.68,{"open":544,"close":545,"high":546,"low":547,"volume":548},606.56,605.28,606.62,605.26,32,{"open":541,"close":550,"high":551,"low":541,"volume":552},612.91,613.59,235,{"open":554,"close":555,"high":556,"low":541,"volume":557},611.68,615.88,617.53,310,{"open":559,"close":560,"high":561,"low":562,"volume":563},616.41,615.9,617.24,612.19,58,{"open":565,"close":566,"high":566,"low":567,"volume":568},611.58,616.86,609,1025,{"open":570,"close":571,"high":570,"low":572,"volume":573},617.7,614.93,614.89,134,{"open":575,"close":576,"high":575,"low":576,"volume":577},613,611.87,10,{"open":579,"close":580,"high":579,"low":580,"volume":178},616,615.1,{"open":580,"close":582,"high":582,"low":583,"volume":584},615.29,613.41,102,{"open":197,"close":586,"high":587,"low":197,"volume":464},622.7,625.57,{"open":589,"close":590,"high":162,"low":591,"volume":592},625.63,615.06,613.18,96,{"open":594,"close":595,"high":566,"low":596,"volume":597},614,612.02,610.98,144,{"open":599,"close":600,"high":601,"low":602,"volume":603},611.91,611.12,614.12,608.5,151,{"open":595,"close":605,"high":595,"low":606,"volume":289},611.52,604.58,{"open":608,"close":609,"high":609,"low":610,"volume":611},610.61,612.52,609.74,194,{"open":613,"close":614,"high":613,"low":615,"volume":616},617.12,617.01,614.61,26,{"open":618,"close":582,"high":619,"low":582,"volume":427},619.41,619.64,{"open":621,"close":622,"high":621,"low":622,"volume":178},621.45,609.29,{"open":624,"close":625,"high":625,"low":626,"volume":289},608.46,615.77,606.93,{"open":628,"close":629,"high":630,"low":629,"volume":631},613.07,610.72,615.38,30,{"open":633,"close":634,"high":635,"low":634,"volume":636},609.51,603,612.74,50,{"open":638,"close":639,"high":640,"low":638,"volume":641},604.6,611.01,611.57,1120,{"open":643,"close":644,"high":644,"low":643,"volume":645},611.24,611.99,51,{"open":647,"close":648,"high":555,"low":648,"volume":649},615.69,614.59,68,{"open":651,"close":652,"high":651,"low":652,"volume":201},616.24,613.58,{"open":654,"close":654,"high":654,"low":654,"volume":482},610.03,{"open":575,"close":656,"high":656,"low":575,"volume":105},613.43,{"open":658,"close":659,"high":658,"low":660,"volume":661},615.49,606.79,600,1633,{"open":663,"close":664,"high":665,"low":663,"volume":381},606.94,610.81,614.78,{"open":667,"close":668,"high":669,"low":670,"volume":460},611.66,611.97,612.33,610.37,{"open":672,"close":673,"high":672,"low":673,"volume":674},611.44,610.66,160,{"open":602,"close":676,"high":677,"low":602,"volume":367},609.38,609.76,{"open":679,"close":680,"high":681,"low":679,"volume":211},609.61,610.87,611.61,{"open":683,"close":683,"high":683,"low":683,"volume":482},603.2,{"open":594,"close":594,"high":685,"low":594,"volume":686},618.5,3,{"open":594,"close":594,"high":594,"low":594,"volume":103},{"open":689,"close":690,"high":691,"low":692,"volume":693},604.16,616.73,617.02,595,146,{"open":695,"close":696,"high":696,"low":695,"volume":697},615.54,635.61,320,{"open":699,"close":700,"high":701,"low":702,"volume":703},635.01,631.45,636.83,628.91,1125,{"open":705,"close":706,"high":707,"low":708,"volume":709},634.54,632.02,635.03,627.56,198,{"open":711,"close":712,"high":713,"low":714,"volume":337},633.52,636.31,637.2,630.51,{"open":716,"close":717,"high":717,"low":718,"volume":719},635.21,637.75,632.28,225,{"open":721,"close":722,"high":723,"low":724,"volume":725},638,637.93,638.48,634.9,61,{"open":727,"close":728,"high":728,"low":729,"volume":211},635,637.27,634.52,{"open":721,"close":731,"high":731,"low":721,"volume":732},640.56,173,{"open":734,"close":735,"high":736,"low":734,"volume":692},643.49,652.34,652.62,{"open":738,"close":739,"high":738,"low":740,"volume":741},652.1,641.36,640,122,{"open":743,"close":744,"high":743,"low":745,"volume":337},641.7,639.79,632.52,{"open":747,"close":748,"high":749,"low":717,"volume":750},638.54,638.4,640.06,176,{"open":752,"close":753,"high":753,"low":754,"volume":188},637.06,639.45,633,{"open":756,"close":757,"high":757,"low":756,"volume":758},635.54,637.04,110,{"open":760,"close":761,"high":762,"low":763,"volume":764},639.41,632,639.98,631,382,{"open":763,"close":766,"high":766,"low":763,"volume":178},633.22,{"open":762,"close":768,"high":762,"low":769,"volume":770},631.75,629.29,49,{"open":772,"close":773,"high":773,"low":774,"volume":262},631.87,637.33,629,{"open":776,"close":777,"high":778,"low":766,"volume":779},635.65,643.43,643.5,45,{"open":781,"close":782,"high":783,"low":784,"volume":785},644.01,647.2,649.79,642.77,321,{"open":787,"close":788,"high":788,"low":787,"volume":789},646.91,650,154,{"open":791,"close":792,"high":791,"low":792,"volume":573},649.23,647.88,{"open":794,"close":795,"high":794,"low":795,"volume":796},645.91,643.6,87,{"open":798,"close":799,"high":798,"low":799,"volume":800},643.4,642.85,303,{"open":802,"close":803,"high":802,"low":804,"volume":805},649.24,649.08,646.45,99,{"open":807,"close":808,"high":809,"low":810,"volume":273},649.35,654.72,657.77,645.64,{"open":812,"close":813,"high":814,"low":815,"volume":816},655.76,650.51,657.34,650.21,230,{"open":818,"close":819,"high":820,"low":818,"volume":367},650.11,653.26,655.1,{"open":822,"close":823,"high":824,"low":823,"volume":825},653.06,646.04,653.76,159,{"open":827,"close":828,"high":828,"low":827,"volume":829},649.54,651.07,22,{"open":831,"close":832,"high":832,"low":831,"volume":611},653.31,655.97,{"open":834,"close":835,"high":836,"low":837,"volume":289},655.52,657.78,658,654.7,{"open":839,"close":840,"high":841,"low":839,"volume":842},662,682.5,686.88,201,{"open":844,"close":845,"high":844,"low":846,"volume":693},681.39,676,668,{"open":845,"close":848,"high":849,"low":850,"volume":851},672.28,679.33,668.11,309,{"open":853,"close":854,"high":855,"low":848,"volume":856},675.19,678.15,680.24,98,{"open":858,"close":859,"high":860,"low":861,"volume":862},679.4,679.97,680.41,677.15,2650,{"open":864,"close":865,"high":864,"low":865,"volume":577},678.7,674.62,{"open":867,"close":868,"high":867,"low":868,"volume":869},670.22,668.51,4,{"open":871,"close":872,"high":871,"low":873,"volume":874},679,664.28,664,60,{"open":876,"close":877,"high":878,"low":877,"volume":879},664.35,647.08,664.67,120,{"open":881,"close":882,"high":883,"low":721,"volume":884},648.11,650.38,651.11,1595,{"open":886,"close":887,"high":820,"low":888,"volume":889},651.63,652.4,648.41,1107,{"open":891,"close":832,"high":892,"low":891,"volume":367},653.44,656.05,{"open":894,"close":895,"high":894,"low":896,"volume":897},655.77,654.51,653.79,6,{"open":788,"close":899,"high":899,"low":900,"volume":901},652.79,649.88,525,{"open":903,"close":904,"high":905,"low":903,"volume":331},653.2,657.2,657.29,{"open":907,"close":908,"high":907,"low":909,"volume":237},678.99,666.69,665,{"open":873,"close":911,"high":912,"low":913,"volume":914},678.09,679.59,662.61,1247,{"open":916,"close":917,"high":916,"low":918,"volume":919},680.84,675.07,666.91,174,{"open":921,"close":922,"high":923,"low":924,"volume":925},673.21,681.96,682.83,672.91,1510,{"open":927,"close":928,"high":928,"low":929,"volume":842},682.4,685.07,680.61,{"open":931,"close":932,"high":933,"low":932,"volume":934},683.38,679.13,685.75,1086,{"open":936,"close":937,"high":937,"low":936,"volume":938},677,686.27,2682,{"open":940,"close":941,"high":942,"low":943,"volume":944},683.86,685,685.37,683.32,266,{"open":946,"close":947,"high":946,"low":948,"volume":949},696.9,692.05,690.49,521,{"open":951,"close":952,"high":953,"low":954,"volume":955},691.45,688.01,695,686,368,{"open":957,"close":958,"high":957,"low":958,"volume":959},686.14,650.47,271,{"open":961,"close":962,"high":963,"low":961,"volume":964},647.64,651,657.28,828,{"open":966,"close":967,"high":968,"low":966,"volume":969},649.89,655.45,661.33,123,{"open":971,"close":972,"high":972,"low":971,"volume":789},656.23,661.32,{"open":974,"close":975,"high":976,"low":977,"volume":978},656.46,656.59,658.29,653,378,{"open":980,"close":981,"high":980,"low":982,"volume":983},656.27,655.95,651.56,93,{"open":153,"close":985,"high":986,"low":987,"volume":988},585.73,587.03,584.6,1152,{"open":990,"close":991,"high":991,"low":990,"volume":992},583.87,590.77,1246,{"open":994,"close":995,"high":995,"low":994,"volume":869},589.79,592.18,{"open":997,"close":998,"high":999,"low":1000,"volume":1001},620,620.93,623.6,619.9,188,{"open":1003,"close":1004,"high":1004,"low":1003,"volume":563},617.44,620.58,{"open":1006,"close":1007,"high":1007,"low":1008,"volume":631},616.61,616.65,611.54,{"open":691,"close":1004,"high":1004,"low":1010,"volume":1011},615.56,42,{"open":1013,"close":1013,"high":1013,"low":1013,"volume":897},611.27,{"open":1015,"close":1016,"high":1015,"low":1016,"volume":1017},610.64,604.83,268,{"open":1019,"close":1020,"high":1020,"low":1019,"volume":451},606.66,608.62,{"open":1022,"close":1023,"high":1023,"low":1022,"volume":105},612.59,614.35,{"open":1025,"close":1026,"high":1027,"low":1026,"volume":1028},625,624.5,629.09,119,{"open":1030,"close":1031,"high":1032,"low":1033,"volume":1034},628.65,622.4,630.24,622.09,181,{"open":1036,"close":1037,"high":1038,"low":1039,"volume":1040},621.69,608.99,628.03,606.71,88,{"open":1042,"close":1043,"high":622,"low":1044,"volume":674},607.43,605.31,600.88,{"open":1046,"close":1047,"high":1046,"low":1048,"volume":1049},604.39,599.98,597.93,24,{"open":1051,"close":1052,"high":1052,"low":1053,"volume":289},599.75,604.72,598.32,{"open":1055,"close":1055,"high":1055,"low":1055,"volume":103},606,{"open":1057,"close":1058,"high":1057,"low":1059,"volume":289},612.7,609.96,607.93,{"open":1061,"close":219,"high":142,"low":1061,"volume":1062},582.16,64,{"open":1064,"close":1065,"high":1065,"low":1066,"volume":1067},582.95,596.7,581.26,394,{"open":1065,"close":1069,"high":1070,"low":1069,"volume":1071},595.39,598.93,1176,{"open":1073,"close":1074,"high":1074,"low":1073,"volume":201},594.22,595.48,{"open":1076,"close":1077,"high":1076,"low":1077,"volume":105},598.64,595.82,{"open":1079,"close":1080,"high":1080,"low":1079,"volume":869},595.91,601,{"open":517,"close":1082,"high":517,"low":1082,"volume":1083},601.43,23,{"open":1085,"close":1086,"high":1085,"low":1086,"volume":686},600.09,599.85,{"open":1088,"close":1089,"high":1090,"low":1088,"volume":1083},595.16,606.24,610.06,{"open":1092,"close":1093,"high":1093,"low":1092,"volume":577},607.59,617.39,{"open":1093,"close":1095,"high":997,"low":1096,"volume":257},619.32,615,{"open":1098,"close":1099,"high":1100,"low":1101,"volume":1102},620.08,620.57,621.16,619.39,152,{"open":1104,"close":1105,"high":1104,"low":1105,"volume":1106},621.5,618.6,17,{"open":1108,"close":1109,"high":1110,"low":1108,"volume":869},618.85,619.08,619.7,{"open":1112,"close":1113,"high":1113,"low":621,"volume":533},621.91,622,{"open":1115,"close":1116,"high":1116,"low":1115,"volume":188},625.24,628.43,{"open":1118,"close":586,"high":586,"low":1118,"volume":103},621,{"open":1120,"close":1121,"high":1122,"low":1123,"volume":1124},621.1,625.73,628.33,620.28,21,{"open":1126,"close":1127,"high":1128,"low":1129,"volume":439},624.89,627.34,629.66,624.48,{"open":1131,"close":1132,"high":1133,"low":1134,"volume":1135},627.04,626.77,627.63,626.07,14,{"open":1137,"close":1138,"high":1139,"low":1137,"volume":1140},626.82,628.4,628.79,167,{"open":1142,"close":1143,"high":1030,"low":1143,"volume":897},628.52,624.56,{"open":1145,"close":1146,"high":763,"low":1147,"volume":1148},627.62,630.66,627.6,213,{"open":1150,"close":1151,"high":1152,"low":1153,"volume":1154},629.5,630.61,631.47,629.12,172,{"open":1156,"close":1157,"high":1158,"low":1156,"volume":1106},636,642.64,645.7,{"open":1160,"close":1161,"high":1162,"low":1163,"volume":1164},644.23,638.5,644.57,632.24,373,{"open":1166,"close":1167,"high":1166,"low":1168,"volume":1169},640.04,634.82,631.71,721,{"open":1171,"close":1172,"high":1172,"low":1173,"volume":1174},634.07,636.02,630.46,43,{"open":1176,"close":1177,"high":1178,"low":1176,"volume":1179},636.01,640.68,642.19,33,{"open":1181,"close":1182,"high":1181,"low":1183,"volume":105},639.91,638.43,637.11,{"open":1185,"close":1185,"high":1185,"low":1185,"volume":103},638.82,{"open":1187,"close":1187,"high":1187,"low":1187,"volume":686},644.91,{"open":1189,"close":1190,"high":1190,"low":1189,"volume":105},632.01,639,{"open":1192,"close":1193,"high":1194,"low":1195,"volume":548},637.64,639.68,643,634.62,{"open":1197,"close":1198,"high":1199,"low":1197,"volume":253},635.72,647.97,648.33,{"open":1201,"close":1202,"high":1201,"low":1203,"volume":1204},646.29,620.73,620.11,347,{"open":997,"close":1206,"high":1207,"low":997,"volume":1208},625.62,631.23,427,{"open":1210,"close":1210,"high":1210,"low":1210,"volume":211},623.24,{"open":1212,"close":1213,"high":1213,"low":1212,"volume":1214},625.89,630.85,130,{"open":1118,"close":1216,"high":1118,"low":1216,"volume":1124},617.41,{"open":1218,"close":1219,"high":1218,"low":1220,"volume":201},626.43,626.08,626.04,{"open":1138,"close":1222,"high":1222,"low":1223,"volume":1001},643.12,623.79,{"open":1225,"close":1226,"high":1227,"low":1225,"volume":1228},645,649.5,652.93,85,{"open":1230,"close":1231,"high":1231,"low":1230,"volume":105},651.4,653.02,{"open":1233,"close":1234,"high":1235,"low":1236,"volume":154},653.16,656.67,658.98,651.83,{"open":1238,"close":1239,"high":1238,"low":1239,"volume":616},659.16,656.1,{"open":1241,"close":1242,"high":1242,"low":1241,"volume":842},658.1,659,{"open":1244,"close":1245,"high":1245,"low":1244,"volume":1246},661,663.51,336,{"open":1248,"close":1249,"high":1250,"low":1251,"volume":825},661.01,660.25,662.98,659.7,{"open":1253,"close":1254,"high":1255,"low":1256,"volume":1135},661.24,660.76,662.4,659.85,{"open":1258,"close":1259,"high":1258,"low":1259,"volume":563},660.07,650.33,{"open":1261,"close":1261,"high":1261,"low":1261,"volume":482},652.2,{"open":1263,"close":1264,"high":1263,"low":1265,"volume":577},652.19,648.25,647.1,{"open":1267,"close":1268,"high":1268,"low":1269,"volume":451},647.16,649.96,642,{"open":1271,"close":1272,"high":835,"low":1271,"volume":1273},648.83,657.46,115,{"open":1275,"close":1276,"high":1275,"low":1276,"volume":201},651.91,651.18,{"open":1278,"close":1279,"high":1280,"low":1278,"volume":897},650.06,653.41,653.52,{"open":1282,"close":1283,"high":1282,"low":1283,"volume":446},652.72,650.13,{"open":1285,"close":1285,"high":1285,"low":1285,"volume":103},652.82,{"open":1287,"close":1288,"high":1272,"low":1287,"volume":1289},655.31,656.63,34,{"open":1269,"close":1291,"high":1269,"low":1292,"volume":1293},634.23,631.52,210,{"open":1295,"close":1296,"high":788,"low":1297,"volume":1298},640.2,634.19,630.79,383,{"open":1194,"close":1300,"high":1194,"low":997,"volume":1301},626.38,2601,{"open":1303,"close":1304,"high":1304,"low":1305,"volume":1106},624.51,636.13,623.71,{"open":1307,"close":1308,"high":1308,"low":1307,"volume":1309},633.66,638.26,712,{"open":1311,"close":1312,"high":1311,"low":1312,"volume":1313},637.81,632.41,1556,{"open":1315,"close":1316,"high":1317,"low":1315,"volume":552},631.9,635.29,635.48,{"open":1319,"close":1320,"high":1319,"low":1321,"volume":1322},636.94,634.59,634.49,171,{"open":1324,"close":762,"high":1325,"low":762,"volume":1326},640.78,641.4,1010,{"open":1328,"close":1329,"high":1330,"low":1156,"volume":1331},638.27,643.48,649,788,{"open":1333,"close":1334,"high":1333,"low":1335,"volume":1336},639.66,636.62,633.4,481,{"open":1338,"close":1339,"high":1340,"low":763,"volume":1341},633.39,639.18,639.56,941,{"open":1190,"close":1343,"high":1344,"low":1345,"volume":1346},635.28,639.49,635.04,388,{"open":1348,"close":1194,"high":1194,"low":1348,"volume":1349},637.86,756,{"open":1351,"close":1352,"high":1351,"low":1352,"volume":1049},643.2,642.89,{"open":1354,"close":1269,"high":1269,"low":1355,"volume":460},641.43,640.46,{"open":1357,"close":1358,"high":1357,"low":1358,"volume":358},637,629.21,{"open":1360,"close":1361,"high":1362,"low":1363,"volume":1364},627.64,621.04,627.85,617.16,1175,{"open":1366,"close":1367,"high":1368,"low":1369,"volume":1370},621.89,633.28,635.73,620.75,767,{"open":1372,"close":1373,"high":716,"low":1374,"volume":358},633.97,630.36,629.39,{"open":1376,"close":1317,"high":756,"low":1377,"volume":1179},632.48,631.65,{"open":1379,"close":1380,"high":1381,"low":1382,"volume":460},636.29,635.62,637.58,635.59,{"open":1384,"close":1385,"high":1385,"low":1384,"volume":1386},637.71,642.36,103,{"open":1388,"close":1389,"high":1390,"low":1388,"volume":1083},640.53,641.66,642.88,{"open":1392,"close":1393,"high":1393,"low":1394,"volume":1395},642.79,644.49,642.6,8,{"open":1397,"close":1398,"high":1399,"low":1156,"volume":1400},643.54,644.65,645.66,514,{"open":1402,"close":1403,"high":1404,"low":1402,"volume":104},641.22,646.76,647,{"open":1406,"close":1407,"high":1407,"low":1408,"volume":1409},646.73,651.16,645.62,723,{"open":1411,"close":1412,"high":1413,"low":1414,"volume":1415},649.78,649.77,650.28,649.41,77,{"open":1417,"close":1418,"high":1417,"low":1418,"volume":1419},650.18,646.16,28,{"open":1421,"close":1422,"high":1422,"low":1423,"volume":616},644.54,646.19,644.19,{"open":1425,"close":1426,"high":1425,"low":1427,"volume":105},640.72,640.64,639.82,{"open":761,"close":1429,"high":1430,"low":761,"volume":548},636.11,638.14,{"open":1192,"close":1432,"high":1192,"low":1432,"volume":1433},632.47,1231,{"open":1435,"close":1436,"high":1436,"low":1437,"volume":283},636.36,646,636.26,{"open":1439,"close":1440,"high":1441,"low":1439,"volume":1442},645.74,648.35,649.29,3027,{"open":962,"close":1444,"high":1445,"low":1444,"volume":1446},650.08,652.68,71,{"open":1448,"close":1449,"high":1450,"low":1448,"volume":1083},648.74,652.65,653.25,{"open":1452,"close":899,"high":1452,"low":1453,"volume":1454},653.87,652.35,55,{"open":1456,"close":1457,"high":1458,"low":1457,"volume":358},654.26,653.56,656.28,{"open":1244,"close":1460,"high":1460,"low":1244,"volume":1461},669,80,{"open":1463,"close":1464,"high":1465,"low":1466,"volume":206},670,673.13,674,666.2,{"open":1468,"close":1469,"high":1468,"low":1470,"volume":1471},672.96,670.74,666.74,222,{"open":1473,"close":1474,"high":1475,"low":1473,"volume":577},665.95,668.25,671,{"open":1477,"close":1478,"high":1479,"low":1480,"volume":451},671.24,670.4,672.54,667.5,{"open":1482,"close":1483,"high":1484,"low":1473,"volume":1485},670.8,668.04,672.44,227,{"open":1487,"close":1488,"high":1489,"low":1490,"volume":211},668.01,666.92,668.37,664.02,{"open":1488,"close":1492,"high":1492,"low":1488,"volume":1493},671.48,410,{"open":1495,"close":1496,"high":1497,"low":1498,"volume":879},678.2,694.32,700,655,{"open":1500,"close":917,"high":1501,"low":1502,"volume":132},694.07,695.07,674.02,{"open":1504,"close":1505,"high":1506,"low":1507,"volume":1508},675.32,655.88,675.33,653.7,2314,{"open":1510,"close":1511,"high":1512,"low":1511,"volume":1228},659.37,656,661.69,{"open":1511,"close":1505,"high":1514,"low":1505,"volume":1515},661.7,292,{"open":1505,"close":1517,"high":1518,"low":1519,"volume":273},657.01,660.37,652,{"open":1521,"close":1522,"high":909,"low":1521,"volume":1523},658.95,662.6,750,{"open":1525,"close":873,"high":1525,"low":873,"volume":897},665.53,{"open":1527,"close":1528,"high":1527,"low":1529,"volume":1530},660,638.94,634.46,400,{"open":1532,"close":1533,"high":1534,"low":1535,"volume":1536},636.5,621.08,649.9,617.21,365,{"open":1538,"close":1539,"high":1540,"low":1541,"volume":611},618.93,626.24,629.06,617.11,{"open":1539,"close":1543,"high":1543,"low":1544,"volume":1545},631.41,625.59,374,{"open":702,"close":1547,"high":1189,"low":1548,"volume":1549},620.27,619.07,673,{"open":1551,"close":1552,"high":1553,"low":1554,"volume":1555},619.46,619.12,624.27,617.76,1726,{"open":1557,"close":1558,"high":1559,"low":1560,"volume":1561},619.1,620.16,622.37,617.99,132,{"open":1563,"close":1564,"high":1025,"low":1565,"volume":1566},619.57,624.24,618.61,177,{"open":1568,"close":1569,"high":1379,"low":1568,"volume":1386},611.84,634.89,{"open":1571,"close":1572,"high":1573,"low":1574,"volume":1575},633.71,627.08,633.82,626,275,{"open":1577,"close":1147,"high":1578,"low":1147,"volume":1579},628.19,632.25,1423,{"open":1581,"close":1582,"high":1581,"low":1583,"volume":337},629.7,629.04,628.62,{"open":1585,"close":1360,"high":1585,"low":1360,"volume":1083},629.62,{"open":1587,"close":1026,"high":1588,"low":1589,"volume":1179},625.07,625.12,622.79,{"open":1591,"close":587,"high":1592,"low":587,"volume":1593},626.39,627.5,465,{"open":1595,"close":1596,"high":1597,"low":1026,"volume":154},625.36,625.25,626.47,{"open":1599,"close":1600,"high":1599,"low":1601,"volume":509},623.62,616.71,615.71,{"open":1603,"close":1604,"high":1605,"low":1092,"volume":1606},618.97,614.83,620.6,104,{"open":1608,"close":1609,"high":1610,"low":1611,"volume":1612},617.19,612.65,617.45,609.68,489,{"open":1614,"close":1615,"high":1614,"low":1616,"volume":1617},613.49,609.5,605.83,343,{"open":1619,"close":1620,"high":1621,"low":1620,"volume":796},609.31,601.82,612.45,{"open":1623,"close":1624,"high":531,"low":1623,"volume":725},601.34,607.01,{"open":1626,"close":1627,"high":1627,"low":1628,"volume":1629},610,610.58,608.07,455,{"open":1631,"close":1632,"high":1633,"low":1634,"volume":1461},600.01,601.91,604.49,599.19,{"open":1636,"close":1637,"high":1638,"low":1639,"volume":367},604.25,603.53,609.2,600.31,{"open":1641,"close":559,"high":1642,"low":1641,"volume":159},607.16,620.14,{"open":1644,"close":1645,"high":1646,"low":1645,"volume":375},616.23,612.34,618.01,{"open":669,"close":1648,"high":669,"low":1649,"volume":829},611.34,609.04,{"open":1651,"close":1652,"high":1653,"low":1651,"volume":1654},610.59,611.5,612.54,687,{"open":1656,"close":565,"high":1657,"low":565,"volume":1135},612.6,613.54,{"open":1638,"close":1659,"high":1627,"low":1659,"volume":1660},608.49,53,{"open":1662,"close":499,"high":1662,"low":499,"volume":1663},588.75,118,{"open":1665,"close":1666,"high":1667,"low":1668,"volume":636},579.83,584.66,586,573.15,{"open":1670,"close":1671,"high":1672,"low":1673,"volume":1674},584.35,585.41,585.52,583.2,117,{"open":1676,"close":1677,"high":1677,"low":1676,"volume":1678},587.79,592.66,92,{"open":1680,"close":1681,"high":1680,"low":1682,"volume":1049},593.03,591.08,590.54,{"open":1684,"close":1685,"high":1685,"low":1684,"volume":1686},591.49,599.37,254,{"open":1688,"close":1689,"high":1689,"low":1690,"volume":1691},597.38,601.49,596.53,131,{"open":1693,"close":1693,"high":1693,"low":1693,"volume":1694},599.24,540,{"open":1092,"close":590,"high":1696,"low":1092,"volume":1697},616.12,2074,{"open":1699,"close":1700,"high":1701,"low":1702,"volume":1703},613.28,612.9,616.9,612.83,79,{"open":1705,"close":1706,"high":1538,"low":1707,"volume":1708},612.15,616.64,611.38,392,{"open":1710,"close":1711,"high":1710,"low":1712,"volume":616},616.46,614.16,612.69,{"open":1714,"close":630,"high":1715,"low":1714,"volume":1663},613.82,617.52,{"open":1717,"close":1718,"high":1719,"low":1718,"volume":1720},615.5,612.04,619.15,205,{"open":1722,"close":1723,"high":656,"low":1724,"volume":1725},610.25,610.77,609.87,1278,{"open":602,"close":1727,"high":602,"low":1728,"volume":345},594.31,588.66,{"open":1730,"close":1731,"high":1732,"low":1733,"volume":1734},596.18,597.7,601.37,594.61,185,{"open":1736,"close":1737,"high":1736,"low":1738,"volume":1739},598.66,588.56,588.24,922,{"open":1741,"close":1742,"high":692,"low":1741,"volume":1743},586.62,594.58,1015,{"open":1745,"close":1746,"high":1747,"low":1748,"volume":1749},595.69,596.79,599.44,595.49,164,{"open":1751,"close":1752,"high":1751,"low":1753,"volume":1754},599.13,598.56,598.54,236,{"open":1756,"close":1756,"high":1756,"low":1756,"volume":1757},600.07,736,{"open":1756,"close":1756,"high":1756,"low":1756,"volume":482},{"open":1080,"close":1760,"high":1761,"low":1762,"volume":1763},603.76,605,598.16,150,{"open":626,"close":1765,"high":1766,"low":1765,"volume":1767},600.91,608.34,399,{"open":1769,"close":1770,"high":1771,"low":1772,"volume":1773},602.45,599.16,602.58,596.03,1396,{"open":660,"close":1775,"high":1776,"low":1777,"volume":548},597.5,600.1,597.41,{"open":1779,"close":1780,"high":1779,"low":1780,"volume":1781},598.89,595.73,16,{"open":1051,"close":1783,"high":1783,"low":1784,"volume":1785},600.41,599.49,503,{"open":1787,"close":1788,"high":1769,"low":1787,"volume":1789},599.68,601.59,1912,{"open":1791,"close":1792,"high":1791,"low":1792,"volume":500},607.61,590,{"open":437,"close":1794,"high":437,"low":1794,"volume":1795},578.4,73,{"open":1797,"close":1798,"high":119,"low":1797,"volume":1799},577.56,577.9,1410,{"open":1801,"close":1802,"high":1803,"low":1804,"volume":1805},579.19,581.73,581.87,577.02,424,{"open":1807,"close":1808,"high":1808,"low":1807,"volume":538},582.87,584.2,{"open":1810,"close":1811,"high":1811,"low":1810,"volume":1395},580.81,581.7,{"open":1813,"close":170,"high":1813,"low":170,"volume":1814},583.23,1643,{"open":1816,"close":1816,"high":1816,"low":1816,"volume":686},600.99,{"open":119,"close":1818,"high":1818,"low":1819,"volume":1820},587.54,572.04,25,{"open":1822,"close":1823,"high":1822,"low":1823,"volume":1454},589,579.01,{"open":1825,"close":1826,"high":1825,"low":1826,"volume":1827},579.79,575.07,1635,{"open":490,"close":1829,"high":490,"low":1829,"volume":460},572.22,{"open":1831,"close":1832,"high":1833,"low":1831,"volume":686},574.62,576.65,578.89,{"open":1835,"close":1836,"high":1835,"low":1836,"volume":1124},575.86,574.5,{"open":1836,"close":1838,"high":1839,"low":1836,"volume":1840},575.38,575.59,780,{"open":1842,"close":1843,"high":1843,"low":1844,"volume":897},581.13,582.72,576.08,{"open":1846,"close":177,"high":1847,"low":177,"volume":1395},583.01,584.76,{"open":1849,"close":1850,"high":1849,"low":1851,"volume":192},580.34,578.23,573.59,{"open":1853,"close":1854,"high":1853,"low":1854,"volume":103},575.77,575.39,{"open":1856,"close":1856,"high":1856,"low":1856,"volume":779},574.71,{"open":1858,"close":1858,"high":1858,"low":1858,"volume":500},576.01,{"open":1860,"close":1861,"high":1858,"low":1860,"volume":1862},574.11,575.16,1764,{"open":437,"close":437,"high":437,"low":437,"volume":482},{"open":1865,"close":1866,"high":1865,"low":1866,"volume":1135},555.1,510,{"open":1868,"close":1869,"high":1870,"low":1871,"volume":149},521.01,518.5,523.25,515.32,{"open":1873,"close":1874,"high":1875,"low":1874,"volume":1876},518.71,507.82,522.44,568,{"open":1878,"close":1879,"high":1880,"low":1878,"volume":1881},508.14,510.38,513.38,1062,{"open":1883,"close":1884,"high":1885,"low":1886,"volume":439},510.02,509.82,511.42,508.48,{"open":1888,"close":1889,"high":1890,"low":1888,"volume":296},509.27,509.52,510.12,{"open":1892,"close":1893,"high":1893,"low":1894,"volume":1895},512.75,514.29,510.59,421,{"open":1897,"close":1897,"high":1897,"low":1897,"volume":789},514.93,{"open":1899,"close":1900,"high":1899,"low":1900,"volume":1901},524,513.78,86,{"open":1903,"close":1904,"high":1903,"low":1904,"volume":897},515.64,511.26,{"open":1906,"close":1907,"high":1908,"low":1909,"volume":548},511.11,508.89,511.24,508.53,{"open":1911,"close":1912,"high":1913,"low":1914,"volume":296},509.54,508.87,511.6,508.79,{"open":1916,"close":1917,"high":1916,"low":1917,"volume":1918},510.33,508,902,{"open":1920,"close":1921,"high":1922,"low":1923,"volume":1924},506.71,502.45,506.94,502.33,304,{"open":1926,"close":1927,"high":1927,"low":1928,"volume":384},504.69,506.6,502.9,{"open":1930,"close":949,"high":949,"low":1931,"volume":289},517,513.79,{"open":1933,"close":1934,"high":1933,"low":1935,"volume":1028},525.72,520.75,517.97,{"open":1937,"close":1938,"high":1939,"low":1938,"volume":1940},520.35,512.36,521.93,166,{"open":1942,"close":1943,"high":1944,"low":1945,"volume":416},513.11,513.09,514.94,511.94,{"open":1947,"close":1947,"high":1947,"low":1947,"volume":577},516.09,{"open":1949,"close":1950,"high":1951,"low":1949,"volume":616},515,516.02,516.24,{"open":1953,"close":1931,"high":1953,"low":1931,"volume":183},516.75,{"open":1955,"close":1956,"high":1955,"low":1957,"volume":1106},515.1,505.31,503.95,{"open":1959,"close":1960,"high":1961,"low":1959,"volume":1820},507.63,514.78,516.86,{"open":1963,"close":1964,"high":1965,"low":1966,"volume":367},515.23,514.46,516.25,513.83,{"open":1968,"close":1969,"high":1969,"low":1968,"volume":1970},514.27,518.1,9,{"open":1972,"close":1972,"high":1972,"low":1972,"volume":178},517.41,{"open":1974,"close":1974,"high":1974,"low":1974,"volume":105},521.63,{"open":1976,"close":1977,"high":1939,"low":1978,"volume":1386},520.49,520.45,519.47,{"open":1980,"close":1981,"high":1982,"low":1983,"volume":1795},542.74,533.89,543.88,533.68,{"open":1985,"close":1986,"high":1987,"low":1988,"volume":1989},534.06,535.16,535.83,532.35,306,{"open":1991,"close":1992,"high":1993,"low":1994,"volume":1781},535.14,536.9,537.22,532.91,{"open":1996,"close":1997,"high":1998,"low":1999,"volume":2000},533.1,533.6,534.6,532.37,149,{"open":2002,"close":2003,"high":2004,"low":2003,"volume":616},534.7,533.59,535.51,{"open":2006,"close":2007,"high":2006,"low":2007,"volume":1174},534.61,532.16,{"open":2009,"close":2010,"high":2009,"low":2010,"volume":211},530.99,529.2,{"open":2012,"close":2013,"high":2013,"low":2014,"volume":105},513.75,531.7,512.25,{"open":2016,"close":2017,"high":2018,"low":2019,"volume":631},528.33,529.79,532.1,528.32,{"open":2021,"close":2022,"high":2023,"low":2022,"volume":829},531.14,527.97,531.72,{"open":2025,"close":2026,"high":2025,"low":2027,"volume":1820},528.29,521.41,519.36,{"open":2029,"close":2029,"high":2029,"low":2029,"volume":103},522.81,{"open":2031,"close":2032,"high":2033,"low":2032,"volume":1124},521.83,521.28,522.03,{"open":2035,"close":2036,"high":2035,"low":2036,"volume":2037},524.29,521.16,193,{"open":2039,"close":2040,"high":2039,"low":2041,"volume":105},526.38,522.58,521.45,{"open":2043,"close":2044,"high":2044,"low":2045,"volume":1049},524.68,533.34,524.01,{"open":2047,"close":2048,"high":2049,"low":2047,"volume":289},534.93,537.28,539.16,{"open":2051,"close":2051,"high":2052,"low":2053,"volume":2054},535.22,538.36,535.09,197,{"open":2056,"close":2057,"high":2058,"low":2059,"volume":301},534.75,534.32,536.25,533.65,{"open":2057,"close":2061,"high":2061,"low":2057,"volume":211},535.15,{"open":2063,"close":2064,"high":2065,"low":2066,"volume":2067},534.5,534.69,534.83,533.83,69,{"open":2069,"close":2070,"high":2071,"low":2070,"volume":829},542.01,541.83,547.74,{"open":2073,"close":2074,"high":2075,"low":2076,"volume":178},542.16,543.01,549.41,541.08,{"open":2078,"close":2079,"high":2080,"low":2081,"volume":500},546.37,547.91,550.27,546.33,{"open":2083,"close":2084,"high":2083,"low":2085,"volume":1395},546.1,544.58,542.9,{"open":2087,"close":2088,"high":2087,"low":2088,"volume":842},541.35,540.03,{"open":2090,"close":2091,"high":2090,"low":2092,"volume":2093},538.65,538.54,538,38,{"open":2095,"close":2095,"high":2095,"low":2095,"volume":686},527.78,{"open":2097,"close":2098,"high":2099,"low":2100,"volume":416},552.91,555.02,555.84,549.99,{"open":311,"close":2102,"high":353,"low":2102,"volume":1895},553.84,{"open":2104,"close":2105,"high":2106,"low":2105,"volume":563},557.65,552.93,559.93,{"open":2097,"close":2108,"high":2108,"low":2097,"volume":719},560.63,{"open":2110,"close":2111,"high":2112,"low":2113,"volume":2114},559.99,559.81,562.15,559.29,426,{"open":2116,"close":2117,"high":2118,"low":2116,"volume":460},559.16,560.91,561.44,{"open":2120,"close":2121,"high":2122,"low":2120,"volume":1040},560.14,560.71,561.64,{"open":387,"close":387,"high":387,"low":387,"volume":686},{"open":2125,"close":2126,"high":2127,"low":2128,"volume":2129},573.23,579.11,580.02,572.51,386,{"open":2131,"close":2132,"high":2133,"low":2134,"volume":2135},576.85,586.68,588.37,576,493,{"open":2137,"close":2138,"high":2139,"low":2140,"volume":1204},587.48,591.36,591.81,585.72,{"open":2138,"close":2142,"high":2142,"low":2138,"volume":577},591.79,{"open":2144,"close":2145,"high":2146,"low":2147,"volume":2148},593.99,594.5,595.81,593.72,376,{"open":2150,"close":2151,"high":2150,"low":2152,"volume":2153},595.13,588.94,588.01,535,{"open":2155,"close":2156,"high":2157,"low":2158,"volume":2159},590.29,587.53,590.56,587.52,484,{"open":2161,"close":200,"high":200,"low":2162,"volume":36},563.4,558.98,{"open":2164,"close":210,"high":2164,"low":210,"volume":1124},588.34,{"open":2166,"close":195,"high":2167,"low":2168,"volume":460},586.02,587.5,583.89,{"open":2170,"close":1672,"high":2170,"low":2171,"volume":289},588.41,584.09,{"open":2173,"close":2174,"high":2173,"low":229,"volume":2175},587.32,586.82,106,{"open":210,"close":2177,"high":2177,"low":210,"volume":869},588.76,{"open":2179,"close":2180,"high":2180,"low":2181,"volume":104},588.83,589.29,586.46,{"open":139,"close":139,"high":139,"low":139,"volume":577},{"open":225,"close":2184,"high":225,"low":2185,"volume":1446},584.62,581.46,{"open":2187,"close":2188,"high":2187,"low":2189,"volume":289},582.93,582.65,578.29,{"open":2191,"close":2192,"high":2191,"low":448,"volume":1781},583.73,583.29,{"open":2194,"close":190,"high":2194,"low":2195,"volume":829},584.18,581.72,{"open":2197,"close":2198,"high":2198,"low":2197,"volume":869},580.56,581.83,{"open":2200,"close":2201,"high":2192,"low":2200,"volume":2202},581.41,583.15,70,{"open":185,"close":2204,"high":185,"low":2205,"volume":2206},581.71,580.73,156,{"open":2208,"close":2208,"high":2208,"low":2208,"volume":103},598,{"open":2210,"close":2211,"high":2212,"low":2213,"volume":1135},581.33,583.06,584.82,578.91,{"open":445,"close":2215,"high":2216,"low":2217,"volume":548},588.14,589.63,578.14,{"open":2219,"close":2220,"high":2219,"low":2221,"volume":296},587.88,587.49,582.21,{"open":2223,"close":2224,"high":2225,"low":2226,"volume":805},588.07,586.52,588.21,586.04,{"open":2228,"close":2229,"high":2229,"low":2228,"volume":201},587.1,590.02,{"open":2231,"close":2232,"high":2231,"low":2232,"volume":211},588.08,585.68,{"open":2232,"close":2234,"high":2167,"low":406,"volume":2235},587.45,349,{"open":2237,"close":2237,"high":2237,"low":2237,"volume":103},609.99,{"open":2239,"close":2240,"high":2241,"low":2242,"volume":2243},615.79,599.65,617.9,599,1950,{"open":2245,"close":2246,"high":2247,"low":2246,"volume":2248},600.89,597.02,606.46,84,{"open":2250,"close":689,"high":689,"low":2251,"volume":2252},597.54,594.91,506,{"open":2254,"close":2255,"high":1055,"low":2256,"volume":2257},605.16,603.43,602.32,3890,{"open":2259,"close":2260,"high":2259,"low":2260,"volume":649},602.97,602.26,{"open":2262,"close":2263,"high":2262,"low":2263,"volume":192},604.14,599.2,{"open":2265,"close":2266,"high":2266,"low":2267,"volume":2268},600.16,601.6,598.97,40,{"open":644,"close":2270,"high":644,"low":2271,"volume":296},602.41,599.94,{"open":2273,"close":2274,"high":2275,"low":2276,"volume":1415},603.63,601.87,604.06,599.59,{"open":2274,"close":2278,"high":2279,"low":1051,"volume":262},600.94,603.73,{"open":2245,"close":1082,"high":2281,"low":2282,"volume":1970},601.54,600.54,{"open":2284,"close":511,"high":511,"low":2284,"volume":1660},601.24,{"open":660,"close":2286,"high":2286,"low":660,"volume":367},601.71,{"open":1633,"close":2288,"high":2289,"low":2290,"volume":636},603.28,604.53,603.21,{"open":2292,"close":2293,"high":2293,"low":1761,"volume":500},605.51,610.09,{"open":2295,"close":2296,"high":2295,"low":2296,"volume":1228},609.4,605.12,{"open":2298,"close":2299,"high":567,"low":2298,"volume":1289},605.73,606.96,{"open":2301,"close":2302,"high":2302,"low":2301,"volume":1781},604.69,606.2,{"open":2304,"close":2305,"high":2306,"low":2307,"volume":178},606.95,607.11,607.26,606.34,{"open":2298,"close":2309,"high":2310,"low":2309,"volume":779},605.24,606.6,{"open":606,"close":2273,"high":2312,"low":2273,"volume":2313},604.79,314,{"open":1787,"close":2315,"high":2316,"low":2317,"volume":1289},595.53,599.71,592.91,{"open":2319,"close":437,"high":2319,"low":437,"volume":439},594.83,{"open":2321,"close":445,"high":2321,"low":499,"volume":2322},583.18,364,{"open":2324,"close":2325,"high":2326,"low":2210,"volume":2327},581.36,583.96,585.29,1061,{"open":2329,"close":442,"high":2184,"low":442,"volume":2330},582.7,67,{"open":442,"close":2184,"high":2184,"low":200,"volume":2332},332,{"open":191,"close":2334,"high":405,"low":2334,"volume":105},583.99,{"open":191,"close":2336,"high":2337,"low":191,"volume":2338},596.41,596.83,2021,{"open":2340,"close":2341,"high":2337,"low":2341,"volume":178},595.66,589.87,{"open":2343,"close":2344,"high":2345,"low":2343,"volume":2346},590.48,592.19,592.77,187,{"open":2348,"close":2349,"high":2142,"low":2349,"volume":296},591.23,589.94,{"open":2351,"close":2352,"high":2353,"low":2351,"volume":577},589.93,590.59,591.85,{"open":2355,"close":2345,"high":2345,"low":2356,"volume":1820},592.37,591.29,{"open":2358,"close":2359,"high":2358,"low":2359,"volume":603},594.04,593.35,{"open":2361,"close":2362,"high":2361,"low":2363,"volume":1040},587.18,577.26,568.71,{"open":2365,"close":2366,"high":2367,"low":2368,"volume":758},576.95,570.72,578.85,570,{"open":2370,"close":2371,"high":2370,"low":2371,"volume":2372},568.9,567.77,107,{"open":2374,"close":2375,"high":2376,"low":2375,"volume":105},567.03,566.51,568.2,{"open":2378,"close":420,"high":2379,"low":2378,"volume":451},568.27,569.1,{"open":2381,"close":275,"high":2381,"low":275,"volume":2382},569.91,741,{"open":2384,"close":2385,"high":2386,"low":2385,"volume":357},568.72,564.39,569.09,0.94,{"data":2389,"body":2390},{},{"type":2391,"children":2392},"root",[2393],{"type":2394,"tag":2395,"props":2396,"children":2397},"element","p",{},[2398],{"type":2399,"value":13},"text",{"by":4,"valid_key":5,"results":2401,"execution_time":482,"from_cache":5},{"N1EM34":2402},{"kind":8,"symbol":9,"name":10,"company_name":10,"document":11,"description":12,"ai_description":13,"website":11,"sector":14,"related":2403,"bookkeeper":11,"logo":11,"financials":2404,"region":26,"currency":27,"market_time":2407,"market_cap":32,"price":2334,"change_percent":2408,"change_price":2409,"volume":884,"updated_at":2410},[16,17,18,19,20],{"dividends":2405},{"yield_12m":2406,"yield_12m_sum":24,"last_payment":25},0.633,{"open":29,"close":30,"timezone":31},-3.25,-19.62,"2026-04-13 17:10:00",{"body":2412,"excerpt":-1},{"type":2391,"children":2413},[2414,3228],{"type":2394,"tag":2415,"props":2416,"children":2418,"position":-1},"code-collapse",{"name":2417},"resposta",[2419],{"type":2394,"tag":2420,"props":2421,"children":2426,"position":3227},"pre",{"className":2422,"code":2423,"language":2424,"meta":2425,"style":2425},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"N1EM34\": {\n      \"kind\": \"bdr\",\n      \"symbol\": \"N1EM34\",\n      \"name\": \"Newmont Corporation\",\n      \"company_name\": \"Newmont Corporation\",\n      \"document\": null,\n      \"description\": \"A Newmont Corporation, anteriormente Newmont Goldcorp Corp, é uma empresa de mineração, focada na produção e exploração de ouro, cobre, prata, zinco e chumbo. É principalmente um produtor de ouro com operações e \u002F ou ativos nos Estados Unidos, Austrália, Peru, Gana e Suriname. Os segmentos da Companhia incluem América do Norte, América do Sul, Ásia-Pacífico e África. Seu segmento na América do Norte consiste principalmente em Carlin, Phoenix, Twin Creeks e Long Canyon, no estado de Nevada, e Cripple Creek & Victor (CC&V), no estado do Colorado, nos Estados Unidos. Seu segmento na América do Sul consiste principalmente em Yanacocha no Peru e Merian no Suriname. Seu segmento na Ásia-Pacífico consiste principalmente em Boddington, Tanami e Kalgoorlie na Austrália. O segmento de África da Companhia consiste principalmente em Ahafo e Akyem no Gana. Em 31 de dezembro de 2016, possuía reservas de ouro de 68,5 milhões de onças e uma posição de terra agregada de aproximadamente 23.000 milhas quadradas (59.000 quilômetros quadrados).\",\n      \"ai_description\": \"A Newmont Corporation é uma das principais empresas de mineração de ouro do mundo, com forte presença no Brasil através da B3. Com um core business focado na exploração e produção de metais preciosos, a Newmont se destaca por sua expertise em eficiência operacional e sustentabilidade ambiental, sendo pioneira na implementação de práticas de mineração responsável. A empresa apresenta diferenciais competitivos significativos, como tecnologia avançada, forte gestão de riscos e uma sólida estrutura financeira, o que garante sua posição de liderança no setor. A relevância do setor de mineração é indiscutível, com a demanda contínua por ouro e metais preciosos, assegurando a robustez e o crescimento constante da Newmont Corporation no mercado.\",\n      \"website\": null,\n      \"sector\": \"Mineração\",\n      \"related\": [\n        \"CSNA3\",\n        \"VALE3\",\n        \"CMIN3\",\n        \"GGBR4\",\n        \"GOAU4\"\n      ],\n      \"bookkeeper\": null,\n      \"logo\": null,\n      \"financials\": {\n        \"dividends\": {\n          \"yield_12m\": 0.633,\n          \"yield_12m_sum\": 3.694,\n          \"last_payment\": 0.921\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 32054.1,\n      \"price\": 583.99,\n      \"change_percent\": -3.25,\n      \"change_price\": -19.62,\n      \"volume\": 1595,\n      \"updated_at\": \"2026-04-13 17:10:00\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json","",[2427],{"type":2394,"tag":2428,"props":2429,"children":2430,"position":3225},"code",{"__ignoreMap":2425},[2431,2442,2467,2489,2502,2514,2535,2556,2577,2597,2618,2639,2660,2680,2701,2714,2726,2738,2750,2762,2770,2778,2798,2818,2830,2842,2864,2885,2902,2911,2919,2940,2961,2973,2994,3015,3032,3040,3061,3082,3103,3124,3145,3162,3170,3178,3200,3217],{"type":2394,"tag":2432,"props":2433,"children":2435,"position":-1},"span",{"class":2434,"line":103},"line",[2436],{"type":2394,"tag":2432,"props":2437,"children":2439,"position":-1},{"style":2438},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[2440],{"type":2399,"value":2441,"position":-1},"{\n",{"type":2394,"tag":2432,"props":2443,"children":2444,"position":-1},{"class":2434,"line":201},[2445,2451,2456,2462],{"type":2394,"tag":2432,"props":2446,"children":2448,"position":-1},{"style":2447},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[2449],{"type":2399,"value":2450,"position":-1},"  \"by\"",{"type":2394,"tag":2432,"props":2452,"children":2453,"position":-1},{"style":2438},[2454],{"type":2399,"value":2455,"position":-1},": ",{"type":2394,"tag":2432,"props":2457,"children":2459,"position":-1},{"style":2458},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[2460],{"type":2399,"value":2461,"position":-1},"\"symbol\"",{"type":2394,"tag":2432,"props":2463,"children":2464,"position":-1},{"style":2438},[2465],{"type":2399,"value":2466,"position":-1},",\n",{"type":2394,"tag":2432,"props":2468,"children":2469,"position":-1},{"class":2434,"line":686},[2470,2475,2479,2485],{"type":2394,"tag":2432,"props":2471,"children":2472,"position":-1},{"style":2447},[2473],{"type":2399,"value":2474,"position":-1},"  \"valid_key\"",{"type":2394,"tag":2432,"props":2476,"children":2477,"position":-1},{"style":2438},[2478],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2480,"children":2482,"position":-1},{"style":2481},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[2483],{"type":2399,"value":2484,"position":-1},"true",{"type":2394,"tag":2432,"props":2486,"children":2487,"position":-1},{"style":2438},[2488],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2490,"children":2491,"position":-1},{"class":2434,"line":869},[2492,2497],{"type":2394,"tag":2432,"props":2493,"children":2494,"position":-1},{"style":2447},[2495],{"type":2399,"value":2496,"position":-1},"  \"results\"",{"type":2394,"tag":2432,"props":2498,"children":2499,"position":-1},{"style":2438},[2500],{"type":2399,"value":2501,"position":-1},": {\n",{"type":2394,"tag":2432,"props":2503,"children":2504,"position":-1},{"class":2434,"line":105},[2505,2510],{"type":2394,"tag":2432,"props":2506,"children":2507,"position":-1},{"style":2447},[2508],{"type":2399,"value":2509,"position":-1},"    \"N1EM34\"",{"type":2394,"tag":2432,"props":2511,"children":2512,"position":-1},{"style":2438},[2513],{"type":2399,"value":2501,"position":-1},{"type":2394,"tag":2432,"props":2515,"children":2516,"position":-1},{"class":2434,"line":897},[2517,2522,2526,2531],{"type":2394,"tag":2432,"props":2518,"children":2519,"position":-1},{"style":2447},[2520],{"type":2399,"value":2521,"position":-1},"      \"kind\"",{"type":2394,"tag":2432,"props":2523,"children":2524,"position":-1},{"style":2438},[2525],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2527,"children":2528,"position":-1},{"style":2458},[2529],{"type":2399,"value":2530,"position":-1},"\"bdr\"",{"type":2394,"tag":2432,"props":2532,"children":2533,"position":-1},{"style":2438},[2534],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2536,"children":2537,"position":-1},{"class":2434,"line":451},[2538,2543,2547,2552],{"type":2394,"tag":2432,"props":2539,"children":2540,"position":-1},{"style":2447},[2541],{"type":2399,"value":2542,"position":-1},"      \"symbol\"",{"type":2394,"tag":2432,"props":2544,"children":2545,"position":-1},{"style":2438},[2546],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2548,"children":2549,"position":-1},{"style":2458},[2550],{"type":2399,"value":2551,"position":-1},"\"N1EM34\"",{"type":2394,"tag":2432,"props":2553,"children":2554,"position":-1},{"style":2438},[2555],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2557,"children":2558,"position":-1},{"class":2434,"line":1395},[2559,2564,2568,2573],{"type":2394,"tag":2432,"props":2560,"children":2561,"position":-1},{"style":2447},[2562],{"type":2399,"value":2563,"position":-1},"      \"name\"",{"type":2394,"tag":2432,"props":2565,"children":2566,"position":-1},{"style":2438},[2567],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2569,"children":2570,"position":-1},{"style":2458},[2571],{"type":2399,"value":2572,"position":-1},"\"Newmont Corporation\"",{"type":2394,"tag":2432,"props":2574,"children":2575,"position":-1},{"style":2438},[2576],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2578,"children":2579,"position":-1},{"class":2434,"line":1970},[2580,2585,2589,2593],{"type":2394,"tag":2432,"props":2581,"children":2582,"position":-1},{"style":2447},[2583],{"type":2399,"value":2584,"position":-1},"      \"company_name\"",{"type":2394,"tag":2432,"props":2586,"children":2587,"position":-1},{"style":2438},[2588],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2590,"children":2591,"position":-1},{"style":2458},[2592],{"type":2399,"value":2572,"position":-1},{"type":2394,"tag":2432,"props":2594,"children":2595,"position":-1},{"style":2438},[2596],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2598,"children":2599,"position":-1},{"class":2434,"line":577},[2600,2605,2609,2614],{"type":2394,"tag":2432,"props":2601,"children":2602,"position":-1},{"style":2447},[2603],{"type":2399,"value":2604,"position":-1},"      \"document\"",{"type":2394,"tag":2432,"props":2606,"children":2607,"position":-1},{"style":2438},[2608],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2610,"children":2611,"position":-1},{"style":2481},[2612],{"type":2399,"value":2613,"position":-1},"null",{"type":2394,"tag":2432,"props":2615,"children":2616,"position":-1},{"style":2438},[2617],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2619,"children":2620,"position":-1},{"class":2434,"line":500},[2621,2626,2630,2635],{"type":2394,"tag":2432,"props":2622,"children":2623,"position":-1},{"style":2447},[2624],{"type":2399,"value":2625,"position":-1},"      \"description\"",{"type":2394,"tag":2432,"props":2627,"children":2628,"position":-1},{"style":2438},[2629],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2631,"children":2632,"position":-1},{"style":2458},[2633],{"type":2399,"value":2634,"position":-1},"\"A Newmont Corporation, anteriormente Newmont Goldcorp Corp, é uma empresa de mineração, focada na produção e exploração de ouro, cobre, prata, zinco e chumbo. É principalmente um produtor de ouro com operações e \u002F ou ativos nos Estados Unidos, Austrália, Peru, Gana e Suriname. Os segmentos da Companhia incluem América do Norte, América do Sul, Ásia-Pacífico e África. Seu segmento na América do Norte consiste principalmente em Carlin, Phoenix, Twin Creeks e Long Canyon, no estado de Nevada, e Cripple Creek & Victor (CC&V), no estado do Colorado, nos Estados Unidos. Seu segmento na América do Sul consiste principalmente em Yanacocha no Peru e Merian no Suriname. Seu segmento na Ásia-Pacífico consiste principalmente em Boddington, Tanami e Kalgoorlie na Austrália. O segmento de África da Companhia consiste principalmente em Ahafo e Akyem no Gana. Em 31 de dezembro de 2016, possuía reservas de ouro de 68,5 milhões de onças e uma posição de terra agregada de aproximadamente 23.000 milhas quadradas (59.000 quilômetros quadrados).\"",{"type":2394,"tag":2432,"props":2636,"children":2637,"position":-1},{"style":2438},[2638],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2640,"children":2641,"position":-1},{"class":2434,"line":192},[2642,2647,2651,2656],{"type":2394,"tag":2432,"props":2643,"children":2644,"position":-1},{"style":2447},[2645],{"type":2399,"value":2646,"position":-1},"      \"ai_description\"",{"type":2394,"tag":2432,"props":2648,"children":2649,"position":-1},{"style":2438},[2650],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2652,"children":2653,"position":-1},{"style":2458},[2654],{"type":2399,"value":2655,"position":-1},"\"A Newmont Corporation é uma das principais empresas de mineração de ouro do mundo, com forte presença no Brasil através da B3. Com um core business focado na exploração e produção de metais preciosos, a Newmont se destaca por sua expertise em eficiência operacional e sustentabilidade ambiental, sendo pioneira na implementação de práticas de mineração responsável. A empresa apresenta diferenciais competitivos significativos, como tecnologia avançada, forte gestão de riscos e uma sólida estrutura financeira, o que garante sua posição de liderança no setor. A relevância do setor de mineração é indiscutível, com a demanda contínua por ouro e metais preciosos, assegurando a robustez e o crescimento constante da Newmont Corporation no mercado.\"",{"type":2394,"tag":2432,"props":2657,"children":2658,"position":-1},{"style":2438},[2659],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2661,"children":2662,"position":-1},{"class":2434,"line":289},[2663,2668,2672,2676],{"type":2394,"tag":2432,"props":2664,"children":2665,"position":-1},{"style":2447},[2666],{"type":2399,"value":2667,"position":-1},"      \"website\"",{"type":2394,"tag":2432,"props":2669,"children":2670,"position":-1},{"style":2438},[2671],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2673,"children":2674,"position":-1},{"style":2481},[2675],{"type":2399,"value":2613,"position":-1},{"type":2394,"tag":2432,"props":2677,"children":2678,"position":-1},{"style":2438},[2679],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2681,"children":2682,"position":-1},{"class":2434,"line":1135},[2683,2688,2692,2697],{"type":2394,"tag":2432,"props":2684,"children":2685,"position":-1},{"style":2447},[2686],{"type":2399,"value":2687,"position":-1},"      \"sector\"",{"type":2394,"tag":2432,"props":2689,"children":2690,"position":-1},{"style":2438},[2691],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2693,"children":2694,"position":-1},{"style":2458},[2695],{"type":2399,"value":2696,"position":-1},"\"Mineração\"",{"type":2394,"tag":2432,"props":2698,"children":2699,"position":-1},{"style":2438},[2700],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2702,"children":2703,"position":-1},{"class":2434,"line":211},[2704,2709],{"type":2394,"tag":2432,"props":2705,"children":2706,"position":-1},{"style":2447},[2707],{"type":2399,"value":2708,"position":-1},"      \"related\"",{"type":2394,"tag":2432,"props":2710,"children":2711,"position":-1},{"style":2438},[2712],{"type":2399,"value":2713,"position":-1},": [\n",{"type":2394,"tag":2432,"props":2715,"children":2716,"position":-1},{"class":2434,"line":1781},[2717,2722],{"type":2394,"tag":2432,"props":2718,"children":2719,"position":-1},{"style":2458},[2720],{"type":2399,"value":2721,"position":-1},"        \"CSNA3\"",{"type":2394,"tag":2432,"props":2723,"children":2724,"position":-1},{"style":2438},[2725],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2727,"children":2728,"position":-1},{"class":2434,"line":1106},[2729,2734],{"type":2394,"tag":2432,"props":2730,"children":2731,"position":-1},{"style":2458},[2732],{"type":2399,"value":2733,"position":-1},"        \"VALE3\"",{"type":2394,"tag":2432,"props":2735,"children":2736,"position":-1},{"style":2438},[2737],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2739,"children":2740,"position":-1},{"class":2434,"line":533},[2741,2746],{"type":2394,"tag":2432,"props":2742,"children":2743,"position":-1},{"style":2458},[2744],{"type":2399,"value":2745,"position":-1},"        \"CMIN3\"",{"type":2394,"tag":2432,"props":2747,"children":2748,"position":-1},{"style":2438},[2749],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2751,"children":2752,"position":-1},{"class":2434,"line":367},[2753,2758],{"type":2394,"tag":2432,"props":2754,"children":2755,"position":-1},{"style":2458},[2756],{"type":2399,"value":2757,"position":-1},"        \"GGBR4\"",{"type":2394,"tag":2432,"props":2759,"children":2760,"position":-1},{"style":2438},[2761],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2763,"children":2764,"position":-1},{"class":2434,"line":178},[2765],{"type":2394,"tag":2432,"props":2766,"children":2767,"position":-1},{"style":2458},[2768],{"type":2399,"value":2769,"position":-1},"        \"GOAU4\"\n",{"type":2394,"tag":2432,"props":2771,"children":2772,"position":-1},{"class":2434,"line":1124},[2773],{"type":2394,"tag":2432,"props":2774,"children":2775,"position":-1},{"style":2438},[2776],{"type":2399,"value":2777,"position":-1},"      ],\n",{"type":2394,"tag":2432,"props":2779,"children":2780,"position":-1},{"class":2434,"line":829},[2781,2786,2790,2794],{"type":2394,"tag":2432,"props":2782,"children":2783,"position":-1},{"style":2447},[2784],{"type":2399,"value":2785,"position":-1},"      \"bookkeeper\"",{"type":2394,"tag":2432,"props":2787,"children":2788,"position":-1},{"style":2438},[2789],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2791,"children":2792,"position":-1},{"style":2481},[2793],{"type":2399,"value":2613,"position":-1},{"type":2394,"tag":2432,"props":2795,"children":2796,"position":-1},{"style":2438},[2797],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2799,"children":2800,"position":-1},{"class":2434,"line":1083},[2801,2806,2810,2814],{"type":2394,"tag":2432,"props":2802,"children":2803,"position":-1},{"style":2447},[2804],{"type":2399,"value":2805,"position":-1},"      \"logo\"",{"type":2394,"tag":2432,"props":2807,"children":2808,"position":-1},{"style":2438},[2809],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2811,"children":2812,"position":-1},{"style":2481},[2813],{"type":2399,"value":2613,"position":-1},{"type":2394,"tag":2432,"props":2815,"children":2816,"position":-1},{"style":2438},[2817],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2819,"children":2820,"position":-1},{"class":2434,"line":1049},[2821,2826],{"type":2394,"tag":2432,"props":2822,"children":2823,"position":-1},{"style":2447},[2824],{"type":2399,"value":2825,"position":-1},"      \"financials\"",{"type":2394,"tag":2432,"props":2827,"children":2828,"position":-1},{"style":2438},[2829],{"type":2399,"value":2501,"position":-1},{"type":2394,"tag":2432,"props":2831,"children":2832,"position":-1},{"class":2434,"line":1820},[2833,2838],{"type":2394,"tag":2432,"props":2834,"children":2835,"position":-1},{"style":2447},[2836],{"type":2399,"value":2837,"position":-1},"        \"dividends\"",{"type":2394,"tag":2432,"props":2839,"children":2840,"position":-1},{"style":2438},[2841],{"type":2399,"value":2501,"position":-1},{"type":2394,"tag":2432,"props":2843,"children":2844,"position":-1},{"class":2434,"line":616},[2845,2850,2854,2860],{"type":2394,"tag":2432,"props":2846,"children":2847,"position":-1},{"style":2447},[2848],{"type":2399,"value":2849,"position":-1},"          \"yield_12m\"",{"type":2394,"tag":2432,"props":2851,"children":2852,"position":-1},{"style":2438},[2853],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2855,"children":2857,"position":-1},{"style":2856},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[2858],{"type":2399,"value":2859,"position":-1},"0.633",{"type":2394,"tag":2432,"props":2861,"children":2862,"position":-1},{"style":2438},[2863],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2865,"children":2866,"position":-1},{"class":2434,"line":460},[2867,2872,2876,2881],{"type":2394,"tag":2432,"props":2868,"children":2869,"position":-1},{"style":2447},[2870],{"type":2399,"value":2871,"position":-1},"          \"yield_12m_sum\"",{"type":2394,"tag":2432,"props":2873,"children":2874,"position":-1},{"style":2438},[2875],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2877,"children":2878,"position":-1},{"style":2856},[2879],{"type":2399,"value":2880,"position":-1},"3.694",{"type":2394,"tag":2432,"props":2882,"children":2883,"position":-1},{"style":2438},[2884],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2886,"children":2887,"position":-1},{"class":2434,"line":1419},[2888,2893,2897],{"type":2394,"tag":2432,"props":2889,"children":2890,"position":-1},{"style":2447},[2891],{"type":2399,"value":2892,"position":-1},"          \"last_payment\"",{"type":2394,"tag":2432,"props":2894,"children":2895,"position":-1},{"style":2438},[2896],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2898,"children":2899,"position":-1},{"style":2856},[2900],{"type":2399,"value":2901,"position":-1},"0.921\n",{"type":2394,"tag":2432,"props":2903,"children":2905,"position":-1},{"class":2434,"line":2904},29,[2906],{"type":2394,"tag":2432,"props":2907,"children":2908,"position":-1},{"style":2438},[2909],{"type":2399,"value":2910,"position":-1},"        }\n",{"type":2394,"tag":2432,"props":2912,"children":2913,"position":-1},{"class":2434,"line":631},[2914],{"type":2394,"tag":2432,"props":2915,"children":2916,"position":-1},{"style":2438},[2917],{"type":2399,"value":2918,"position":-1},"      },\n",{"type":2394,"tag":2432,"props":2920,"children":2921,"position":-1},{"class":2434,"line":446},[2922,2927,2931,2936],{"type":2394,"tag":2432,"props":2923,"children":2924,"position":-1},{"style":2447},[2925],{"type":2399,"value":2926,"position":-1},"      \"region\"",{"type":2394,"tag":2432,"props":2928,"children":2929,"position":-1},{"style":2438},[2930],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2932,"children":2933,"position":-1},{"style":2458},[2934],{"type":2399,"value":2935,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":2394,"tag":2432,"props":2937,"children":2938,"position":-1},{"style":2438},[2939],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2941,"children":2942,"position":-1},{"class":2434,"line":548},[2943,2948,2952,2957],{"type":2394,"tag":2432,"props":2944,"children":2945,"position":-1},{"style":2447},[2946],{"type":2399,"value":2947,"position":-1},"      \"currency\"",{"type":2394,"tag":2432,"props":2949,"children":2950,"position":-1},{"style":2438},[2951],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2953,"children":2954,"position":-1},{"style":2458},[2955],{"type":2399,"value":2956,"position":-1},"\"BRL\"",{"type":2394,"tag":2432,"props":2958,"children":2959,"position":-1},{"style":2438},[2960],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2962,"children":2963,"position":-1},{"class":2434,"line":1179},[2964,2969],{"type":2394,"tag":2432,"props":2965,"children":2966,"position":-1},{"style":2447},[2967],{"type":2399,"value":2968,"position":-1},"      \"market_time\"",{"type":2394,"tag":2432,"props":2970,"children":2971,"position":-1},{"style":2438},[2972],{"type":2399,"value":2501,"position":-1},{"type":2394,"tag":2432,"props":2974,"children":2975,"position":-1},{"class":2434,"line":1289},[2976,2981,2985,2990],{"type":2394,"tag":2432,"props":2977,"children":2978,"position":-1},{"style":2447},[2979],{"type":2399,"value":2980,"position":-1},"        \"open\"",{"type":2394,"tag":2432,"props":2982,"children":2983,"position":-1},{"style":2438},[2984],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":2986,"children":2987,"position":-1},{"style":2458},[2988],{"type":2399,"value":2989,"position":-1},"\"10:00\"",{"type":2394,"tag":2432,"props":2991,"children":2992,"position":-1},{"style":2438},[2993],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":2995,"children":2996,"position":-1},{"class":2434,"line":358},[2997,3002,3006,3011],{"type":2394,"tag":2432,"props":2998,"children":2999,"position":-1},{"style":2447},[3000],{"type":2399,"value":3001,"position":-1},"        \"close\"",{"type":2394,"tag":2432,"props":3003,"children":3004,"position":-1},{"style":2438},[3005],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":3007,"children":3008,"position":-1},{"style":2458},[3009],{"type":2399,"value":3010,"position":-1},"\"17:30\"",{"type":2394,"tag":2432,"props":3012,"children":3013,"position":-1},{"style":2438},[3014],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":3016,"children":3017,"position":-1},{"class":2434,"line":159},[3018,3023,3027],{"type":2394,"tag":2432,"props":3019,"children":3020,"position":-1},{"style":2447},[3021],{"type":2399,"value":3022,"position":-1},"        \"timezone\"",{"type":2394,"tag":2432,"props":3024,"children":3025,"position":-1},{"style":2438},[3026],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":3028,"children":3029,"position":-1},{"style":2856},[3030],{"type":2399,"value":3031,"position":-1},"-3\n",{"type":2394,"tag":2432,"props":3033,"children":3035,"position":-1},{"class":2434,"line":3034},37,[3036],{"type":2394,"tag":2432,"props":3037,"children":3038,"position":-1},{"style":2438},[3039],{"type":2399,"value":2918,"position":-1},{"type":2394,"tag":2432,"props":3041,"children":3042,"position":-1},{"class":2434,"line":2093},[3043,3048,3052,3057],{"type":2394,"tag":2432,"props":3044,"children":3045,"position":-1},{"style":2447},[3046],{"type":2399,"value":3047,"position":-1},"      \"market_cap\"",{"type":2394,"tag":2432,"props":3049,"children":3050,"position":-1},{"style":2438},[3051],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":3053,"children":3054,"position":-1},{"style":2856},[3055],{"type":2399,"value":3056,"position":-1},"32054.1",{"type":2394,"tag":2432,"props":3058,"children":3059,"position":-1},{"style":2438},[3060],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":3062,"children":3063,"position":-1},{"class":2434,"line":296},[3064,3069,3073,3078],{"type":2394,"tag":2432,"props":3065,"children":3066,"position":-1},{"style":2447},[3067],{"type":2399,"value":3068,"position":-1},"      \"price\"",{"type":2394,"tag":2432,"props":3070,"children":3071,"position":-1},{"style":2438},[3072],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":3074,"children":3075,"position":-1},{"style":2856},[3076],{"type":2399,"value":3077,"position":-1},"583.99",{"type":2394,"tag":2432,"props":3079,"children":3080,"position":-1},{"style":2438},[3081],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":3083,"children":3084,"position":-1},{"class":2434,"line":2268},[3085,3090,3094,3099],{"type":2394,"tag":2432,"props":3086,"children":3087,"position":-1},{"style":2447},[3088],{"type":2399,"value":3089,"position":-1},"      \"change_percent\"",{"type":2394,"tag":2432,"props":3091,"children":3092,"position":-1},{"style":2438},[3093],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":3095,"children":3096,"position":-1},{"style":2856},[3097],{"type":2399,"value":3098,"position":-1},"-3.25",{"type":2394,"tag":2432,"props":3100,"children":3101,"position":-1},{"style":2438},[3102],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":3104,"children":3105,"position":-1},{"class":2434,"line":227},[3106,3111,3115,3120],{"type":2394,"tag":2432,"props":3107,"children":3108,"position":-1},{"style":2447},[3109],{"type":2399,"value":3110,"position":-1},"      \"change_price\"",{"type":2394,"tag":2432,"props":3112,"children":3113,"position":-1},{"style":2438},[3114],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":3116,"children":3117,"position":-1},{"style":2856},[3118],{"type":2399,"value":3119,"position":-1},"-19.62",{"type":2394,"tag":2432,"props":3121,"children":3122,"position":-1},{"style":2438},[3123],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":3125,"children":3126,"position":-1},{"class":2434,"line":1011},[3127,3132,3136,3141],{"type":2394,"tag":2432,"props":3128,"children":3129,"position":-1},{"style":2447},[3130],{"type":2399,"value":3131,"position":-1},"      \"volume\"",{"type":2394,"tag":2432,"props":3133,"children":3134,"position":-1},{"style":2438},[3135],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":3137,"children":3138,"position":-1},{"style":2856},[3139],{"type":2399,"value":3140,"position":-1},"1595",{"type":2394,"tag":2432,"props":3142,"children":3143,"position":-1},{"style":2438},[3144],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":3146,"children":3147,"position":-1},{"class":2434,"line":1174},[3148,3153,3157],{"type":2394,"tag":2432,"props":3149,"children":3150,"position":-1},{"style":2447},[3151],{"type":2399,"value":3152,"position":-1},"      \"updated_at\"",{"type":2394,"tag":2432,"props":3154,"children":3155,"position":-1},{"style":2438},[3156],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":3158,"children":3159,"position":-1},{"style":2458},[3160],{"type":2399,"value":3161,"position":-1},"\"2026-04-13 17:10:00\"\n",{"type":2394,"tag":2432,"props":3163,"children":3164,"position":-1},{"class":2434,"line":337},[3165],{"type":2394,"tag":2432,"props":3166,"children":3167,"position":-1},{"style":2438},[3168],{"type":2399,"value":3169,"position":-1},"    }\n",{"type":2394,"tag":2432,"props":3171,"children":3172,"position":-1},{"class":2434,"line":779},[3173],{"type":2394,"tag":2432,"props":3174,"children":3175,"position":-1},{"style":2438},[3176],{"type":2399,"value":3177,"position":-1},"  },\n",{"type":2394,"tag":2432,"props":3179,"children":3181,"position":-1},{"class":2434,"line":3180},46,[3182,3187,3191,3196],{"type":2394,"tag":2432,"props":3183,"children":3184,"position":-1},{"style":2447},[3185],{"type":2399,"value":3186,"position":-1},"  \"execution_time\"",{"type":2394,"tag":2432,"props":3188,"children":3189,"position":-1},{"style":2438},[3190],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":3192,"children":3193,"position":-1},{"style":2856},[3194],{"type":2399,"value":3195,"position":-1},"0",{"type":2394,"tag":2432,"props":3197,"children":3198,"position":-1},{"style":2438},[3199],{"type":2399,"value":2466,"position":-1},{"type":2394,"tag":2432,"props":3201,"children":3202,"position":-1},{"class":2434,"line":375},[3203,3208,3212],{"type":2394,"tag":2432,"props":3204,"children":3205,"position":-1},{"style":2447},[3206],{"type":2399,"value":3207,"position":-1},"  \"from_cache\"",{"type":2394,"tag":2432,"props":3209,"children":3210,"position":-1},{"style":2438},[3211],{"type":2399,"value":2455,"position":-1},{"type":2394,"tag":2432,"props":3213,"children":3214,"position":-1},{"style":2481},[3215],{"type":2399,"value":3216,"position":-1},"true\n",{"type":2394,"tag":2432,"props":3218,"children":3219,"position":-1},{"class":2434,"line":439},[3220],{"type":2394,"tag":2432,"props":3221,"children":3222,"position":-1},{"style":2438},[3223],{"type":2399,"value":3224,"position":-1},"}\n",{"start":1179,"end":3226},2879,{"start":1179,"end":3226},{"type":2394,"tag":3229,"props":3230,"children":3231,"position":-1},"style",{},[3232],{"type":2399,"value":3233,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]