[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fhVcqcqMvAjNg3--QEBzEQ-GzNwvpk0wP1vkQ3ALnmfg":3,"$f0Xqbzwy7AX4exfxIMyKBSy2KE1kheT6S1_9Sy525u_U":49,"$fwpMMAxMPCOrylBtUKaWilxMA0kSvbq3QyFjYFKZug8w":53,"$f_ND_Ns4Sxi8KYBSNmhI9sFGnfYZBm4fuKrwaSB6EEuU":89,"mdc--wjx4o9-key":1554,"\u002Ffinance\u002Fstock_price?symbol=NATU3":1566,"mdc-hcyrl5-key":1580},{"by":4,"valid_key":5,"results":6,"execution_time":47,"from_cache":48},"symbol",true,{"NATU3":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":24,"financials":27,"region":35,"currency":36,"market_time":37,"market_cap":41,"price":42,"change_percent":43,"change_price":44,"volume":45,"updated_at":46},"stock","NATU3","Natura","Natura Cosméticos S.A.","71.673.990\u002F0001-77","Comércio Atacadista de Comércio e Produtos de Perfumaria","A Natura é uma das principais referências no setor de cosméticos e produtos de beleza na América Latina, destacando-se por seu modelo de negócios que integra a produção sustentável e a venda direta. Seu core business abrange a fabricação e a comercialização de produtos de cuidados pessoais, maquiagem e fragrâncias, com um forte compromisso com a sustentabilidade e a responsabilidade social. Os diferenciais competitivos incluem inovação em produtos, ingredientes naturais e um portfólio diversificado que abrange marcas renomadas. Com sólida saúde financeira e crescimento consistente, a Natura se posiciona como uma líder inspiradora na transformação do setor, contribuindo para a economia circular e a consciência ambiental.","https:\u002F\u002Fwww.natura.net","Produtos de Uso Pessoal",[18,19,20,21,22],"FLRY3","RDOR3","QUAL3","ODPV3","PETZ3","ITAU CORRETORA ACOES",{"small":25,"big":26},"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fgrupo-natura.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fgrupo-natura.png",{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":31,"dividends":32},13040825000,1374557657,9.487,1.065,{"yield_12m":33,"yield_12m_sum":33,"last_payment":34},0,null,"Brazil\u002FSao Paulo","BRL",{"open":38,"close":39,"timezone":40},"10:00","17:30",-3,13898.9,10.1,-1.46,-0.15,4963000,"2026-04-16 17:07:43",0.01,false,{"by":50,"valid_key":5,"results":51,"execution_time":47,"from_cache":48},"symbol_dividends",{"NATU3":52},[],{"data":54,"current_page":86,"per_page":87,"total_pages":86,"total_count":88},[55,62,68,74,80],{"kind":8,"sector":56,"name":57,"symbol":18,"currency":36,"change_percent":58,"price":59,"image":60,"icon":61},"Saúde","Fleury",0.23,17.09,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Ffleury.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Ffleury.png",{"kind":8,"sector":56,"name":63,"symbol":21,"currency":36,"change_percent":64,"price":65,"image":66,"icon":67},"Odontoprev",-0.19,15.8,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fodontoprev.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fodontoprev.png",{"kind":8,"sector":69,"name":70,"symbol":22,"currency":36,"change_percent":33,"price":71,"image":72,"icon":73},"Produtos Diversos","Petz",4.39,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fpetz.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fpetz.png",{"kind":8,"sector":56,"name":75,"symbol":20,"currency":36,"change_percent":76,"price":77,"image":78,"icon":79},"Qualicorp",-5.66,2,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fqualicorp.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fqualicorp.png",{"kind":8,"sector":56,"name":81,"symbol":19,"currency":36,"change_percent":82,"price":83,"image":84,"icon":85},"Rede D'Or",-1.87,39.25,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Frede-d-or.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Frede-d-or.png",1,100,5,{"by":90,"sample_by":91,"valid_key":5,"results":92,"execution_time":1553,"from_cache":48},"days_ago","1h",{"NATU3":93},{"2025-12-22T13:00:00.000000Z":94,"2025-12-22T14:00:00.000000Z":100,"2025-12-22T15:00:00.000000Z":106,"2025-12-22T16:00:00.000000Z":111,"2025-12-22T17:00:00.000000Z":116,"2025-12-22T18:00:00.000000Z":120,"2025-12-22T19:00:00.000000Z":123,"2025-12-22T20:00:00.000000Z":126,"2025-12-23T13:00:00.000000Z":129,"2025-12-23T14:00:00.000000Z":132,"2025-12-23T15:00:00.000000Z":134,"2025-12-23T16:00:00.000000Z":136,"2025-12-23T17:00:00.000000Z":138,"2025-12-23T18:00:00.000000Z":141,"2025-12-23T19:00:00.000000Z":143,"2025-12-23T20:00:00.000000Z":146,"2025-12-26T13:00:00.000000Z":148,"2025-12-26T14:00:00.000000Z":150,"2025-12-26T15:00:00.000000Z":153,"2025-12-26T16:00:00.000000Z":155,"2025-12-26T17:00:00.000000Z":157,"2025-12-26T18:00:00.000000Z":159,"2025-12-26T19:00:00.000000Z":161,"2025-12-26T20:00:00.000000Z":163,"2025-12-29T13:00:00.000000Z":165,"2025-12-29T14:00:00.000000Z":168,"2025-12-29T15:00:00.000000Z":170,"2025-12-29T16:00:00.000000Z":172,"2025-12-29T17:00:00.000000Z":174,"2025-12-29T18:00:00.000000Z":176,"2025-12-29T19:00:00.000000Z":178,"2025-12-29T20:00:00.000000Z":180,"2025-12-30T13:00:00.000000Z":182,"2025-12-30T14:00:00.000000Z":184,"2025-12-30T15:00:00.000000Z":186,"2025-12-30T16:00:00.000000Z":189,"2025-12-30T17:00:00.000000Z":193,"2025-12-30T18:00:00.000000Z":198,"2025-12-30T19:00:00.000000Z":202,"2025-12-30T20:00:00.000000Z":206,"2026-01-02T13:00:00.000000Z":211,"2026-01-02T14:00:00.000000Z":213,"2026-01-02T15:00:00.000000Z":215,"2026-01-02T16:00:00.000000Z":217,"2026-01-02T17:00:00.000000Z":219,"2026-01-02T18:00:00.000000Z":221,"2026-01-02T19:00:00.000000Z":223,"2026-01-02T20:00:00.000000Z":225,"2026-01-05T13:00:00.000000Z":227,"2026-01-05T14:00:00.000000Z":229,"2026-01-05T15:00:00.000000Z":231,"2026-01-05T16:00:00.000000Z":234,"2026-01-05T17:00:00.000000Z":236,"2026-01-05T18:00:00.000000Z":238,"2026-01-05T19:00:00.000000Z":240,"2026-01-05T20:00:00.000000Z":242,"2026-01-06T13:00:00.000000Z":244,"2026-01-06T14:00:00.000000Z":246,"2026-01-06T15:00:00.000000Z":249,"2026-01-06T16:00:00.000000Z":251,"2026-01-06T17:00:00.000000Z":255,"2026-01-06T18:00:00.000000Z":257,"2026-01-06T19:00:00.000000Z":259,"2026-01-06T20:00:00.000000Z":261,"2026-01-07T13:00:00.000000Z":263,"2026-01-07T14:00:00.000000Z":265,"2026-01-07T15:00:00.000000Z":267,"2026-01-07T16:00:00.000000Z":269,"2026-01-07T17:00:00.000000Z":271,"2026-01-07T18:00:00.000000Z":273,"2026-01-07T19:00:00.000000Z":275,"2026-01-07T20:00:00.000000Z":277,"2026-01-08T13:00:00.000000Z":279,"2026-01-08T14:00:00.000000Z":281,"2026-01-08T15:00:00.000000Z":283,"2026-01-08T16:00:00.000000Z":285,"2026-01-08T17:00:00.000000Z":287,"2026-01-08T18:00:00.000000Z":289,"2026-01-08T19:00:00.000000Z":291,"2026-01-08T20:00:00.000000Z":293,"2026-01-09T13:00:00.000000Z":295,"2026-01-09T14:00:00.000000Z":297,"2026-01-09T15:00:00.000000Z":299,"2026-01-09T16:00:00.000000Z":301,"2026-01-09T17:00:00.000000Z":303,"2026-01-09T18:00:00.000000Z":305,"2026-01-09T19:00:00.000000Z":307,"2026-01-09T20:00:00.000000Z":309,"2026-01-12T13:00:00.000000Z":311,"2026-01-12T14:00:00.000000Z":313,"2026-01-12T15:00:00.000000Z":315,"2026-01-12T16:00:00.000000Z":317,"2026-01-12T17:00:00.000000Z":320,"2026-01-12T18:00:00.000000Z":322,"2026-01-12T19:00:00.000000Z":324,"2026-01-12T20:00:00.000000Z":326,"2026-01-13T13:00:00.000000Z":328,"2026-01-13T14:00:00.000000Z":330,"2026-01-13T15:00:00.000000Z":332,"2026-01-13T16:00:00.000000Z":334,"2026-01-13T17:00:00.000000Z":336,"2026-01-13T18:00:00.000000Z":338,"2026-01-13T19:00:00.000000Z":340,"2026-01-13T20:00:00.000000Z":342,"2026-01-14T13:00:00.000000Z":344,"2026-01-14T14:00:00.000000Z":348,"2026-01-14T15:00:00.000000Z":350,"2026-01-14T16:00:00.000000Z":353,"2026-01-14T17:00:00.000000Z":355,"2026-01-14T18:00:00.000000Z":357,"2026-01-14T19:00:00.000000Z":359,"2026-01-14T20:00:00.000000Z":360,"2026-01-15T13:00:00.000000Z":362,"2026-01-15T14:00:00.000000Z":366,"2026-01-15T15:00:00.000000Z":370,"2026-01-15T16:00:00.000000Z":374,"2026-01-15T17:00:00.000000Z":377,"2026-01-15T18:00:00.000000Z":381,"2026-01-15T19:00:00.000000Z":384,"2026-01-15T20:00:00.000000Z":387,"2026-01-16T13:00:00.000000Z":389,"2026-01-16T14:00:00.000000Z":391,"2026-01-16T15:00:00.000000Z":393,"2026-01-16T16:00:00.000000Z":395,"2026-01-16T17:00:00.000000Z":397,"2026-01-16T18:00:00.000000Z":399,"2026-01-16T19:00:00.000000Z":401,"2026-01-16T20:00:00.000000Z":403,"2026-01-19T13:00:00.000000Z":406,"2026-01-19T14:00:00.000000Z":408,"2026-01-19T15:00:00.000000Z":410,"2026-01-19T16:00:00.000000Z":412,"2026-01-19T17:00:00.000000Z":414,"2026-01-19T18:00:00.000000Z":416,"2026-01-19T19:00:00.000000Z":418,"2026-01-19T20:00:00.000000Z":420,"2026-01-20T13:00:00.000000Z":422,"2026-01-20T14:00:00.000000Z":424,"2026-01-20T15:00:00.000000Z":426,"2026-01-20T16:00:00.000000Z":428,"2026-01-20T17:00:00.000000Z":430,"2026-01-20T18:00:00.000000Z":432,"2026-01-20T19:00:00.000000Z":434,"2026-01-20T20:00:00.000000Z":436,"2026-01-21T13:00:00.000000Z":438,"2026-01-21T14:00:00.000000Z":441,"2026-01-21T15:00:00.000000Z":446,"2026-01-21T16:00:00.000000Z":449,"2026-01-21T17:00:00.000000Z":452,"2026-01-21T18:00:00.000000Z":454,"2026-01-21T19:00:00.000000Z":456,"2026-01-21T20:00:00.000000Z":458,"2026-01-22T13:00:00.000000Z":460,"2026-01-22T14:00:00.000000Z":465,"2026-01-22T15:00:00.000000Z":471,"2026-01-22T16:00:00.000000Z":477,"2026-01-22T17:00:00.000000Z":482,"2026-01-22T18:00:00.000000Z":487,"2026-01-22T19:00:00.000000Z":490,"2026-01-22T20:00:00.000000Z":493,"2026-01-23T13:00:00.000000Z":496,"2026-01-23T14:00:00.000000Z":498,"2026-01-23T15:00:00.000000Z":501,"2026-01-23T16:00:00.000000Z":503,"2026-01-23T17:00:00.000000Z":507,"2026-01-23T18:00:00.000000Z":509,"2026-01-23T19:00:00.000000Z":511,"2026-01-23T20:00:00.000000Z":515,"2026-01-26T13:00:00.000000Z":519,"2026-01-26T14:00:00.000000Z":524,"2026-01-26T15:00:00.000000Z":529,"2026-01-26T16:00:00.000000Z":533,"2026-01-26T17:00:00.000000Z":537,"2026-01-26T18:00:00.000000Z":541,"2026-01-26T19:00:00.000000Z":545,"2026-01-26T20:00:00.000000Z":549,"2026-01-27T13:00:00.000000Z":554,"2026-01-27T14:00:00.000000Z":559,"2026-01-27T15:00:00.000000Z":565,"2026-01-27T16:00:00.000000Z":569,"2026-01-27T17:00:00.000000Z":573,"2026-01-27T18:00:00.000000Z":578,"2026-01-27T19:00:00.000000Z":581,"2026-01-27T20:00:00.000000Z":584,"2026-01-28T13:00:00.000000Z":586,"2026-01-28T14:00:00.000000Z":591,"2026-01-28T15:00:00.000000Z":597,"2026-01-28T16:00:00.000000Z":603,"2026-01-28T17:00:00.000000Z":606,"2026-01-28T18:00:00.000000Z":610,"2026-01-28T19:00:00.000000Z":613,"2026-01-28T20:00:00.000000Z":616,"2026-01-29T13:00:00.000000Z":619,"2026-01-29T14:00:00.000000Z":623,"2026-01-29T15:00:00.000000Z":626,"2026-01-29T16:00:00.000000Z":629,"2026-01-29T17:00:00.000000Z":632,"2026-01-29T18:00:00.000000Z":634,"2026-01-29T19:00:00.000000Z":636,"2026-01-29T20:00:00.000000Z":638,"2026-02-02T18:00:00.000000Z":640,"2026-02-02T19:00:00.000000Z":642,"2026-02-02T20:00:00.000000Z":644,"2026-02-03T13:00:00.000000Z":646,"2026-02-03T14:00:00.000000Z":650,"2026-02-03T15:00:00.000000Z":654,"2026-02-03T16:00:00.000000Z":658,"2026-02-03T17:00:00.000000Z":662,"2026-02-03T18:00:00.000000Z":665,"2026-02-03T19:00:00.000000Z":667,"2026-02-03T20:00:00.000000Z":669,"2026-02-04T13:00:00.000000Z":671,"2026-02-04T14:00:00.000000Z":673,"2026-02-04T15:00:00.000000Z":675,"2026-02-04T16:00:00.000000Z":678,"2026-02-04T17:00:00.000000Z":680,"2026-02-04T18:00:00.000000Z":682,"2026-02-04T19:00:00.000000Z":684,"2026-02-04T20:00:00.000000Z":686,"2026-02-06T13:00:00.000000Z":688,"2026-02-06T14:00:00.000000Z":690,"2026-02-06T15:00:00.000000Z":692,"2026-02-06T16:00:00.000000Z":694,"2026-02-06T17:00:00.000000Z":698,"2026-02-06T18:00:00.000000Z":701,"2026-02-06T19:00:00.000000Z":704,"2026-02-06T20:00:00.000000Z":706,"2026-02-09T13:00:00.000000Z":708,"2026-02-09T14:00:00.000000Z":713,"2026-02-09T15:00:00.000000Z":716,"2026-02-09T16:00:00.000000Z":719,"2026-02-09T17:00:00.000000Z":722,"2026-02-09T18:00:00.000000Z":725,"2026-02-09T19:00:00.000000Z":729,"2026-02-09T20:00:00.000000Z":733,"2026-02-10T13:00:00.000000Z":736,"2026-02-10T14:00:00.000000Z":741,"2026-02-10T15:00:00.000000Z":746,"2026-02-10T16:00:00.000000Z":751,"2026-02-10T17:00:00.000000Z":755,"2026-02-10T18:00:00.000000Z":760,"2026-02-10T19:00:00.000000Z":763,"2026-02-10T20:00:00.000000Z":767,"2026-02-11T13:00:00.000000Z":770,"2026-02-11T14:00:00.000000Z":774,"2026-02-11T15:00:00.000000Z":777,"2026-02-11T16:00:00.000000Z":779,"2026-02-11T17:00:00.000000Z":783,"2026-02-11T18:00:00.000000Z":787,"2026-02-11T19:00:00.000000Z":791,"2026-02-11T20:00:00.000000Z":795,"2026-02-12T13:00:00.000000Z":797,"2026-02-12T14:00:00.000000Z":801,"2026-02-12T15:00:00.000000Z":803,"2026-02-12T16:00:00.000000Z":805,"2026-02-12T17:00:00.000000Z":807,"2026-02-12T18:00:00.000000Z":809,"2026-02-12T19:00:00.000000Z":811,"2026-02-12T20:00:00.000000Z":813,"2026-02-13T13:00:00.000000Z":816,"2026-02-13T14:00:00.000000Z":820,"2026-02-13T15:00:00.000000Z":822,"2026-02-13T16:00:00.000000Z":824,"2026-02-13T17:00:00.000000Z":826,"2026-02-13T18:00:00.000000Z":829,"2026-02-13T19:00:00.000000Z":831,"2026-02-13T20:00:00.000000Z":833,"2026-02-18T16:00:00.000000Z":835,"2026-02-18T17:00:00.000000Z":838,"2026-02-18T18:00:00.000000Z":841,"2026-02-18T19:00:00.000000Z":843,"2026-02-18T20:00:00.000000Z":845,"2026-02-19T13:00:00.000000Z":847,"2026-02-19T14:00:00.000000Z":849,"2026-02-19T15:00:00.000000Z":851,"2026-02-19T16:00:00.000000Z":854,"2026-02-19T17:00:00.000000Z":857,"2026-02-19T18:00:00.000000Z":859,"2026-02-19T19:00:00.000000Z":862,"2026-02-19T20:00:00.000000Z":864,"2026-02-20T13:00:00.000000Z":867,"2026-02-20T14:00:00.000000Z":869,"2026-02-20T15:00:00.000000Z":872,"2026-02-20T16:00:00.000000Z":874,"2026-02-20T17:00:00.000000Z":876,"2026-02-20T18:00:00.000000Z":878,"2026-02-20T19:00:00.000000Z":880,"2026-02-20T20:00:00.000000Z":882,"2026-02-23T13:00:00.000000Z":884,"2026-02-23T14:00:00.000000Z":886,"2026-02-23T15:00:00.000000Z":888,"2026-02-23T16:00:00.000000Z":890,"2026-02-23T17:00:00.000000Z":892,"2026-02-23T18:00:00.000000Z":894,"2026-02-23T19:00:00.000000Z":896,"2026-02-23T20:00:00.000000Z":898,"2026-02-24T13:00:00.000000Z":900,"2026-02-24T14:00:00.000000Z":901,"2026-02-24T15:00:00.000000Z":904,"2026-02-24T16:00:00.000000Z":906,"2026-02-24T17:00:00.000000Z":910,"2026-02-24T18:00:00.000000Z":913,"2026-02-24T19:00:00.000000Z":917,"2026-02-24T20:00:00.000000Z":923,"2026-02-25T13:00:00.000000Z":928,"2026-02-25T14:00:00.000000Z":933,"2026-02-25T15:00:00.000000Z":938,"2026-02-25T16:00:00.000000Z":944,"2026-02-25T17:00:00.000000Z":947,"2026-02-25T18:00:00.000000Z":951,"2026-02-25T19:00:00.000000Z":954,"2026-02-25T20:00:00.000000Z":957,"2026-02-26T13:00:00.000000Z":960,"2026-02-26T14:00:00.000000Z":963,"2026-02-26T15:00:00.000000Z":966,"2026-02-26T16:00:00.000000Z":970,"2026-02-26T17:00:00.000000Z":973,"2026-02-26T18:00:00.000000Z":975,"2026-02-26T19:00:00.000000Z":977,"2026-02-26T20:00:00.000000Z":981,"2026-02-27T13:00:00.000000Z":983,"2026-02-27T14:00:00.000000Z":985,"2026-02-27T15:00:00.000000Z":987,"2026-02-27T16:00:00.000000Z":989,"2026-02-27T17:00:00.000000Z":991,"2026-02-27T18:00:00.000000Z":993,"2026-02-27T19:00:00.000000Z":995,"2026-02-27T20:00:00.000000Z":997,"2026-03-02T13:00:00.000000Z":999,"2026-03-02T14:00:00.000000Z":1001,"2026-03-02T15:00:00.000000Z":1004,"2026-03-02T16:00:00.000000Z":1006,"2026-03-02T17:00:00.000000Z":1008,"2026-03-02T18:00:00.000000Z":1010,"2026-03-02T19:00:00.000000Z":1012,"2026-03-02T20:00:00.000000Z":1014,"2026-03-03T13:00:00.000000Z":1016,"2026-03-03T14:00:00.000000Z":1018,"2026-03-03T15:00:00.000000Z":1021,"2026-03-03T16:00:00.000000Z":1024,"2026-03-03T17:00:00.000000Z":1026,"2026-03-03T18:00:00.000000Z":1028,"2026-03-03T19:00:00.000000Z":1030,"2026-03-03T20:00:00.000000Z":1032,"2026-03-04T13:00:00.000000Z":1035,"2026-03-04T14:00:00.000000Z":1037,"2026-03-04T15:00:00.000000Z":1039,"2026-03-04T16:00:00.000000Z":1041,"2026-03-04T17:00:00.000000Z":1043,"2026-03-04T18:00:00.000000Z":1045,"2026-03-04T19:00:00.000000Z":1047,"2026-03-04T20:00:00.000000Z":1049,"2026-03-05T13:00:00.000000Z":1051,"2026-03-05T14:00:00.000000Z":1053,"2026-03-05T15:00:00.000000Z":1054,"2026-03-05T16:00:00.000000Z":1056,"2026-03-05T17:00:00.000000Z":1058,"2026-03-05T18:00:00.000000Z":1060,"2026-03-05T19:00:00.000000Z":1062,"2026-03-05T20:00:00.000000Z":1064,"2026-03-06T13:00:00.000000Z":1066,"2026-03-06T14:00:00.000000Z":1068,"2026-03-06T15:00:00.000000Z":1070,"2026-03-06T16:00:00.000000Z":1072,"2026-03-06T17:00:00.000000Z":1074,"2026-03-06T18:00:00.000000Z":1076,"2026-03-06T19:00:00.000000Z":1078,"2026-03-06T20:00:00.000000Z":1080,"2026-03-09T13:00:00.000000Z":1082,"2026-03-09T14:00:00.000000Z":1084,"2026-03-09T15:00:00.000000Z":1086,"2026-03-09T16:00:00.000000Z":1088,"2026-03-09T17:00:00.000000Z":1090,"2026-03-09T18:00:00.000000Z":1092,"2026-03-09T19:00:00.000000Z":1094,"2026-03-09T20:00:00.000000Z":1096,"2026-03-10T13:00:00.000000Z":1098,"2026-03-10T14:00:00.000000Z":1100,"2026-03-10T15:00:00.000000Z":1102,"2026-03-10T16:00:00.000000Z":1104,"2026-03-10T17:00:00.000000Z":1106,"2026-03-10T18:00:00.000000Z":1108,"2026-03-10T19:00:00.000000Z":1110,"2026-03-10T20:00:00.000000Z":1112,"2026-03-11T13:00:00.000000Z":1114,"2026-03-11T14:00:00.000000Z":1116,"2026-03-11T15:00:00.000000Z":1118,"2026-03-11T16:00:00.000000Z":1120,"2026-03-11T17:00:00.000000Z":1122,"2026-03-11T18:00:00.000000Z":1124,"2026-03-11T19:00:00.000000Z":1126,"2026-03-11T20:00:00.000000Z":1128,"2026-03-12T13:00:00.000000Z":1130,"2026-03-12T14:00:00.000000Z":1132,"2026-03-12T15:00:00.000000Z":1134,"2026-03-12T16:00:00.000000Z":1136,"2026-03-12T17:00:00.000000Z":1138,"2026-03-12T18:00:00.000000Z":1140,"2026-03-12T19:00:00.000000Z":1142,"2026-03-13T13:00:00.000000Z":1144,"2026-03-13T14:00:00.000000Z":1146,"2026-03-13T15:00:00.000000Z":1148,"2026-03-13T16:00:00.000000Z":1150,"2026-03-13T17:00:00.000000Z":1152,"2026-03-13T18:00:00.000000Z":1154,"2026-03-13T19:00:00.000000Z":1156,"2026-03-13T20:00:00.000000Z":1158,"2026-03-16T13:00:00.000000Z":1160,"2026-03-16T14:00:00.000000Z":1162,"2026-03-16T15:00:00.000000Z":1164,"2026-03-16T16:00:00.000000Z":1166,"2026-03-16T17:00:00.000000Z":1168,"2026-03-16T18:00:00.000000Z":1170,"2026-03-16T19:00:00.000000Z":1172,"2026-03-16T20:00:00.000000Z":1174,"2026-03-17T13:00:00.000000Z":1176,"2026-03-17T14:00:00.000000Z":1178,"2026-03-17T15:00:00.000000Z":1180,"2026-03-17T16:00:00.000000Z":1182,"2026-03-17T17:00:00.000000Z":1184,"2026-03-17T18:00:00.000000Z":1186,"2026-03-17T19:00:00.000000Z":1188,"2026-03-17T20:00:00.000000Z":1190,"2026-03-19T13:00:00.000000Z":1191,"2026-03-19T14:00:00.000000Z":1193,"2026-03-19T15:00:00.000000Z":1195,"2026-03-19T16:00:00.000000Z":1197,"2026-03-19T17:00:00.000000Z":1198,"2026-03-19T18:00:00.000000Z":1200,"2026-03-19T19:00:00.000000Z":1202,"2026-03-19T20:00:00.000000Z":1204,"2026-03-20T13:00:00.000000Z":1206,"2026-03-20T14:00:00.000000Z":1208,"2026-03-20T15:00:00.000000Z":1210,"2026-03-20T16:00:00.000000Z":1213,"2026-03-20T17:00:00.000000Z":1215,"2026-03-20T18:00:00.000000Z":1217,"2026-03-20T19:00:00.000000Z":1219,"2026-03-20T20:00:00.000000Z":1221,"2026-03-23T13:00:00.000000Z":1223,"2026-03-23T14:00:00.000000Z":1225,"2026-03-23T15:00:00.000000Z":1228,"2026-03-23T16:00:00.000000Z":1230,"2026-03-23T17:00:00.000000Z":1232,"2026-03-23T18:00:00.000000Z":1234,"2026-03-23T19:00:00.000000Z":1237,"2026-03-24T13:00:00.000000Z":1239,"2026-03-24T14:00:00.000000Z":1241,"2026-03-24T15:00:00.000000Z":1242,"2026-03-24T16:00:00.000000Z":1244,"2026-03-24T17:00:00.000000Z":1246,"2026-03-24T18:00:00.000000Z":1248,"2026-03-24T19:00:00.000000Z":1250,"2026-03-25T13:00:00.000000Z":1252,"2026-03-25T14:00:00.000000Z":1255,"2026-03-25T15:00:00.000000Z":1257,"2026-03-25T16:00:00.000000Z":1260,"2026-03-25T17:00:00.000000Z":1262,"2026-03-25T18:00:00.000000Z":1264,"2026-03-25T19:00:00.000000Z":1266,"2026-03-25T20:00:00.000000Z":1268,"2026-03-26T13:00:00.000000Z":1270,"2026-03-26T14:00:00.000000Z":1272,"2026-03-26T15:00:00.000000Z":1274,"2026-03-26T16:00:00.000000Z":1276,"2026-03-26T17:00:00.000000Z":1278,"2026-03-26T18:00:00.000000Z":1280,"2026-03-26T19:00:00.000000Z":1282,"2026-03-26T20:00:00.000000Z":1284,"2026-03-27T13:00:00.000000Z":1286,"2026-03-27T14:00:00.000000Z":1288,"2026-03-27T15:00:00.000000Z":1290,"2026-03-27T16:00:00.000000Z":1292,"2026-03-27T17:00:00.000000Z":1294,"2026-03-27T18:00:00.000000Z":1296,"2026-03-27T19:00:00.000000Z":1298,"2026-03-30T13:00:00.000000Z":1300,"2026-03-30T14:00:00.000000Z":1302,"2026-03-30T15:00:00.000000Z":1304,"2026-03-30T16:00:00.000000Z":1306,"2026-03-30T17:00:00.000000Z":1308,"2026-03-30T18:00:00.000000Z":1310,"2026-03-30T19:00:00.000000Z":1311,"2026-03-30T20:00:00.000000Z":1313,"2026-03-31T13:00:00.000000Z":1315,"2026-03-31T14:00:00.000000Z":1319,"2026-03-31T15:00:00.000000Z":1323,"2026-03-31T16:00:00.000000Z":1327,"2026-03-31T17:00:00.000000Z":1331,"2026-03-31T18:00:00.000000Z":1335,"2026-03-31T19:00:00.000000Z":1339,"2026-03-31T20:00:00.000000Z":1343,"2026-04-01T13:00:00.000000Z":1346,"2026-04-01T14:00:00.000000Z":1352,"2026-04-01T15:00:00.000000Z":1358,"2026-04-01T16:00:00.000000Z":1363,"2026-04-01T17:00:00.000000Z":1368,"2026-04-01T18:00:00.000000Z":1370,"2026-04-01T19:00:00.000000Z":1372,"2026-04-01T20:00:00.000000Z":1376,"2026-04-02T13:00:00.000000Z":1378,"2026-04-02T14:00:00.000000Z":1380,"2026-04-02T15:00:00.000000Z":1383,"2026-04-02T16:00:00.000000Z":1386,"2026-04-02T17:00:00.000000Z":1388,"2026-04-02T18:00:00.000000Z":1390,"2026-04-02T19:00:00.000000Z":1393,"2026-04-02T20:00:00.000000Z":1395,"2026-04-06T13:00:00.000000Z":1397,"2026-04-06T14:00:00.000000Z":1399,"2026-04-06T15:00:00.000000Z":1402,"2026-04-06T16:00:00.000000Z":1404,"2026-04-06T17:00:00.000000Z":1406,"2026-04-06T18:00:00.000000Z":1407,"2026-04-06T19:00:00.000000Z":1409,"2026-04-06T20:00:00.000000Z":1412,"2026-04-07T13:00:00.000000Z":1414,"2026-04-07T14:00:00.000000Z":1417,"2026-04-07T15:00:00.000000Z":1419,"2026-04-07T16:00:00.000000Z":1423,"2026-04-07T17:00:00.000000Z":1426,"2026-04-07T18:00:00.000000Z":1428,"2026-04-07T19:00:00.000000Z":1431,"2026-04-07T20:00:00.000000Z":1434,"2026-04-08T13:00:00.000000Z":1436,"2026-04-08T14:00:00.000000Z":1438,"2026-04-08T15:00:00.000000Z":1440,"2026-04-08T16:00:00.000000Z":1442,"2026-04-08T17:00:00.000000Z":1444,"2026-04-08T18:00:00.000000Z":1446,"2026-04-08T19:00:00.000000Z":1448,"2026-04-08T20:00:00.000000Z":1450,"2026-04-09T13:00:00.000000Z":1452,"2026-04-09T14:00:00.000000Z":1454,"2026-04-09T15:00:00.000000Z":1458,"2026-04-09T16:00:00.000000Z":1460,"2026-04-09T17:00:00.000000Z":1462,"2026-04-09T18:00:00.000000Z":1465,"2026-04-09T19:00:00.000000Z":1467,"2026-04-09T20:00:00.000000Z":1469,"2026-04-10T13:00:00.000000Z":1471,"2026-04-10T14:00:00.000000Z":1473,"2026-04-10T15:00:00.000000Z":1475,"2026-04-10T16:00:00.000000Z":1477,"2026-04-10T17:00:00.000000Z":1479,"2026-04-10T18:00:00.000000Z":1481,"2026-04-10T19:00:00.000000Z":1482,"2026-04-10T20:00:00.000000Z":1484,"2026-04-13T13:00:00.000000Z":1486,"2026-04-13T14:00:00.000000Z":1489,"2026-04-13T15:00:00.000000Z":1491,"2026-04-13T16:00:00.000000Z":1493,"2026-04-13T17:00:00.000000Z":1495,"2026-04-13T18:00:00.000000Z":1497,"2026-04-13T19:00:00.000000Z":1499,"2026-04-13T20:00:00.000000Z":1501,"2026-04-14T13:00:00.000000Z":1503,"2026-04-14T14:00:00.000000Z":1505,"2026-04-14T15:00:00.000000Z":1507,"2026-04-14T16:00:00.000000Z":1509,"2026-04-14T17:00:00.000000Z":1511,"2026-04-14T18:00:00.000000Z":1513,"2026-04-14T19:00:00.000000Z":1515,"2026-04-14T20:00:00.000000Z":1517,"2026-04-15T13:00:00.000000Z":1519,"2026-04-15T14:00:00.000000Z":1521,"2026-04-15T15:00:00.000000Z":1523,"2026-04-15T16:00:00.000000Z":1526,"2026-04-15T17:00:00.000000Z":1529,"2026-04-15T18:00:00.000000Z":1531,"2026-04-15T19:00:00.000000Z":1534,"2026-04-15T20:00:00.000000Z":1536,"2026-04-16T13:00:00.000000Z":1538,"2026-04-16T14:00:00.000000Z":1540,"2026-04-16T15:00:00.000000Z":1542,"2026-04-16T16:00:00.000000Z":1544,"2026-04-16T17:00:00.000000Z":1545,"2026-04-16T18:00:00.000000Z":1547,"2026-04-16T19:00:00.000000Z":1549,"2026-04-16T20:00:00.000000Z":1551},{"open":95,"close":96,"high":97,"low":98,"volume":99},7.36,7.3,7.38,7.25,770500,{"open":101,"close":102,"high":103,"low":104,"volume":105},7.29,7.19,7.32,7.13,1897400,{"open":107,"close":108,"high":98,"low":109,"volume":110},7.18,7.24,7.15,842900,{"open":112,"close":103,"high":113,"low":114,"volume":115},7.23,7.33,7.22,943200,{"open":117,"close":118,"high":95,"low":96,"volume":119},7.31,7.34,787200,{"open":121,"close":101,"high":95,"low":108,"volume":122},7.35,1042500,{"open":101,"close":114,"high":117,"low":124,"volume":125},7.21,1203300,{"open":112,"close":101,"high":101,"low":127,"volume":128},7.2,1333100,{"open":96,"close":117,"high":130,"low":98,"volume":131},7.37,603700,{"open":96,"close":103,"high":113,"low":98,"volume":133},1092800,{"open":96,"close":124,"high":118,"low":127,"volume":135},997400,{"open":124,"close":114,"high":108,"low":102,"volume":137},840200,{"open":114,"close":112,"high":139,"low":124,"volume":140},7.26,784700,{"open":112,"close":114,"high":139,"low":124,"volume":142},1065100,{"open":112,"close":98,"high":144,"low":124,"volume":145},7.27,1268300,{"open":98,"close":98,"high":144,"low":112,"volume":147},1510900,{"open":108,"close":102,"high":98,"low":107,"volume":149},351600,{"open":107,"close":114,"high":98,"low":151,"volume":152},7.16,590900,{"open":114,"close":103,"high":103,"low":114,"volume":154},688200,{"open":96,"close":121,"high":121,"low":96,"volume":156},2953000,{"open":113,"close":113,"high":130,"low":117,"volume":158},784800,{"open":118,"close":103,"high":95,"low":117,"volume":160},1031400,{"open":113,"close":95,"high":97,"low":117,"volume":162},1904400,{"open":95,"close":117,"high":97,"low":117,"volume":164},2701200,{"open":103,"close":166,"high":103,"low":139,"volume":167},7.28,464700,{"open":166,"close":101,"high":113,"low":139,"volume":169},1165500,{"open":96,"close":96,"high":117,"low":144,"volume":171},661000,{"open":96,"close":96,"high":96,"low":144,"volume":173},539400,{"open":101,"close":113,"high":113,"low":139,"volume":175},813800,{"open":113,"close":101,"high":95,"low":166,"volume":177},1010500,{"open":96,"close":96,"high":96,"low":144,"volume":179},767200,{"open":96,"close":96,"high":117,"low":166,"volume":181},764700,{"open":166,"close":113,"high":95,"low":139,"volume":183},531900,{"open":103,"close":113,"high":97,"low":103,"volume":185},459100,{"open":103,"close":130,"high":187,"low":117,"volume":188},7.39,517700,{"open":95,"close":190,"high":191,"low":95,"volume":192},7.52,7.54,1166600,{"open":190,"close":194,"high":195,"low":196,"volume":197},7.51,7.53,7.47,924100,{"open":194,"close":199,"high":194,"low":200,"volume":201},7.48,7.46,661900,{"open":199,"close":203,"high":204,"low":130,"volume":205},7.43,7.49,764300,{"open":207,"close":208,"high":209,"low":208,"volume":210},7.42,7.4,7.44,1086700,{"open":194,"close":187,"high":190,"low":97,"volume":212},365400,{"open":187,"close":113,"high":207,"low":113,"volume":214},586100,{"open":113,"close":114,"high":118,"low":124,"volume":216},882600,{"open":114,"close":124,"high":112,"low":102,"volume":218},633400,{"open":114,"close":124,"high":108,"low":102,"volume":220},596800,{"open":127,"close":127,"high":114,"low":102,"volume":222},390200,{"open":127,"close":108,"high":108,"low":102,"volume":224},407000,{"open":112,"close":124,"high":98,"low":127,"volume":226},806500,{"open":114,"close":118,"high":130,"low":114,"volume":228},447300,{"open":118,"close":113,"high":130,"low":96,"volume":230},2979300,{"open":103,"close":187,"high":232,"low":117,"volume":233},7.41,812500,{"open":187,"close":121,"high":187,"low":118,"volume":235},448400,{"open":121,"close":121,"high":130,"low":118,"volume":237},419300,{"open":121,"close":95,"high":130,"low":103,"volume":239},513500,{"open":130,"close":118,"high":97,"low":113,"volume":241},516600,{"open":113,"close":113,"high":95,"low":96,"volume":243},481900,{"open":187,"close":232,"high":196,"low":97,"volume":245},287000,{"open":207,"close":199,"high":247,"low":97,"volume":248},7.5,982700,{"open":204,"close":195,"high":191,"low":200,"volume":250},934300,{"open":194,"close":252,"high":253,"low":247,"volume":254},7.55,7.56,407900,{"open":252,"close":199,"high":253,"low":196,"volume":256},854100,{"open":199,"close":194,"high":190,"low":209,"volume":258},1305700,{"open":194,"close":209,"high":190,"low":208,"volume":260},924200,{"open":209,"close":209,"high":199,"low":203,"volume":262},899900,{"open":203,"close":208,"high":196,"low":118,"volume":264},372300,{"open":208,"close":121,"high":208,"low":113,"volume":266},392300,{"open":121,"close":103,"high":121,"low":139,"volume":268},770200,{"open":103,"close":118,"high":121,"low":96,"volume":270},343100,{"open":113,"close":117,"high":118,"low":166,"volume":272},286400,{"open":117,"close":117,"high":118,"low":96,"volume":274},472900,{"open":103,"close":117,"high":113,"low":96,"volume":276},413200,{"open":117,"close":166,"high":103,"low":166,"volume":278},2499000,{"open":144,"close":96,"high":97,"low":139,"volume":280},368800,{"open":101,"close":98,"high":117,"low":124,"volume":282},634100,{"open":98,"close":166,"high":117,"low":108,"volume":284},622800,{"open":166,"close":121,"high":95,"low":166,"volume":286},679100,{"open":95,"close":118,"high":130,"low":117,"volume":288},475100,{"open":118,"close":103,"high":121,"low":117,"volume":290},410300,{"open":103,"close":118,"high":95,"low":117,"volume":292},478400,{"open":118,"close":113,"high":130,"low":113,"volume":294},772300,{"open":113,"close":97,"high":200,"low":103,"volume":296},374100,{"open":97,"close":95,"high":208,"low":118,"volume":298},517400,{"open":95,"close":103,"high":187,"low":103,"volume":300},504600,{"open":103,"close":118,"high":118,"low":117,"volume":302},327200,{"open":118,"close":103,"high":95,"low":117,"volume":304},396500,{"open":103,"close":103,"high":118,"low":96,"volume":306},337500,{"open":103,"close":130,"high":208,"low":96,"volume":308},654200,{"open":130,"close":95,"high":130,"low":113,"volume":310},821400,{"open":103,"close":96,"high":118,"low":101,"volume":312},197600,{"open":96,"close":166,"high":103,"low":98,"volume":314},498400,{"open":166,"close":113,"high":121,"low":112,"volume":316},674300,{"open":113,"close":207,"high":318,"low":117,"volume":319},7.45,658100,{"open":203,"close":232,"high":200,"low":208,"volume":321},471800,{"open":232,"close":207,"high":209,"low":97,"volume":323},626400,{"open":207,"close":190,"high":190,"low":208,"volume":325},1079700,{"open":194,"close":204,"high":253,"low":318,"volume":327},1235100,{"open":232,"close":130,"high":247,"low":130,"volume":329},1034900,{"open":187,"close":232,"high":204,"low":130,"volume":331},1066700,{"open":232,"close":95,"high":209,"low":113,"volume":333},831700,{"open":121,"close":95,"high":208,"low":113,"volume":335},592100,{"open":95,"close":95,"high":208,"low":118,"volume":337},478700,{"open":95,"close":187,"high":207,"low":121,"volume":339},794600,{"open":97,"close":209,"high":318,"low":97,"volume":341},673700,{"open":209,"close":199,"high":204,"low":203,"volume":343},688500,{"open":345,"close":195,"high":346,"low":194,"volume":347},7.58,7.6,191300,{"open":195,"close":195,"high":253,"low":207,"volume":349},714400,{"open":195,"close":194,"high":351,"low":204,"volume":352},7.59,444300,{"open":194,"close":204,"high":190,"low":199,"volume":354},483900,{"open":204,"close":191,"high":252,"low":318,"volume":356},910100,{"open":252,"close":195,"high":252,"low":318,"volume":358},970600,{"open":191,"close":253,"high":253,"low":190,"volume":337},{"open":253,"close":253,"high":351,"low":190,"volume":361},1274100,{"open":346,"close":363,"high":364,"low":190,"volume":365},7.67,7.74,800500,{"open":363,"close":367,"high":364,"low":368,"volume":369},7.69,7.62,1061500,{"open":367,"close":371,"high":372,"low":345,"volume":373},7.66,7.7,705200,{"open":363,"close":371,"high":363,"low":375,"volume":376},7.63,450100,{"open":378,"close":379,"high":379,"low":378,"volume":380},7.65,7.68,392200,{"open":379,"close":382,"high":372,"low":375,"volume":383},7.64,682700,{"open":382,"close":345,"high":382,"low":385,"volume":386},7.57,1146400,{"open":345,"close":191,"high":345,"low":194,"volume":388},964300,{"open":253,"close":200,"high":346,"low":200,"volume":390},590800,{"open":200,"close":207,"high":196,"low":208,"volume":392},1093000,{"open":208,"close":121,"high":209,"low":121,"volume":394},1399800,{"open":95,"close":121,"high":232,"low":121,"volume":396},483000,{"open":121,"close":199,"high":194,"low":121,"volume":398},1077000,{"open":199,"close":194,"high":191,"low":199,"volume":400},598000,{"open":194,"close":252,"high":252,"low":247,"volume":402},501700,{"open":252,"close":404,"high":379,"low":191,"volume":405},7.61,1875500,{"open":345,"close":130,"high":363,"low":121,"volume":407},3949800,{"open":95,"close":166,"high":207,"low":166,"volume":409},3331100,{"open":96,"close":144,"high":96,"low":124,"volume":411},2580900,{"open":144,"close":117,"high":121,"low":139,"volume":413},1217300,{"open":96,"close":113,"high":118,"low":101,"volume":415},1103200,{"open":117,"close":118,"high":121,"low":117,"volume":417},716000,{"open":118,"close":103,"high":121,"low":103,"volume":419},468700,{"open":103,"close":118,"high":121,"low":103,"volume":421},630500,{"open":113,"close":117,"high":208,"low":166,"volume":423},656400,{"open":117,"close":207,"high":318,"low":96,"volume":425},994600,{"open":232,"close":187,"high":207,"low":130,"volume":427},636000,{"open":187,"close":318,"high":200,"low":95,"volume":429},1199700,{"open":318,"close":318,"high":196,"low":203,"volume":431},552700,{"open":200,"close":209,"high":199,"low":232,"volume":433},946400,{"open":209,"close":200,"high":199,"low":209,"volume":435},969000,{"open":200,"close":196,"high":247,"low":200,"volume":437},644300,{"open":385,"close":372,"high":439,"low":252,"volume":440},7.73,1056100,{"open":442,"close":443,"high":444,"low":363,"volume":445},7.71,7.75,7.78,1546200,{"open":447,"close":444,"high":444,"low":442,"volume":448},7.76,1489700,{"open":444,"close":382,"high":450,"low":368,"volume":451},7.8,1552600,{"open":382,"close":252,"high":378,"low":191,"volume":453},2230700,{"open":253,"close":204,"high":351,"low":199,"volume":455},3087800,{"open":204,"close":368,"high":368,"low":209,"volume":457},2085800,{"open":368,"close":364,"high":443,"low":346,"volume":459},1810600,{"open":461,"close":462,"high":463,"low":439,"volume":464},7.79,7.95,7.97,2334000,{"open":466,"close":467,"high":468,"low":469,"volume":470},7.96,8.02,8.08,7.93,1790600,{"open":472,"close":473,"high":474,"low":475,"volume":476},8.03,8.16,8.25,8,2062200,{"open":473,"close":478,"high":479,"low":480,"volume":481},8.12,8.17,8.11,691000,{"open":478,"close":483,"high":484,"low":485,"volume":486},8.09,8.13,8.01,1011700,{"open":488,"close":472,"high":473,"low":485,"volume":489},8.1,1754200,{"open":467,"close":491,"high":488,"low":485,"volume":492},8.05,1415600,{"open":491,"close":494,"high":488,"low":467,"volume":495},8.04,1246400,{"open":468,"close":467,"high":488,"low":475,"volume":497},448300,{"open":472,"close":467,"high":499,"low":469,"volume":500},8.07,1079000,{"open":472,"close":480,"high":478,"low":485,"volume":502},880100,{"open":480,"close":480,"high":504,"low":505,"volume":506},8.15,8.06,1282700,{"open":478,"close":480,"high":504,"low":483,"volume":508},860400,{"open":478,"close":484,"high":479,"low":488,"volume":510},940900,{"open":484,"close":512,"high":513,"low":484,"volume":514},8.18,8.22,1359000,{"open":479,"close":516,"high":517,"low":479,"volume":518},8.21,8.28,2147700,{"open":520,"close":521,"high":522,"low":473,"volume":523},8.24,8.26,8.36,1284500,{"open":525,"close":521,"high":526,"low":527,"volume":528},8.27,8.35,8.23,1540600,{"open":521,"close":530,"high":531,"low":527,"volume":532},8.29,8.32,1911200,{"open":530,"close":534,"high":535,"low":474,"volume":536},8.31,8.34,951300,{"open":531,"close":538,"high":539,"low":531,"volume":540},8.38,8.42,1508400,{"open":538,"close":542,"high":543,"low":522,"volume":544},8.45,8.46,2938000,{"open":542,"close":543,"high":546,"low":547,"volume":548},8.5,8.44,1972100,{"open":550,"close":542,"high":551,"low":552,"volume":553},8.48,8.53,8.39,2307700,{"open":555,"close":556,"high":557,"low":551,"volume":558},8.59,8.64,8.69,1273200,{"open":560,"close":561,"high":562,"low":563,"volume":564},8.63,8.66,8.71,8.6,1248000,{"open":561,"close":566,"high":557,"low":567,"volume":568},8.68,8.61,886100,{"open":566,"close":570,"high":571,"low":561,"volume":572},8.73,8.78,659300,{"open":574,"close":575,"high":574,"low":576,"volume":577},8.74,8.67,8.62,885400,{"open":561,"close":560,"high":579,"low":567,"volume":580},8.7,666300,{"open":560,"close":582,"high":561,"low":563,"volume":583},8.65,1155300,{"open":556,"close":556,"high":575,"low":576,"volume":585},1384800,{"open":557,"close":587,"high":588,"low":589,"volume":590},8.83,8.85,8.58,874300,{"open":592,"close":593,"high":594,"low":595,"volume":596},8.84,8.88,8.92,8.79,1350300,{"open":598,"close":599,"high":600,"low":601,"volume":602},8.89,8.91,8.93,8.8,3708300,{"open":599,"close":588,"high":604,"low":588,"volume":605},8.94,918100,{"open":588,"close":607,"high":593,"low":608,"volume":609},8.82,8.81,870600,{"open":592,"close":595,"high":592,"low":611,"volume":612},8.76,582600,{"open":571,"close":607,"high":588,"low":614,"volume":615},8.75,1059700,{"open":607,"close":617,"high":617,"low":571,"volume":618},8.87,599900,{"open":604,"close":620,"high":604,"low":621,"volume":622},8.9,8.77,651600,{"open":594,"close":570,"high":594,"low":624,"volume":625},8.72,791600,{"open":624,"close":551,"high":570,"low":627,"volume":628},8.52,996700,{"open":551,"close":630,"high":589,"low":550,"volume":631},8.55,887300,{"open":630,"close":624,"high":624,"low":630,"volume":633},1134900,{"open":624,"close":562,"high":571,"low":557,"volume":635},608000,{"open":579,"close":621,"high":621,"low":557,"volume":637},803800,{"open":621,"close":614,"high":595,"low":562,"volume":639},1143300,{"open":570,"close":570,"high":574,"low":624,"volume":641},107900,{"open":570,"close":614,"high":571,"low":624,"volume":643},772200,{"open":614,"close":621,"high":608,"low":614,"volume":645},1038000,{"open":587,"close":647,"high":648,"low":587,"volume":649},9.1,9.11,1641600,{"open":647,"close":648,"high":651,"low":652,"volume":653},9.26,9.06,2202300,{"open":648,"close":652,"high":655,"low":656,"volume":657},9.13,9.01,720400,{"open":652,"close":659,"high":652,"low":660,"volume":661},8.96,8.95,487800,{"open":659,"close":587,"high":663,"low":587,"volume":664},8.97,714800,{"open":592,"close":601,"high":593,"low":571,"volume":666},526200,{"open":601,"close":617,"high":617,"low":570,"volume":668},996000,{"open":617,"close":593,"high":594,"low":587,"volume":670},1139000,{"open":592,"close":571,"high":620,"low":611,"volume":672},1408400,{"open":595,"close":601,"high":587,"low":624,"volume":674},671700,{"open":601,"close":676,"high":620,"low":601,"volume":677},8.86,1159000,{"open":676,"close":598,"high":604,"low":592,"volume":679},1087500,{"open":598,"close":614,"high":604,"low":574,"volume":681},1405900,{"open":614,"close":611,"high":595,"low":562,"volume":683},762600,{"open":614,"close":607,"high":587,"low":574,"volume":685},569400,{"open":587,"close":621,"high":676,"low":611,"volume":687},667500,{"open":604,"close":599,"high":656,"low":617,"volume":689},276500,{"open":600,"close":594,"high":659,"low":593,"volume":691},610300,{"open":594,"close":600,"high":660,"low":598,"volume":693},729000,{"open":600,"close":695,"high":696,"low":600,"volume":697},9,9.03,374000,{"open":695,"close":699,"high":656,"low":663,"volume":700},8.98,198900,{"open":663,"close":660,"high":702,"low":599,"volume":703},8.99,386500,{"open":604,"close":663,"high":663,"low":604,"volume":705},186900,{"open":663,"close":648,"high":648,"low":659,"volume":707},1170400,{"open":709,"close":648,"high":710,"low":711,"volume":712},9.14,9.15,9.08,217100,{"open":648,"close":714,"high":710,"low":652,"volume":715},9.12,813900,{"open":648,"close":648,"high":717,"low":711,"volume":718},9.19,847400,{"open":647,"close":648,"high":710,"low":720,"volume":721},9.09,334200,{"open":648,"close":723,"high":723,"low":648,"volume":724},9.17,466700,{"open":723,"close":726,"high":727,"low":655,"volume":728},9.23,9.24,557700,{"open":726,"close":730,"high":726,"low":731,"volume":732},9.2,9.18,587500,{"open":730,"close":734,"high":734,"low":717,"volume":735},9.25,915400,{"open":717,"close":737,"high":738,"low":739,"volume":740},9.28,9.29,9.16,477100,{"open":742,"close":743,"high":744,"low":651,"volume":745},9.27,9.4,9.45,2262200,{"open":743,"close":747,"high":748,"low":749,"volume":750},9.44,9.51,9.39,1846400,{"open":747,"close":752,"high":752,"low":753,"volume":754},9.47,9.41,525800,{"open":752,"close":756,"high":757,"low":758,"volume":759},9.52,9.53,9.46,710200,{"open":756,"close":752,"high":761,"low":758,"volume":762},9.55,934500,{"open":752,"close":764,"high":761,"low":765,"volume":766},9.48,9.43,1584700,{"open":752,"close":743,"high":768,"low":743,"volume":769},9.5,1104300,{"open":757,"close":771,"high":761,"low":772,"volume":773},9.37,9.3,643900,{"open":771,"close":743,"high":765,"low":775,"volume":776},9.33,1051900,{"open":743,"close":749,"high":752,"low":749,"volume":778},705900,{"open":749,"close":780,"high":781,"low":771,"volume":782},9.61,9.64,1493700,{"open":780,"close":781,"high":784,"low":785,"volume":786},9.67,9.58,742200,{"open":788,"close":780,"high":781,"low":789,"volume":790},9.63,9.6,592000,{"open":789,"close":792,"high":784,"low":793,"volume":794},9.62,9.57,1395500,{"open":792,"close":748,"high":792,"low":764,"volume":796},1217900,{"open":764,"close":798,"high":764,"low":799,"volume":800},9.38,9.35,360700,{"open":749,"close":798,"high":768,"low":799,"volume":802},1162900,{"open":798,"close":771,"high":747,"low":775,"volume":804},823100,{"open":771,"close":771,"high":798,"low":737,"volume":806},701900,{"open":798,"close":771,"high":752,"low":738,"volume":808},1072400,{"open":798,"close":723,"high":798,"low":714,"volume":810},2827300,{"open":723,"close":726,"high":742,"low":723,"volume":812},823600,{"open":726,"close":814,"high":734,"low":731,"volume":815},9.21,1129200,{"open":817,"close":818,"high":739,"low":695,"volume":819},9.07,9.04,427500,{"open":818,"close":587,"high":817,"low":608,"volume":821},1356300,{"open":592,"close":593,"high":695,"low":608,"volume":823},779900,{"open":617,"close":660,"high":660,"low":574,"volume":825},1502100,{"open":660,"close":695,"high":827,"low":598,"volume":828},9.02,676000,{"open":695,"close":817,"high":711,"low":663,"volume":830},747100,{"open":817,"close":739,"high":723,"low":696,"volume":832},1592500,{"open":710,"close":814,"high":727,"low":710,"volume":834},2133700,{"open":730,"close":799,"high":836,"low":648,"volume":837},9.36,930200,{"open":799,"close":839,"high":743,"low":839,"volume":840},9.22,973400,{"open":839,"close":739,"high":726,"low":710,"volume":842},909500,{"open":739,"close":731,"high":839,"low":710,"volume":844},1174200,{"open":723,"close":726,"high":737,"low":739,"volume":846},841100,{"open":798,"close":743,"high":752,"low":772,"volume":848},437400,{"open":743,"close":765,"high":765,"low":799,"volume":850},451700,{"open":852,"close":765,"high":748,"low":798,"volume":853},9.42,1109100,{"open":765,"close":753,"high":855,"low":749,"volume":856},9.49,450900,{"open":753,"close":771,"high":747,"low":799,"volume":858},521100,{"open":836,"close":799,"high":771,"low":860,"volume":861},9.32,376000,{"open":799,"close":775,"high":799,"low":742,"volume":863},641000,{"open":775,"close":865,"high":799,"low":772,"volume":866},9.34,488100,{"open":738,"close":742,"high":798,"low":726,"volume":868},578300,{"open":737,"close":772,"high":870,"low":727,"volume":871},9.31,503500,{"open":772,"close":798,"high":753,"low":772,"volume":873},793400,{"open":771,"close":852,"high":852,"low":775,"volume":875},270100,{"open":852,"close":771,"high":765,"low":860,"volume":877},579500,{"open":836,"close":765,"high":752,"low":799,"volume":879},536500,{"open":765,"close":758,"high":764,"low":852,"volume":881},707200,{"open":758,"close":765,"high":855,"low":765,"volume":883},841000,{"open":737,"close":772,"high":771,"low":717,"volume":885},2758400,{"open":772,"close":749,"high":743,"low":772,"volume":887},1845800,{"open":749,"close":860,"high":852,"low":870,"volume":889},474000,{"open":870,"close":772,"high":799,"low":772,"volume":891},426500,{"open":772,"close":865,"high":771,"low":772,"volume":893},890900,{"open":865,"close":799,"high":771,"low":775,"volume":895},414700,{"open":799,"close":799,"high":771,"low":860,"volume":897},638400,{"open":799,"close":771,"high":753,"low":865,"volume":899},933900,{"open":852,"close":748,"high":748,"low":798,"volume":732},{"open":768,"close":768,"high":902,"low":747,"volume":903},9.54,1110700,{"open":768,"close":792,"high":784,"low":768,"volume":905},918800,{"open":788,"close":907,"high":908,"low":792,"volume":909},9.65,9.71,547100,{"open":907,"close":789,"high":911,"low":793,"volume":912},9.73,1207800,{"open":789,"close":914,"high":915,"low":793,"volume":916},9.81,9.85,2492700,{"open":918,"close":919,"high":920,"low":921,"volume":922},9.8,9.88,9.89,9.74,1875000,{"open":924,"close":925,"high":926,"low":924,"volume":927},9.87,9.98,10,3472400,{"open":926,"close":929,"high":930,"low":931,"volume":932},9.9,10.03,9.77,521000,{"open":934,"close":915,"high":935,"low":936,"volume":937},9.91,9.97,9.84,3099200,{"open":939,"close":940,"high":941,"low":942,"volume":943},9.86,9.92,9.93,9.83,944800,{"open":934,"close":945,"high":945,"low":934,"volume":946},10.02,1884700,{"open":948,"close":935,"high":949,"low":920,"volume":950},10.01,10.04,2631600,{"open":952,"close":940,"high":935,"low":942,"volume":953},9.96,1339700,{"open":940,"close":934,"high":955,"low":920,"volume":956},9.95,1146500,{"open":934,"close":941,"high":958,"low":920,"volume":959},9.94,1222900,{"open":929,"close":961,"high":955,"low":921,"volume":962},9.79,714000,{"open":961,"close":921,"high":934,"low":964,"volume":965},9.72,4530900,{"open":911,"close":967,"high":968,"low":907,"volume":969},9.7,9.75,503800,{"open":967,"close":971,"high":967,"low":971,"volume":972},9.59,498100,{"open":789,"close":780,"high":788,"low":761,"volume":974},911000,{"open":780,"close":907,"high":784,"low":902,"volume":976},844200,{"open":907,"close":793,"high":978,"low":979,"volume":980},9.68,9.56,743400,{"open":793,"close":761,"high":789,"low":761,"volume":982},595800,{"open":780,"close":749,"high":780,"low":749,"volume":984},860300,{"open":743,"close":836,"high":765,"low":865,"volume":986},490900,{"open":771,"close":771,"high":852,"low":865,"volume":988},394400,{"open":771,"close":860,"high":743,"low":772,"volume":990},3489200,{"open":860,"close":738,"high":775,"low":651,"volume":992},317600,{"open":738,"close":726,"high":865,"low":730,"volume":994},1047100,{"open":726,"close":839,"high":742,"low":720,"volume":996},3360400,{"open":839,"close":714,"high":734,"low":648,"volume":998},1000600,{"open":696,"close":594,"high":696,"low":676,"volume":1000},804800,{"open":600,"close":1002,"high":1002,"low":598,"volume":1003},9.05,475700,{"open":1002,"close":598,"high":1002,"low":617,"volume":1005},623700,{"open":598,"close":659,"high":663,"low":593,"volume":1007},510200,{"open":663,"close":656,"high":818,"low":660,"volume":1009},320500,{"open":696,"close":696,"high":1002,"low":702,"volume":1011},371900,{"open":696,"close":696,"high":711,"low":827,"volume":1013},231400,{"open":827,"close":660,"high":696,"low":599,"volume":1015},966700,{"open":557,"close":575,"high":570,"low":589,"volume":1017},892700,{"open":561,"close":1019,"high":557,"low":550,"volume":1020},8.51,1545800,{"open":627,"close":550,"high":1022,"low":547,"volume":1023},8.54,462900,{"open":550,"close":566,"high":579,"low":550,"volume":1025},1314100,{"open":575,"close":563,"high":575,"low":589,"volume":1027},539300,{"open":563,"close":562,"high":621,"low":555,"volume":1029},901700,{"open":562,"close":556,"high":574,"low":567,"volume":1031},1137700,{"open":560,"close":589,"high":557,"low":1033,"volume":1034},8.56,724300,{"open":624,"close":587,"high":660,"low":562,"volume":1036},713600,{"open":588,"close":588,"high":600,"low":595,"volume":1038},1293200,{"open":676,"close":588,"high":620,"low":607,"volume":1040},318100,{"open":676,"close":599,"high":594,"low":595,"volume":1042},513800,{"open":599,"close":617,"high":604,"low":676,"volume":1044},716500,{"open":593,"close":620,"high":594,"low":595,"volume":1046},1466900,{"open":620,"close":663,"high":695,"low":593,"volume":1048},1082700,{"open":663,"close":604,"high":656,"low":594,"volume":1050},2061600,{"open":599,"close":608,"high":604,"low":608,"volume":1052},409200,{"open":607,"close":608,"high":593,"low":574,"volume":685},{"open":601,"close":574,"high":588,"low":557,"volume":1055},672200,{"open":574,"close":621,"high":571,"low":566,"volume":1057},459300,{"open":611,"close":614,"high":571,"low":557,"volume":1059},519700,{"open":574,"close":567,"high":621,"low":563,"volume":1061},509500,{"open":576,"close":556,"high":557,"low":567,"volume":1063},792200,{"open":582,"close":579,"high":579,"low":576,"volume":1065},739700,{"open":563,"close":560,"high":601,"low":589,"volume":1067},577600,{"open":560,"close":624,"high":611,"low":1033,"volume":1069},1022700,{"open":624,"close":574,"high":601,"low":561,"volume":1071},327000,{"open":574,"close":611,"high":595,"low":624,"volume":1073},262700,{"open":621,"close":571,"high":608,"low":624,"volume":1075},580400,{"open":571,"close":607,"high":593,"low":571,"volume":1077},445000,{"open":607,"close":595,"high":588,"low":621,"volume":1079},403700,{"open":595,"close":611,"high":601,"low":557,"volume":1081},767300,{"open":575,"close":574,"high":601,"low":556,"volume":1083},637200,{"open":614,"close":611,"high":601,"low":579,"volume":1085},880800,{"open":621,"close":601,"high":598,"low":621,"volume":1087},300000,{"open":608,"close":574,"high":608,"low":574,"volume":1089},305600,{"open":614,"close":566,"high":621,"low":582,"volume":1091},577500,{"open":566,"close":556,"high":624,"low":556,"volume":1093},660500,{"open":556,"close":601,"high":617,"low":556,"volume":1095},1536700,{"open":574,"close":574,"high":574,"low":574,"volume":1097},413000,{"open":592,"close":601,"high":588,"low":575,"volume":1099},370700,{"open":595,"close":699,"high":695,"low":574,"volume":1101},547300,{"open":702,"close":699,"high":827,"low":600,"volume":1103},501800,{"open":663,"close":660,"high":663,"low":598,"volume":1105},516500,{"open":660,"close":656,"high":817,"low":604,"volume":1107},520800,{"open":695,"close":659,"high":827,"low":598,"volume":1109},484400,{"open":663,"close":598,"high":699,"low":593,"volume":1111},590300,{"open":617,"close":617,"high":617,"low":617,"volume":1113},331600,{"open":574,"close":659,"high":699,"low":570,"volume":1115},518900,{"open":659,"close":599,"high":695,"low":617,"volume":1117},198200,{"open":599,"close":607,"high":604,"low":608,"volume":1119},326100,{"open":607,"close":607,"high":588,"low":621,"volume":1121},316900,{"open":607,"close":588,"high":593,"low":608,"volume":1123},454200,{"open":592,"close":588,"high":617,"low":608,"volume":1125},410800,{"open":588,"close":593,"high":599,"low":587,"volume":1127},807500,{"open":617,"close":617,"high":617,"low":617,"volume":1129},319100,{"open":571,"close":574,"high":607,"low":562,"volume":1131},1094800,{"open":614,"close":562,"high":595,"low":557,"volume":1133},576500,{"open":624,"close":562,"high":571,"low":557,"volume":1135},525700,{"open":562,"close":574,"high":614,"low":557,"volume":1137},465400,{"open":614,"close":574,"high":595,"low":562,"volume":1139},411000,{"open":574,"close":566,"high":611,"low":582,"volume":1141},624600,{"open":566,"close":557,"high":570,"low":561,"volume":1143},971000,{"open":557,"close":676,"high":598,"low":560,"volume":1145},503000,{"open":617,"close":614,"high":617,"low":570,"volume":1147},513400,{"open":611,"close":621,"high":595,"low":562,"volume":1149},978700,{"open":621,"close":595,"high":601,"low":575,"volume":1151},635900,{"open":595,"close":579,"high":595,"low":557,"volume":1153},606000,{"open":562,"close":562,"high":574,"low":566,"volume":1155},645000,{"open":579,"close":556,"high":624,"low":576,"volume":1157},1118900,{"open":561,"close":561,"high":561,"low":561,"volume":1159},455600,{"open":676,"close":617,"high":593,"low":611,"volume":1161},590200,{"open":617,"close":571,"high":600,"low":574,"volume":1163},995700,{"open":571,"close":557,"high":595,"low":566,"volume":1165},778700,{"open":579,"close":556,"high":579,"low":560,"volume":1167},373000,{"open":582,"close":561,"high":566,"low":560,"volume":1169},412100,{"open":575,"close":557,"high":579,"low":582,"volume":1171},426900,{"open":557,"close":576,"high":624,"low":576,"volume":1173},1342400,{"open":560,"close":560,"high":560,"low":560,"volume":1175},437200,{"open":717,"close":758,"high":968,"low":647,"volume":1177},9837600,{"open":752,"close":870,"high":757,"low":727,"volume":1179},5289800,{"open":870,"close":743,"high":747,"low":739,"volume":1181},2059400,{"open":743,"close":775,"high":765,"low":772,"volume":1183},1003200,{"open":775,"close":771,"high":798,"low":742,"volume":1185},943000,{"open":771,"close":870,"high":753,"low":839,"volume":1187},1626500,{"open":870,"close":799,"high":836,"low":742,"volume":1189},2640300,{"open":836,"close":836,"high":836,"low":836,"volume":868},{"open":647,"close":714,"high":814,"low":827,"volume":1192},2017100,{"open":655,"close":738,"high":772,"low":1002,"volume":1194},1547000,{"open":738,"close":793,"high":780,"low":742,"volume":1196},1963900,{"open":979,"close":758,"high":792,"low":743,"volume":953},{"open":758,"close":761,"high":971,"low":852,"volume":1199},1306800,{"open":979,"close":785,"high":792,"low":748,"volume":1201},2143400,{"open":785,"close":908,"high":934,"low":785,"volume":1203},3435700,{"open":968,"close":968,"high":968,"low":968,"volume":1205},490600,{"open":781,"close":921,"high":941,"low":781,"volume":1207},1710300,{"open":911,"close":788,"high":921,"low":855,"volume":1209},1764200,{"open":781,"close":752,"high":1211,"low":758,"volume":1212},9.66,618500,{"open":758,"close":743,"high":764,"low":836,"volume":1214},832600,{"open":753,"close":865,"high":852,"low":737,"volume":1216},800900,{"open":865,"close":860,"high":798,"low":814,"volume":1218},1595800,{"open":870,"close":799,"high":798,"low":726,"volume":1220},1414400,{"open":814,"close":814,"high":814,"low":814,"volume":1222},4336500,{"open":768,"close":907,"high":907,"low":747,"volume":1224},1457400,{"open":907,"close":968,"high":1226,"low":788,"volume":1227},9.78,1435800,{"open":921,"close":1211,"high":961,"low":788,"volume":1229},1161700,{"open":907,"close":971,"high":784,"low":971,"volume":1231},458800,{"open":789,"close":908,"high":921,"low":785,"volume":1233},859700,{"open":908,"close":1235,"high":936,"low":907,"volume":1236},9.82,1197100,{"open":1235,"close":939,"high":939,"low":918,"volume":1238},1059600,{"open":968,"close":768,"high":1240,"low":752,"volume":506},9.76,{"open":768,"close":757,"high":792,"low":768,"volume":956},{"open":902,"close":761,"high":792,"low":757,"volume":1243},494800,{"open":761,"close":789,"high":788,"low":748,"volume":1245},462600,{"open":789,"close":907,"high":907,"low":761,"volume":1247},630000,{"open":781,"close":967,"high":911,"low":788,"volume":1249},799000,{"open":967,"close":911,"high":961,"low":978,"volume":1251},1354400,{"open":929,"close":919,"high":1253,"low":931,"volume":1254},10.07,1032400,{"open":920,"close":955,"high":955,"low":914,"volume":1256},1317400,{"open":958,"close":1258,"high":926,"low":924,"volume":1259},9.99,1092100,{"open":1258,"close":952,"high":949,"low":958,"volume":1261},782700,{"open":952,"close":925,"high":945,"low":955,"volume":1263},601600,{"open":925,"close":925,"high":949,"low":941,"volume":1265},709200,{"open":925,"close":919,"high":925,"low":915,"volume":1267},968100,{"open":929,"close":929,"high":929,"low":929,"volume":1269},788000,{"open":918,"close":961,"high":942,"low":784,"volume":1271},1019900,{"open":918,"close":911,"high":915,"low":978,"volume":1273},1310800,{"open":911,"close":761,"high":921,"low":748,"volume":1275},1135700,{"open":761,"close":852,"high":979,"low":743,"volume":1277},1395800,{"open":765,"close":749,"high":855,"low":798,"volume":1279},1260900,{"open":749,"close":979,"high":789,"low":771,"volume":1281},1436100,{"open":979,"close":764,"high":793,"low":764,"volume":1283},951000,{"open":756,"close":756,"high":756,"low":756,"volume":1285},808500,{"open":855,"close":753,"high":855,"low":651,"volume":1287},2037100,{"open":753,"close":855,"high":768,"low":743,"volume":1289},2471600,{"open":768,"close":747,"high":979,"low":765,"volume":1291},463500,{"open":747,"close":852,"high":855,"low":852,"volume":1293},397700,{"open":852,"close":799,"high":747,"low":799,"volume":1295},482100,{"open":836,"close":772,"high":836,"low":738,"volume":1297},572400,{"open":772,"close":727,"high":870,"low":727,"volume":1299},767900,{"open":768,"close":710,"high":768,"low":709,"volume":1301},532700,{"open":739,"close":757,"high":793,"low":739,"volume":1303},1876200,{"open":902,"close":757,"high":761,"low":764,"volume":1305},2080400,{"open":756,"close":747,"high":757,"low":749,"volume":1307},927800,{"open":747,"close":870,"high":747,"low":738,"volume":1309},1024800,{"open":870,"close":742,"high":860,"low":726,"volume":1285},{"open":742,"close":738,"high":738,"low":727,"volume":1312},1348600,{"open":727,"close":727,"high":727,"low":727,"volume":1314},632200,{"open":926,"close":1316,"high":1317,"low":929,"volume":1318},10.36,10.45,8714600,{"open":1316,"close":1320,"high":1321,"low":945,"volume":1322},10.05,10.37,4525300,{"open":1320,"close":1324,"high":1325,"low":949,"volume":1326},10.13,10.18,2039300,{"open":1324,"close":1328,"high":1329,"low":1253,"volume":1330},10.22,10.27,2609600,{"open":1328,"close":1332,"high":1333,"low":1328,"volume":1334},10.32,10.38,1708200,{"open":1332,"close":1336,"high":1337,"low":1338,"volume":782},10.31,10.35,10.23,{"open":1332,"close":1340,"high":1340,"low":1341,"volume":1342},10.4,10.28,1774100,{"open":1344,"close":1344,"high":1344,"low":1344,"volume":1345},10.44,1123900,{"open":1347,"close":1348,"high":1349,"low":1350,"volume":1351},10.65,10.47,10.72,10.42,1619900,{"open":1353,"close":1354,"high":1355,"low":1356,"volume":1357},10.46,10.52,10.53,10.39,1428000,{"open":1359,"close":1360,"high":1361,"low":1353,"volume":1362},10.51,10.48,10.59,953600,{"open":1364,"close":1365,"high":1366,"low":1340,"volume":1367},10.49,10.41,10.5,1009800,{"open":1350,"close":1340,"high":1364,"low":1316,"volume":1369},961900,{"open":1340,"close":1336,"high":1365,"low":1329,"volume":1371},965500,{"open":1332,"close":1373,"high":1340,"low":1374,"volume":1375},10.33,10.29,1056900,{"open":1337,"close":1337,"high":1337,"low":1337,"volume":1377},7010100,{"open":930,"close":1341,"high":1332,"low":948,"volume":1379},2055200,{"open":1341,"close":1365,"high":1348,"low":1381,"volume":1382},10.24,1196400,{"open":1365,"close":1384,"high":1355,"low":1365,"volume":1385},10.43,740200,{"open":1384,"close":1321,"high":1317,"low":1337,"volume":1387},522300,{"open":1333,"close":1316,"high":1365,"low":1332,"volume":1389},711000,{"open":1321,"close":1391,"high":1356,"low":1332,"volume":1392},10.34,644200,{"open":1391,"close":1337,"high":1321,"low":1336,"volume":1394},908200,{"open":1337,"close":1337,"high":1337,"low":1337,"volume":1396},6255000,{"open":1317,"close":1384,"high":1354,"low":1316,"volume":1398},773500,{"open":1384,"close":1359,"high":1400,"low":1340,"volume":1401},10.55,712700,{"open":1359,"close":1359,"high":1355,"low":1384,"volume":1403},632300,{"open":1359,"close":1355,"high":1400,"low":1366,"volume":1405},524600,{"open":1355,"close":1366,"high":1355,"low":1384,"volume":842},{"open":1366,"close":1355,"high":1400,"low":1348,"volume":1408},1906100,{"open":1410,"close":1355,"high":1400,"low":1364,"volume":1411},10.54,1144500,{"open":1359,"close":1359,"high":1359,"low":1359,"volume":1413},455500,{"open":1344,"close":1415,"high":1348,"low":1324,"volume":1416},10.17,1165400,{"open":1415,"close":1341,"high":1337,"low":1324,"volume":1418},1161600,{"open":1341,"close":1420,"high":1374,"low":1421,"volume":1422},10.21,10.2,506600,{"open":1420,"close":1424,"high":1374,"low":1420,"volume":1425},10.25,542100,{"open":1424,"close":1381,"high":1336,"low":1328,"volume":1427},531300,{"open":1338,"close":1324,"high":1329,"low":1429,"volume":1430},10.11,749600,{"open":1324,"close":1325,"high":1328,"low":1432,"volume":1433},10.08,1970700,{"open":1338,"close":1338,"high":1338,"low":1338,"volume":1435},463900,{"open":1349,"close":1365,"high":1349,"low":1365,"volume":1437},2047800,{"open":1365,"close":1316,"high":1317,"low":1373,"volume":1439},1137100,{"open":1316,"close":1333,"high":1344,"low":1337,"volume":1441},910700,{"open":1356,"close":1364,"high":1366,"low":1391,"volume":1443},904000,{"open":1364,"close":1360,"high":1359,"low":1350,"volume":1445},1293400,{"open":1360,"close":1316,"high":1359,"low":1316,"volume":1447},787500,{"open":1321,"close":1365,"high":1384,"low":1337,"volume":1449},949300,{"open":1337,"close":1337,"high":1337,"low":1337,"volume":1451},487100,{"open":1340,"close":1338,"high":1344,"low":1338,"volume":1453},1196300,{"open":1338,"close":1429,"high":1455,"low":1456,"volume":1457},10.26,10.06,1629700,{"open":1429,"close":1420,"high":1329,"low":1432,"volume":1459},1906400,{"open":1328,"close":1374,"high":1336,"low":1420,"volume":1461},1280300,{"open":1463,"close":1455,"high":1332,"low":1424,"volume":1464},10.3,1225600,{"open":1329,"close":1329,"high":1332,"low":1420,"volume":1466},1058800,{"open":1341,"close":1424,"high":1336,"low":1424,"volume":1468},1131300,{"open":1421,"close":1421,"high":1421,"low":1421,"volume":1470},1088500,{"open":1391,"close":1384,"high":1344,"low":1373,"volume":1472},796300,{"open":1350,"close":1329,"high":1350,"low":1424,"volume":1474},930700,{"open":1329,"close":1424,"high":1321,"low":1381,"volume":1476},712600,{"open":1455,"close":1455,"high":1463,"low":1381,"volume":1478},427100,{"open":1455,"close":1338,"high":1329,"low":1328,"volume":1480},705300,{"open":1338,"close":1455,"high":1329,"low":1420,"volume":1029},{"open":1455,"close":1455,"high":1463,"low":1381,"volume":1483},895400,{"open":1421,"close":1421,"high":1421,"low":1421,"volume":1485},601900,{"open":1487,"close":1455,"high":1374,"low":1432,"volume":1488},10.14,831400,{"open":1424,"close":1328,"high":1329,"low":1421,"volume":1490},542400,{"open":1420,"close":1424,"high":1424,"low":1325,"volume":1492},367800,{"open":1424,"close":1329,"high":1332,"low":1328,"volume":1494},888400,{"open":1341,"close":1341,"high":1463,"low":1329,"volume":1496},474200,{"open":1341,"close":1374,"high":1463,"low":1424,"volume":1498},601700,{"open":1341,"close":1332,"high":1337,"low":1329,"volume":1500},1411200,{"open":1332,"close":1332,"high":1332,"low":1332,"volume":1502},534600,{"open":1332,"close":1321,"high":1360,"low":1463,"volume":1504},653100,{"open":1321,"close":1365,"high":1384,"low":1336,"volume":1506},795100,{"open":1365,"close":1356,"high":1384,"low":1316,"volume":1508},693200,{"open":1333,"close":1333,"high":1365,"low":1316,"volume":1510},499900,{"open":1356,"close":1317,"high":1360,"low":1333,"volume":1512},932500,{"open":1317,"close":1384,"high":1360,"low":1384,"volume":1514},544300,{"open":1344,"close":1344,"high":1364,"low":1384,"volume":1516},797100,{"open":1340,"close":1340,"high":1340,"low":1340,"volume":1518},664400,{"open":1340,"close":1463,"high":1344,"low":1341,"volume":1520},465600,{"open":1463,"close":1341,"high":1337,"low":1381,"volume":1522},968000,{"open":1341,"close":1524,"high":1336,"low":1415,"volume":1525},10.19,466800,{"open":1524,"close":1415,"high":1421,"low":1527,"volume":1528},10.15,600300,{"open":1415,"close":1415,"high":1420,"low":1487,"volume":1530},775100,{"open":1415,"close":1328,"high":1424,"low":1532,"volume":1533},10.16,480800,{"open":1328,"close":1338,"high":1455,"low":1421,"volume":1535},933800,{"open":1424,"close":1424,"high":1424,"low":1424,"volume":1537},408300,{"open":1336,"close":1532,"high":1336,"low":1487,"volume":1539},358400,{"open":1532,"close":1532,"high":1524,"low":42,"volume":1541},464400,{"open":1527,"close":1421,"high":1420,"low":1527,"volume":1543},678600,{"open":1524,"close":1532,"high":1381,"low":1487,"volume":185},{"open":1415,"close":42,"high":1415,"low":42,"volume":1546},488400,{"open":42,"close":1324,"high":1527,"low":42,"volume":1548},543700,{"open":1324,"close":42,"high":1487,"low":1456,"volume":1550},1524000,{"open":42,"close":42,"high":42,"low":42,"volume":1552},444100,0.92,{"data":1555,"body":1556},{},{"type":1557,"children":1558},"root",[1559],{"type":1560,"tag":1561,"props":1562,"children":1563},"element","p",{},[1564],{"type":1565,"value":14},"text",{"by":4,"valid_key":5,"results":1567,"execution_time":33,"from_cache":5},{"NATU3":1568},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":1569,"bookkeeper":23,"logo":1570,"financials":1571,"region":35,"currency":36,"market_time":1574,"market_cap":1575,"price":1424,"change_percent":1576,"change_price":1577,"volume":1578,"updated_at":1579},[18,19,20,21,22],{"small":25,"big":26},{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":1572,"dividends":1573},1.077,{"yield_12m":33,"yield_12m_sum":33,"last_payment":34},{"open":38,"close":39,"timezone":40},14089.2,0.49,0.05,1829600,"2026-04-13 12:56:01",{"body":1581,"excerpt":-1},{"type":1557,"children":1582},[1583,2565],{"type":1560,"tag":1584,"props":1585,"children":1587,"position":-1},"code-collapse",{"name":1586},"resposta",[1588],{"type":1560,"tag":1589,"props":1590,"children":1595,"position":2564},"pre",{"className":1591,"code":1592,"language":1593,"meta":1594,"style":1594},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"NATU3\": {\n      \"kind\": \"stock\",\n      \"symbol\": \"NATU3\",\n      \"name\": \"Natura\",\n      \"company_name\": \"Natura Cosméticos S.A.\",\n      \"document\": \"71.673.990\u002F0001-77\",\n      \"description\": \"Comércio Atacadista de Comércio e Produtos de Perfumaria\",\n      \"ai_description\": \"A Natura é uma das principais referências no setor de cosméticos e produtos de beleza na América Latina, destacando-se por seu modelo de negócios que integra a produção sustentável e a venda direta. Seu core business abrange a fabricação e a comercialização de produtos de cuidados pessoais, maquiagem e fragrâncias, com um forte compromisso com a sustentabilidade e a responsabilidade social. Os diferenciais competitivos incluem inovação em produtos, ingredientes naturais e um portfólio diversificado que abrange marcas renomadas. Com sólida saúde financeira e crescimento consistente, a Natura se posiciona como uma líder inspiradora na transformação do setor, contribuindo para a economia circular e a consciência ambiental.\",\n      \"website\": \"https:\u002F\u002Fwww.natura.net\",\n      \"sector\": \"Produtos de Uso Pessoal\",\n      \"related\": [\n        \"FLRY3\",\n        \"RDOR3\",\n        \"QUAL3\",\n        \"ODPV3\",\n        \"PETZ3\"\n      ],\n      \"bookkeeper\": \"ITAU CORRETORA ACOES\",\n      \"logo\": {\n        \"small\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fgrupo-natura.png\",\n        \"big\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fgrupo-natura.png\"\n      },\n      \"financials\": {\n        \"equity\": 13040825000,\n        \"quota_count\": 1374557657,\n        \"equity_per_share\": 9.487,\n        \"price_to_book_ratio\": 1.077,\n        \"dividends\": {\n          \"yield_12m\": 0,\n          \"yield_12m_sum\": 0,\n          \"last_payment\": null\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 14089.2,\n      \"price\": 10.25,\n      \"change_percent\": 0.49,\n      \"change_price\": 0.05,\n      \"volume\": 1829600,\n      \"updated_at\": \"2026-04-13 12:56:01\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json","",[1596],{"type":1560,"tag":1597,"props":1598,"children":1599,"position":2562},"code",{"__ignoreMap":1594},[1600,1611,1636,1659,1673,1685,1707,1729,1750,1771,1792,1814,1836,1858,1880,1894,1907,1920,1933,1946,1955,1964,1986,1999,2021,2039,2048,2061,2084,2106,2128,2150,2163,2185,2206,2224,2233,2241,2263,2285,2298,2320,2342,2360,2368,2390,2412,2434,2456,2478,2496,2505,2514,2535,2553],{"type":1560,"tag":1601,"props":1602,"children":1604,"position":-1},"span",{"class":1603,"line":86},"line",[1605],{"type":1560,"tag":1601,"props":1606,"children":1608,"position":-1},{"style":1607},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1609],{"type":1565,"value":1610,"position":-1},"{\n",{"type":1560,"tag":1601,"props":1612,"children":1613,"position":-1},{"class":1603,"line":77},[1614,1620,1625,1631],{"type":1560,"tag":1601,"props":1615,"children":1617,"position":-1},{"style":1616},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1618],{"type":1565,"value":1619,"position":-1},"  \"by\"",{"type":1560,"tag":1601,"props":1621,"children":1622,"position":-1},{"style":1607},[1623],{"type":1565,"value":1624,"position":-1},": ",{"type":1560,"tag":1601,"props":1626,"children":1628,"position":-1},{"style":1627},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1629],{"type":1565,"value":1630,"position":-1},"\"symbol\"",{"type":1560,"tag":1601,"props":1632,"children":1633,"position":-1},{"style":1607},[1634],{"type":1565,"value":1635,"position":-1},",\n",{"type":1560,"tag":1601,"props":1637,"children":1639,"position":-1},{"class":1603,"line":1638},3,[1640,1645,1649,1655],{"type":1560,"tag":1601,"props":1641,"children":1642,"position":-1},{"style":1616},[1643],{"type":1565,"value":1644,"position":-1},"  \"valid_key\"",{"type":1560,"tag":1601,"props":1646,"children":1647,"position":-1},{"style":1607},[1648],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":1650,"children":1652,"position":-1},{"style":1651},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1653],{"type":1565,"value":1654,"position":-1},"true",{"type":1560,"tag":1601,"props":1656,"children":1657,"position":-1},{"style":1607},[1658],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1660,"children":1662,"position":-1},{"class":1603,"line":1661},4,[1663,1668],{"type":1560,"tag":1601,"props":1664,"children":1665,"position":-1},{"style":1616},[1666],{"type":1565,"value":1667,"position":-1},"  \"results\"",{"type":1560,"tag":1601,"props":1669,"children":1670,"position":-1},{"style":1607},[1671],{"type":1565,"value":1672,"position":-1},": {\n",{"type":1560,"tag":1601,"props":1674,"children":1675,"position":-1},{"class":1603,"line":88},[1676,1681],{"type":1560,"tag":1601,"props":1677,"children":1678,"position":-1},{"style":1616},[1679],{"type":1565,"value":1680,"position":-1},"    \"NATU3\"",{"type":1560,"tag":1601,"props":1682,"children":1683,"position":-1},{"style":1607},[1684],{"type":1565,"value":1672,"position":-1},{"type":1560,"tag":1601,"props":1686,"children":1688,"position":-1},{"class":1603,"line":1687},6,[1689,1694,1698,1703],{"type":1560,"tag":1601,"props":1690,"children":1691,"position":-1},{"style":1616},[1692],{"type":1565,"value":1693,"position":-1},"      \"kind\"",{"type":1560,"tag":1601,"props":1695,"children":1696,"position":-1},{"style":1607},[1697],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":1699,"children":1700,"position":-1},{"style":1627},[1701],{"type":1565,"value":1702,"position":-1},"\"stock\"",{"type":1560,"tag":1601,"props":1704,"children":1705,"position":-1},{"style":1607},[1706],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1708,"children":1710,"position":-1},{"class":1603,"line":1709},7,[1711,1716,1720,1725],{"type":1560,"tag":1601,"props":1712,"children":1713,"position":-1},{"style":1616},[1714],{"type":1565,"value":1715,"position":-1},"      \"symbol\"",{"type":1560,"tag":1601,"props":1717,"children":1718,"position":-1},{"style":1607},[1719],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":1721,"children":1722,"position":-1},{"style":1627},[1723],{"type":1565,"value":1724,"position":-1},"\"NATU3\"",{"type":1560,"tag":1601,"props":1726,"children":1727,"position":-1},{"style":1607},[1728],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1730,"children":1731,"position":-1},{"class":1603,"line":475},[1732,1737,1741,1746],{"type":1560,"tag":1601,"props":1733,"children":1734,"position":-1},{"style":1616},[1735],{"type":1565,"value":1736,"position":-1},"      \"name\"",{"type":1560,"tag":1601,"props":1738,"children":1739,"position":-1},{"style":1607},[1740],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":1742,"children":1743,"position":-1},{"style":1627},[1744],{"type":1565,"value":1745,"position":-1},"\"Natura\"",{"type":1560,"tag":1601,"props":1747,"children":1748,"position":-1},{"style":1607},[1749],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1751,"children":1752,"position":-1},{"class":1603,"line":695},[1753,1758,1762,1767],{"type":1560,"tag":1601,"props":1754,"children":1755,"position":-1},{"style":1616},[1756],{"type":1565,"value":1757,"position":-1},"      \"company_name\"",{"type":1560,"tag":1601,"props":1759,"children":1760,"position":-1},{"style":1607},[1761],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":1763,"children":1764,"position":-1},{"style":1627},[1765],{"type":1565,"value":1766,"position":-1},"\"Natura Cosméticos S.A.\"",{"type":1560,"tag":1601,"props":1768,"children":1769,"position":-1},{"style":1607},[1770],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1772,"children":1773,"position":-1},{"class":1603,"line":926},[1774,1779,1783,1788],{"type":1560,"tag":1601,"props":1775,"children":1776,"position":-1},{"style":1616},[1777],{"type":1565,"value":1778,"position":-1},"      \"document\"",{"type":1560,"tag":1601,"props":1780,"children":1781,"position":-1},{"style":1607},[1782],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":1784,"children":1785,"position":-1},{"style":1627},[1786],{"type":1565,"value":1787,"position":-1},"\"71.673.990\u002F0001-77\"",{"type":1560,"tag":1601,"props":1789,"children":1790,"position":-1},{"style":1607},[1791],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1793,"children":1795,"position":-1},{"class":1603,"line":1794},11,[1796,1801,1805,1810],{"type":1560,"tag":1601,"props":1797,"children":1798,"position":-1},{"style":1616},[1799],{"type":1565,"value":1800,"position":-1},"      \"description\"",{"type":1560,"tag":1601,"props":1802,"children":1803,"position":-1},{"style":1607},[1804],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":1806,"children":1807,"position":-1},{"style":1627},[1808],{"type":1565,"value":1809,"position":-1},"\"Comércio Atacadista de Comércio e Produtos de Perfumaria\"",{"type":1560,"tag":1601,"props":1811,"children":1812,"position":-1},{"style":1607},[1813],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1815,"children":1817,"position":-1},{"class":1603,"line":1816},12,[1818,1823,1827,1832],{"type":1560,"tag":1601,"props":1819,"children":1820,"position":-1},{"style":1616},[1821],{"type":1565,"value":1822,"position":-1},"      \"ai_description\"",{"type":1560,"tag":1601,"props":1824,"children":1825,"position":-1},{"style":1607},[1826],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":1828,"children":1829,"position":-1},{"style":1627},[1830],{"type":1565,"value":1831,"position":-1},"\"A Natura é uma das principais referências no setor de cosméticos e produtos de beleza na América Latina, destacando-se por seu modelo de negócios que integra a produção sustentável e a venda direta. Seu core business abrange a fabricação e a comercialização de produtos de cuidados pessoais, maquiagem e fragrâncias, com um forte compromisso com a sustentabilidade e a responsabilidade social. Os diferenciais competitivos incluem inovação em produtos, ingredientes naturais e um portfólio diversificado que abrange marcas renomadas. Com sólida saúde financeira e crescimento consistente, a Natura se posiciona como uma líder inspiradora na transformação do setor, contribuindo para a economia circular e a consciência ambiental.\"",{"type":1560,"tag":1601,"props":1833,"children":1834,"position":-1},{"style":1607},[1835],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1837,"children":1839,"position":-1},{"class":1603,"line":1838},13,[1840,1845,1849,1854],{"type":1560,"tag":1601,"props":1841,"children":1842,"position":-1},{"style":1616},[1843],{"type":1565,"value":1844,"position":-1},"      \"website\"",{"type":1560,"tag":1601,"props":1846,"children":1847,"position":-1},{"style":1607},[1848],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":1850,"children":1851,"position":-1},{"style":1627},[1852],{"type":1565,"value":1853,"position":-1},"\"https:\u002F\u002Fwww.natura.net\"",{"type":1560,"tag":1601,"props":1855,"children":1856,"position":-1},{"style":1607},[1857],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1859,"children":1861,"position":-1},{"class":1603,"line":1860},14,[1862,1867,1871,1876],{"type":1560,"tag":1601,"props":1863,"children":1864,"position":-1},{"style":1616},[1865],{"type":1565,"value":1866,"position":-1},"      \"sector\"",{"type":1560,"tag":1601,"props":1868,"children":1869,"position":-1},{"style":1607},[1870],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":1872,"children":1873,"position":-1},{"style":1627},[1874],{"type":1565,"value":1875,"position":-1},"\"Produtos de Uso Pessoal\"",{"type":1560,"tag":1601,"props":1877,"children":1878,"position":-1},{"style":1607},[1879],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1881,"children":1883,"position":-1},{"class":1603,"line":1882},15,[1884,1889],{"type":1560,"tag":1601,"props":1885,"children":1886,"position":-1},{"style":1616},[1887],{"type":1565,"value":1888,"position":-1},"      \"related\"",{"type":1560,"tag":1601,"props":1890,"children":1891,"position":-1},{"style":1607},[1892],{"type":1565,"value":1893,"position":-1},": [\n",{"type":1560,"tag":1601,"props":1895,"children":1897,"position":-1},{"class":1603,"line":1896},16,[1898,1903],{"type":1560,"tag":1601,"props":1899,"children":1900,"position":-1},{"style":1627},[1901],{"type":1565,"value":1902,"position":-1},"        \"FLRY3\"",{"type":1560,"tag":1601,"props":1904,"children":1905,"position":-1},{"style":1607},[1906],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1908,"children":1910,"position":-1},{"class":1603,"line":1909},17,[1911,1916],{"type":1560,"tag":1601,"props":1912,"children":1913,"position":-1},{"style":1627},[1914],{"type":1565,"value":1915,"position":-1},"        \"RDOR3\"",{"type":1560,"tag":1601,"props":1917,"children":1918,"position":-1},{"style":1607},[1919],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1921,"children":1923,"position":-1},{"class":1603,"line":1922},18,[1924,1929],{"type":1560,"tag":1601,"props":1925,"children":1926,"position":-1},{"style":1627},[1927],{"type":1565,"value":1928,"position":-1},"        \"QUAL3\"",{"type":1560,"tag":1601,"props":1930,"children":1931,"position":-1},{"style":1607},[1932],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1934,"children":1936,"position":-1},{"class":1603,"line":1935},19,[1937,1942],{"type":1560,"tag":1601,"props":1938,"children":1939,"position":-1},{"style":1627},[1940],{"type":1565,"value":1941,"position":-1},"        \"ODPV3\"",{"type":1560,"tag":1601,"props":1943,"children":1944,"position":-1},{"style":1607},[1945],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1947,"children":1949,"position":-1},{"class":1603,"line":1948},20,[1950],{"type":1560,"tag":1601,"props":1951,"children":1952,"position":-1},{"style":1627},[1953],{"type":1565,"value":1954,"position":-1},"        \"PETZ3\"\n",{"type":1560,"tag":1601,"props":1956,"children":1958,"position":-1},{"class":1603,"line":1957},21,[1959],{"type":1560,"tag":1601,"props":1960,"children":1961,"position":-1},{"style":1607},[1962],{"type":1565,"value":1963,"position":-1},"      ],\n",{"type":1560,"tag":1601,"props":1965,"children":1967,"position":-1},{"class":1603,"line":1966},22,[1968,1973,1977,1982],{"type":1560,"tag":1601,"props":1969,"children":1970,"position":-1},{"style":1616},[1971],{"type":1565,"value":1972,"position":-1},"      \"bookkeeper\"",{"type":1560,"tag":1601,"props":1974,"children":1975,"position":-1},{"style":1607},[1976],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":1978,"children":1979,"position":-1},{"style":1627},[1980],{"type":1565,"value":1981,"position":-1},"\"ITAU CORRETORA ACOES\"",{"type":1560,"tag":1601,"props":1983,"children":1984,"position":-1},{"style":1607},[1985],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":1987,"children":1989,"position":-1},{"class":1603,"line":1988},23,[1990,1995],{"type":1560,"tag":1601,"props":1991,"children":1992,"position":-1},{"style":1616},[1993],{"type":1565,"value":1994,"position":-1},"      \"logo\"",{"type":1560,"tag":1601,"props":1996,"children":1997,"position":-1},{"style":1607},[1998],{"type":1565,"value":1672,"position":-1},{"type":1560,"tag":1601,"props":2000,"children":2002,"position":-1},{"class":1603,"line":2001},24,[2003,2008,2012,2017],{"type":1560,"tag":1601,"props":2004,"children":2005,"position":-1},{"style":1616},[2006],{"type":1565,"value":2007,"position":-1},"        \"small\"",{"type":1560,"tag":1601,"props":2009,"children":2010,"position":-1},{"style":1607},[2011],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2013,"children":2014,"position":-1},{"style":1627},[2015],{"type":1565,"value":2016,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fgrupo-natura.png\"",{"type":1560,"tag":1601,"props":2018,"children":2019,"position":-1},{"style":1607},[2020],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2022,"children":2024,"position":-1},{"class":1603,"line":2023},25,[2025,2030,2034],{"type":1560,"tag":1601,"props":2026,"children":2027,"position":-1},{"style":1616},[2028],{"type":1565,"value":2029,"position":-1},"        \"big\"",{"type":1560,"tag":1601,"props":2031,"children":2032,"position":-1},{"style":1607},[2033],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2035,"children":2036,"position":-1},{"style":1627},[2037],{"type":1565,"value":2038,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fgrupo-natura.png\"\n",{"type":1560,"tag":1601,"props":2040,"children":2042,"position":-1},{"class":1603,"line":2041},26,[2043],{"type":1560,"tag":1601,"props":2044,"children":2045,"position":-1},{"style":1607},[2046],{"type":1565,"value":2047,"position":-1},"      },\n",{"type":1560,"tag":1601,"props":2049,"children":2051,"position":-1},{"class":1603,"line":2050},27,[2052,2057],{"type":1560,"tag":1601,"props":2053,"children":2054,"position":-1},{"style":1616},[2055],{"type":1565,"value":2056,"position":-1},"      \"financials\"",{"type":1560,"tag":1601,"props":2058,"children":2059,"position":-1},{"style":1607},[2060],{"type":1565,"value":1672,"position":-1},{"type":1560,"tag":1601,"props":2062,"children":2064,"position":-1},{"class":1603,"line":2063},28,[2065,2070,2074,2080],{"type":1560,"tag":1601,"props":2066,"children":2067,"position":-1},{"style":1616},[2068],{"type":1565,"value":2069,"position":-1},"        \"equity\"",{"type":1560,"tag":1601,"props":2071,"children":2072,"position":-1},{"style":1607},[2073],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2075,"children":2077,"position":-1},{"style":2076},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[2078],{"type":1565,"value":2079,"position":-1},"13040825000",{"type":1560,"tag":1601,"props":2081,"children":2082,"position":-1},{"style":1607},[2083],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2085,"children":2087,"position":-1},{"class":1603,"line":2086},29,[2088,2093,2097,2102],{"type":1560,"tag":1601,"props":2089,"children":2090,"position":-1},{"style":1616},[2091],{"type":1565,"value":2092,"position":-1},"        \"quota_count\"",{"type":1560,"tag":1601,"props":2094,"children":2095,"position":-1},{"style":1607},[2096],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2098,"children":2099,"position":-1},{"style":2076},[2100],{"type":1565,"value":2101,"position":-1},"1374557657",{"type":1560,"tag":1601,"props":2103,"children":2104,"position":-1},{"style":1607},[2105],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2107,"children":2109,"position":-1},{"class":1603,"line":2108},30,[2110,2115,2119,2124],{"type":1560,"tag":1601,"props":2111,"children":2112,"position":-1},{"style":1616},[2113],{"type":1565,"value":2114,"position":-1},"        \"equity_per_share\"",{"type":1560,"tag":1601,"props":2116,"children":2117,"position":-1},{"style":1607},[2118],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2120,"children":2121,"position":-1},{"style":2076},[2122],{"type":1565,"value":2123,"position":-1},"9.487",{"type":1560,"tag":1601,"props":2125,"children":2126,"position":-1},{"style":1607},[2127],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2129,"children":2131,"position":-1},{"class":1603,"line":2130},31,[2132,2137,2141,2146],{"type":1560,"tag":1601,"props":2133,"children":2134,"position":-1},{"style":1616},[2135],{"type":1565,"value":2136,"position":-1},"        \"price_to_book_ratio\"",{"type":1560,"tag":1601,"props":2138,"children":2139,"position":-1},{"style":1607},[2140],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2142,"children":2143,"position":-1},{"style":2076},[2144],{"type":1565,"value":2145,"position":-1},"1.077",{"type":1560,"tag":1601,"props":2147,"children":2148,"position":-1},{"style":1607},[2149],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2151,"children":2153,"position":-1},{"class":1603,"line":2152},32,[2154,2159],{"type":1560,"tag":1601,"props":2155,"children":2156,"position":-1},{"style":1616},[2157],{"type":1565,"value":2158,"position":-1},"        \"dividends\"",{"type":1560,"tag":1601,"props":2160,"children":2161,"position":-1},{"style":1607},[2162],{"type":1565,"value":1672,"position":-1},{"type":1560,"tag":1601,"props":2164,"children":2166,"position":-1},{"class":1603,"line":2165},33,[2167,2172,2176,2181],{"type":1560,"tag":1601,"props":2168,"children":2169,"position":-1},{"style":1616},[2170],{"type":1565,"value":2171,"position":-1},"          \"yield_12m\"",{"type":1560,"tag":1601,"props":2173,"children":2174,"position":-1},{"style":1607},[2175],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2177,"children":2178,"position":-1},{"style":2076},[2179],{"type":1565,"value":2180,"position":-1},"0",{"type":1560,"tag":1601,"props":2182,"children":2183,"position":-1},{"style":1607},[2184],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2186,"children":2188,"position":-1},{"class":1603,"line":2187},34,[2189,2194,2198,2202],{"type":1560,"tag":1601,"props":2190,"children":2191,"position":-1},{"style":1616},[2192],{"type":1565,"value":2193,"position":-1},"          \"yield_12m_sum\"",{"type":1560,"tag":1601,"props":2195,"children":2196,"position":-1},{"style":1607},[2197],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2199,"children":2200,"position":-1},{"style":2076},[2201],{"type":1565,"value":2180,"position":-1},{"type":1560,"tag":1601,"props":2203,"children":2204,"position":-1},{"style":1607},[2205],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2207,"children":2209,"position":-1},{"class":1603,"line":2208},35,[2210,2215,2219],{"type":1560,"tag":1601,"props":2211,"children":2212,"position":-1},{"style":1616},[2213],{"type":1565,"value":2214,"position":-1},"          \"last_payment\"",{"type":1560,"tag":1601,"props":2216,"children":2217,"position":-1},{"style":1607},[2218],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2220,"children":2221,"position":-1},{"style":1651},[2222],{"type":1565,"value":2223,"position":-1},"null\n",{"type":1560,"tag":1601,"props":2225,"children":2227,"position":-1},{"class":1603,"line":2226},36,[2228],{"type":1560,"tag":1601,"props":2229,"children":2230,"position":-1},{"style":1607},[2231],{"type":1565,"value":2232,"position":-1},"        }\n",{"type":1560,"tag":1601,"props":2234,"children":2236,"position":-1},{"class":1603,"line":2235},37,[2237],{"type":1560,"tag":1601,"props":2238,"children":2239,"position":-1},{"style":1607},[2240],{"type":1565,"value":2047,"position":-1},{"type":1560,"tag":1601,"props":2242,"children":2244,"position":-1},{"class":1603,"line":2243},38,[2245,2250,2254,2259],{"type":1560,"tag":1601,"props":2246,"children":2247,"position":-1},{"style":1616},[2248],{"type":1565,"value":2249,"position":-1},"      \"region\"",{"type":1560,"tag":1601,"props":2251,"children":2252,"position":-1},{"style":1607},[2253],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2255,"children":2256,"position":-1},{"style":1627},[2257],{"type":1565,"value":2258,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1560,"tag":1601,"props":2260,"children":2261,"position":-1},{"style":1607},[2262],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2264,"children":2266,"position":-1},{"class":1603,"line":2265},39,[2267,2272,2276,2281],{"type":1560,"tag":1601,"props":2268,"children":2269,"position":-1},{"style":1616},[2270],{"type":1565,"value":2271,"position":-1},"      \"currency\"",{"type":1560,"tag":1601,"props":2273,"children":2274,"position":-1},{"style":1607},[2275],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2277,"children":2278,"position":-1},{"style":1627},[2279],{"type":1565,"value":2280,"position":-1},"\"BRL\"",{"type":1560,"tag":1601,"props":2282,"children":2283,"position":-1},{"style":1607},[2284],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2286,"children":2288,"position":-1},{"class":1603,"line":2287},40,[2289,2294],{"type":1560,"tag":1601,"props":2290,"children":2291,"position":-1},{"style":1616},[2292],{"type":1565,"value":2293,"position":-1},"      \"market_time\"",{"type":1560,"tag":1601,"props":2295,"children":2296,"position":-1},{"style":1607},[2297],{"type":1565,"value":1672,"position":-1},{"type":1560,"tag":1601,"props":2299,"children":2301,"position":-1},{"class":1603,"line":2300},41,[2302,2307,2311,2316],{"type":1560,"tag":1601,"props":2303,"children":2304,"position":-1},{"style":1616},[2305],{"type":1565,"value":2306,"position":-1},"        \"open\"",{"type":1560,"tag":1601,"props":2308,"children":2309,"position":-1},{"style":1607},[2310],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2312,"children":2313,"position":-1},{"style":1627},[2314],{"type":1565,"value":2315,"position":-1},"\"10:00\"",{"type":1560,"tag":1601,"props":2317,"children":2318,"position":-1},{"style":1607},[2319],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2321,"children":2323,"position":-1},{"class":1603,"line":2322},42,[2324,2329,2333,2338],{"type":1560,"tag":1601,"props":2325,"children":2326,"position":-1},{"style":1616},[2327],{"type":1565,"value":2328,"position":-1},"        \"close\"",{"type":1560,"tag":1601,"props":2330,"children":2331,"position":-1},{"style":1607},[2332],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2334,"children":2335,"position":-1},{"style":1627},[2336],{"type":1565,"value":2337,"position":-1},"\"17:30\"",{"type":1560,"tag":1601,"props":2339,"children":2340,"position":-1},{"style":1607},[2341],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2343,"children":2345,"position":-1},{"class":1603,"line":2344},43,[2346,2351,2355],{"type":1560,"tag":1601,"props":2347,"children":2348,"position":-1},{"style":1616},[2349],{"type":1565,"value":2350,"position":-1},"        \"timezone\"",{"type":1560,"tag":1601,"props":2352,"children":2353,"position":-1},{"style":1607},[2354],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2356,"children":2357,"position":-1},{"style":2076},[2358],{"type":1565,"value":2359,"position":-1},"-3\n",{"type":1560,"tag":1601,"props":2361,"children":2363,"position":-1},{"class":1603,"line":2362},44,[2364],{"type":1560,"tag":1601,"props":2365,"children":2366,"position":-1},{"style":1607},[2367],{"type":1565,"value":2047,"position":-1},{"type":1560,"tag":1601,"props":2369,"children":2371,"position":-1},{"class":1603,"line":2370},45,[2372,2377,2381,2386],{"type":1560,"tag":1601,"props":2373,"children":2374,"position":-1},{"style":1616},[2375],{"type":1565,"value":2376,"position":-1},"      \"market_cap\"",{"type":1560,"tag":1601,"props":2378,"children":2379,"position":-1},{"style":1607},[2380],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2382,"children":2383,"position":-1},{"style":2076},[2384],{"type":1565,"value":2385,"position":-1},"14089.2",{"type":1560,"tag":1601,"props":2387,"children":2388,"position":-1},{"style":1607},[2389],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2391,"children":2393,"position":-1},{"class":1603,"line":2392},46,[2394,2399,2403,2408],{"type":1560,"tag":1601,"props":2395,"children":2396,"position":-1},{"style":1616},[2397],{"type":1565,"value":2398,"position":-1},"      \"price\"",{"type":1560,"tag":1601,"props":2400,"children":2401,"position":-1},{"style":1607},[2402],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2404,"children":2405,"position":-1},{"style":2076},[2406],{"type":1565,"value":2407,"position":-1},"10.25",{"type":1560,"tag":1601,"props":2409,"children":2410,"position":-1},{"style":1607},[2411],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2413,"children":2415,"position":-1},{"class":1603,"line":2414},47,[2416,2421,2425,2430],{"type":1560,"tag":1601,"props":2417,"children":2418,"position":-1},{"style":1616},[2419],{"type":1565,"value":2420,"position":-1},"      \"change_percent\"",{"type":1560,"tag":1601,"props":2422,"children":2423,"position":-1},{"style":1607},[2424],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2426,"children":2427,"position":-1},{"style":2076},[2428],{"type":1565,"value":2429,"position":-1},"0.49",{"type":1560,"tag":1601,"props":2431,"children":2432,"position":-1},{"style":1607},[2433],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2435,"children":2437,"position":-1},{"class":1603,"line":2436},48,[2438,2443,2447,2452],{"type":1560,"tag":1601,"props":2439,"children":2440,"position":-1},{"style":1616},[2441],{"type":1565,"value":2442,"position":-1},"      \"change_price\"",{"type":1560,"tag":1601,"props":2444,"children":2445,"position":-1},{"style":1607},[2446],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2448,"children":2449,"position":-1},{"style":2076},[2450],{"type":1565,"value":2451,"position":-1},"0.05",{"type":1560,"tag":1601,"props":2453,"children":2454,"position":-1},{"style":1607},[2455],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2457,"children":2459,"position":-1},{"class":1603,"line":2458},49,[2460,2465,2469,2474],{"type":1560,"tag":1601,"props":2461,"children":2462,"position":-1},{"style":1616},[2463],{"type":1565,"value":2464,"position":-1},"      \"volume\"",{"type":1560,"tag":1601,"props":2466,"children":2467,"position":-1},{"style":1607},[2468],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2470,"children":2471,"position":-1},{"style":2076},[2472],{"type":1565,"value":2473,"position":-1},"1829600",{"type":1560,"tag":1601,"props":2475,"children":2476,"position":-1},{"style":1607},[2477],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2479,"children":2481,"position":-1},{"class":1603,"line":2480},50,[2482,2487,2491],{"type":1560,"tag":1601,"props":2483,"children":2484,"position":-1},{"style":1616},[2485],{"type":1565,"value":2486,"position":-1},"      \"updated_at\"",{"type":1560,"tag":1601,"props":2488,"children":2489,"position":-1},{"style":1607},[2490],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2492,"children":2493,"position":-1},{"style":1627},[2494],{"type":1565,"value":2495,"position":-1},"\"2026-04-13 12:56:01\"\n",{"type":1560,"tag":1601,"props":2497,"children":2499,"position":-1},{"class":1603,"line":2498},51,[2500],{"type":1560,"tag":1601,"props":2501,"children":2502,"position":-1},{"style":1607},[2503],{"type":1565,"value":2504,"position":-1},"    }\n",{"type":1560,"tag":1601,"props":2506,"children":2508,"position":-1},{"class":1603,"line":2507},52,[2509],{"type":1560,"tag":1601,"props":2510,"children":2511,"position":-1},{"style":1607},[2512],{"type":1565,"value":2513,"position":-1},"  },\n",{"type":1560,"tag":1601,"props":2515,"children":2517,"position":-1},{"class":1603,"line":2516},53,[2518,2523,2527,2531],{"type":1560,"tag":1601,"props":2519,"children":2520,"position":-1},{"style":1616},[2521],{"type":1565,"value":2522,"position":-1},"  \"execution_time\"",{"type":1560,"tag":1601,"props":2524,"children":2525,"position":-1},{"style":1607},[2526],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2528,"children":2529,"position":-1},{"style":2076},[2530],{"type":1565,"value":2180,"position":-1},{"type":1560,"tag":1601,"props":2532,"children":2533,"position":-1},{"style":1607},[2534],{"type":1565,"value":1635,"position":-1},{"type":1560,"tag":1601,"props":2536,"children":2538,"position":-1},{"class":1603,"line":2537},54,[2539,2544,2548],{"type":1560,"tag":1601,"props":2540,"children":2541,"position":-1},{"style":1616},[2542],{"type":1565,"value":2543,"position":-1},"  \"from_cache\"",{"type":1560,"tag":1601,"props":2545,"children":2546,"position":-1},{"style":1607},[2547],{"type":1565,"value":1624,"position":-1},{"type":1560,"tag":1601,"props":2549,"children":2550,"position":-1},{"style":1651},[2551],{"type":1565,"value":2552,"position":-1},"true\n",{"type":1560,"tag":1601,"props":2554,"children":2556,"position":-1},{"class":1603,"line":2555},55,[2557],{"type":1560,"tag":1601,"props":2558,"children":2559,"position":-1},{"style":1607},[2560],{"type":1565,"value":2561,"position":-1},"}\n",{"start":2165,"end":2563},2243,{"start":2165,"end":2563},{"type":1560,"tag":2566,"props":2567,"children":2568,"position":-1},"style",{},[2569],{"type":1565,"value":2570,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]