[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fyi6D5G43_ifGQCMT4a3XpGPaHheqq5Hecii4UXrAwX4":3,"$fpk3dtlGzfTKA-tKIakNHsPnvCTu640LqKlgoCAnYZUY":47,"$f5R_YQxu4P8-mNX3jHlOYH59eZiIPUHWCF7EPJpP494E":74,"$fG2UR4AV50CCMM4fVOykATm8EF4iz4W0OiEIOsylmQtE":124,"mdc-htcth6-key":823,"\u002Ffinance\u002Fstock_price?symbol=NCRI11":835,"mdc--tghjzi-key":842},{"by":4,"valid_key":5,"results":6,"execution_time":45,"from_cache":46},"symbol",true,{"NCRI11":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":15,"financials":24,"region":33,"currency":34,"market_time":35,"market_cap":39,"price":40,"change_percent":41,"change_price":42,"volume":43,"updated_at":44},"fii","NCRI11","FII Navi Cri","Navi Crédito Imobiliário Fundo de Investimento Imobiliário","40.041.603\u002F0001-56","Financeiro e Outros\u002FFundos\u002FFundos Imobiliários","O FII Navi Cri é um Fundo de Investimento Imobiliário que se destaca na B3, atuando principalmente na aquisição e gestão de ativos imobiliários que oferecem oportunidades de renda consistente. Seu core business se concentra na geração de receitas por meio de aluguéis, diversificando sua carteira com imóveis bem localizados e de alta demanda. Os principais diferenciais competitivos do Navi Cri incluem uma gestão ativa e estratégica, que busca maximizar o valor dos ativos e a distribuição regular de dividendos aos cotistas. Em um cenário econômico desafiador, o setor imobiliário permanece relevante, e o robusto desempenho financeiro do fundo o posiciona como uma opção atrativa para investidores em busca de rentabilidade e segurança patrimonial.",null,"Papéis",[18,19,20,21,22],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11","BRL TRUST DTVM S.A.",{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":28,"dividends":29},39634986,3949999,10.034,0.869,{"yield_12m":30,"yield_12m_sum":31,"last_payment":32},12.993,1.133,0.1,"Brazil\u002FSao Paulo","BRL",{"open":36,"close":37,"timezone":38},"10:00","17:30",-3,34.44,8.72,-0.11,-0.01,120,"2026-04-14 17:06:00",0.01,false,{"data":48,"current_page":71,"per_page":72,"total_pages":71,"total_count":73},[49,54,58,62,67],{"kind":8,"sector":16,"name":50,"symbol":18,"currency":34,"change_percent":51,"price":52,"image":53,"icon":15},"FII Capi Sec",-0.25,8,"",{"kind":8,"sector":16,"name":55,"symbol":21,"currency":34,"change_percent":56,"price":57,"image":53,"icon":15},"FII HGCR Pax",-0.3,96.86,{"kind":8,"sector":16,"name":59,"symbol":19,"currency":34,"change_percent":60,"price":61,"image":53,"icon":15},"FII Kinea Ip",0.25,91.5,{"kind":8,"sector":63,"name":64,"symbol":22,"currency":34,"change_percent":65,"price":66,"image":53,"icon":15},"Fundo de Desenvolvimento","FII Merito I",-0.86,67.96,{"kind":8,"sector":16,"name":68,"symbol":20,"currency":34,"change_percent":69,"price":70,"image":53,"icon":15},"FII Fator Ve",-0.06,76.96,1,100,5,{"by":75,"valid_key":5,"results":76,"execution_time":123,"from_cache":46},"symbol_dividends",{"NCRI11":77},[78,85,88,91,94,97,100,103,106,109,113,117,120],{"kind":79,"currency":80,"isin_code":81,"label":82,"amount":32,"approved_in":83,"traded_until":83,"payment_date":84},"cash","brl","BRNCRICTF004","Rendimento","2026-04-07","2026-04-15",{"kind":79,"currency":80,"isin_code":81,"label":82,"amount":32,"approved_in":86,"traded_until":86,"payment_date":87},"2026-03-05","2026-03-13",{"kind":79,"currency":80,"isin_code":81,"label":82,"amount":32,"approved_in":89,"traded_until":89,"payment_date":90},"2026-02-05","2026-02-13",{"kind":79,"currency":80,"isin_code":81,"label":82,"amount":32,"approved_in":92,"traded_until":92,"payment_date":93},"2026-01-07","2026-01-15",{"kind":79,"currency":80,"isin_code":81,"label":82,"amount":32,"approved_in":95,"traded_until":95,"payment_date":96},"2025-12-04","2025-12-12",{"kind":79,"currency":80,"isin_code":81,"label":82,"amount":32,"approved_in":98,"traded_until":98,"payment_date":99},"2025-11-10","2025-11-14",{"kind":79,"currency":80,"isin_code":81,"label":82,"amount":32,"approved_in":101,"traded_until":101,"payment_date":102},"2025-10-06","2025-10-14",{"kind":79,"currency":80,"isin_code":81,"label":82,"amount":32,"approved_in":104,"traded_until":104,"payment_date":105},"2025-09-04","2025-09-12",{"kind":79,"currency":80,"isin_code":81,"label":82,"amount":32,"approved_in":107,"traded_until":107,"payment_date":108},"2025-08-06","2025-08-14",{"kind":79,"currency":80,"isin_code":81,"label":82,"amount":110,"approved_in":111,"traded_until":111,"payment_date":112},0.113,"2025-07-04","2025-07-14",{"kind":79,"currency":80,"isin_code":81,"label":82,"amount":114,"approved_in":115,"traded_until":115,"payment_date":116},0.11,"2025-06-05","2025-06-13",{"kind":79,"currency":80,"isin_code":81,"label":82,"amount":114,"approved_in":118,"traded_until":118,"payment_date":119},"2025-05-07","2025-05-15",{"kind":79,"currency":80,"isin_code":81,"label":82,"amount":114,"approved_in":121,"traded_until":121,"payment_date":122},"2025-04-04","2025-04-14",0.09,{"by":125,"sample_by":126,"valid_key":5,"results":127,"execution_time":822,"from_cache":46},"days_ago","1h",{"NCRI11":128},{"2025-12-19T14:00:00.000000Z":129,"2025-12-19T15:00:00.000000Z":133,"2025-12-19T16:00:00.000000Z":136,"2025-12-19T17:00:00.000000Z":139,"2025-12-19T18:00:00.000000Z":142,"2025-12-22T13:00:00.000000Z":144,"2025-12-22T14:00:00.000000Z":150,"2025-12-22T15:00:00.000000Z":154,"2025-12-22T16:00:00.000000Z":157,"2025-12-22T17:00:00.000000Z":160,"2025-12-22T18:00:00.000000Z":162,"2025-12-22T19:00:00.000000Z":164,"2025-12-23T13:00:00.000000Z":166,"2025-12-23T14:00:00.000000Z":169,"2025-12-23T15:00:00.000000Z":173,"2025-12-23T16:00:00.000000Z":175,"2025-12-23T17:00:00.000000Z":177,"2025-12-23T18:00:00.000000Z":179,"2025-12-26T13:00:00.000000Z":180,"2025-12-26T14:00:00.000000Z":182,"2025-12-26T17:00:00.000000Z":184,"2025-12-26T18:00:00.000000Z":188,"2025-12-26T20:00:00.000000Z":190,"2025-12-29T13:00:00.000000Z":191,"2025-12-29T14:00:00.000000Z":194,"2025-12-29T16:00:00.000000Z":198,"2025-12-29T17:00:00.000000Z":200,"2025-12-29T18:00:00.000000Z":202,"2025-12-29T20:00:00.000000Z":205,"2025-12-30T13:00:00.000000Z":206,"2025-12-30T14:00:00.000000Z":208,"2025-12-30T15:00:00.000000Z":210,"2025-12-30T16:00:00.000000Z":212,"2025-12-30T17:00:00.000000Z":213,"2025-12-30T18:00:00.000000Z":216,"2025-12-30T19:00:00.000000Z":219,"2026-01-02T13:00:00.000000Z":221,"2026-01-02T14:00:00.000000Z":223,"2026-01-02T15:00:00.000000Z":226,"2026-01-02T16:00:00.000000Z":228,"2026-01-02T17:00:00.000000Z":231,"2026-01-02T18:00:00.000000Z":233,"2026-01-02T19:00:00.000000Z":235,"2026-01-02T20:00:00.000000Z":238,"2026-01-05T13:00:00.000000Z":241,"2026-01-05T14:00:00.000000Z":244,"2026-01-05T15:00:00.000000Z":245,"2026-01-05T16:00:00.000000Z":248,"2026-01-05T17:00:00.000000Z":250,"2026-01-05T18:00:00.000000Z":252,"2026-01-05T19:00:00.000000Z":253,"2026-01-06T13:00:00.000000Z":255,"2026-01-06T14:00:00.000000Z":258,"2026-01-06T18:00:00.000000Z":260,"2026-01-06T19:00:00.000000Z":261,"2026-01-06T20:00:00.000000Z":264,"2026-01-07T13:00:00.000000Z":266,"2026-01-07T14:00:00.000000Z":271,"2026-01-07T16:00:00.000000Z":274,"2026-01-08T14:00:00.000000Z":278,"2026-01-08T15:00:00.000000Z":282,"2026-01-08T16:00:00.000000Z":284,"2026-01-08T17:00:00.000000Z":286,"2026-01-08T18:00:00.000000Z":289,"2026-01-09T13:00:00.000000Z":290,"2026-01-09T14:00:00.000000Z":294,"2026-01-09T17:00:00.000000Z":295,"2026-01-09T18:00:00.000000Z":297,"2026-01-09T20:00:00.000000Z":299,"2026-01-12T13:00:00.000000Z":300,"2026-01-12T14:00:00.000000Z":302,"2026-01-12T16:00:00.000000Z":304,"2026-01-12T19:00:00.000000Z":306,"2026-01-12T20:00:00.000000Z":308,"2026-01-13T13:00:00.000000Z":309,"2026-01-13T14:00:00.000000Z":310,"2026-01-13T16:00:00.000000Z":312,"2026-01-13T17:00:00.000000Z":316,"2026-01-13T18:00:00.000000Z":317,"2026-01-13T20:00:00.000000Z":319,"2026-01-14T13:00:00.000000Z":320,"2026-01-14T14:00:00.000000Z":321,"2026-01-14T15:00:00.000000Z":323,"2026-01-14T18:00:00.000000Z":325,"2026-01-14T19:00:00.000000Z":326,"2026-01-15T13:00:00.000000Z":327,"2026-01-15T14:00:00.000000Z":330,"2026-01-15T15:00:00.000000Z":331,"2026-01-15T16:00:00.000000Z":333,"2026-01-15T17:00:00.000000Z":336,"2026-01-15T19:00:00.000000Z":338,"2026-01-15T20:00:00.000000Z":340,"2026-01-16T13:00:00.000000Z":341,"2026-01-16T15:00:00.000000Z":342,"2026-01-16T17:00:00.000000Z":343,"2026-01-16T18:00:00.000000Z":344,"2026-01-16T19:00:00.000000Z":347,"2026-01-16T20:00:00.000000Z":348,"2026-01-19T13:00:00.000000Z":349,"2026-01-19T14:00:00.000000Z":351,"2026-01-19T15:00:00.000000Z":352,"2026-01-19T16:00:00.000000Z":354,"2026-01-19T17:00:00.000000Z":356,"2026-01-19T18:00:00.000000Z":357,"2026-01-19T19:00:00.000000Z":358,"2026-01-19T20:00:00.000000Z":359,"2026-01-20T13:00:00.000000Z":360,"2026-01-20T14:00:00.000000Z":361,"2026-01-20T15:00:00.000000Z":362,"2026-01-20T16:00:00.000000Z":363,"2026-01-20T17:00:00.000000Z":364,"2026-01-20T18:00:00.000000Z":365,"2026-01-20T19:00:00.000000Z":366,"2026-01-20T20:00:00.000000Z":367,"2026-01-21T13:00:00.000000Z":368,"2026-01-21T15:00:00.000000Z":369,"2026-01-21T16:00:00.000000Z":371,"2026-01-21T17:00:00.000000Z":372,"2026-01-21T19:00:00.000000Z":373,"2026-01-22T13:00:00.000000Z":374,"2026-01-22T14:00:00.000000Z":376,"2026-01-22T15:00:00.000000Z":379,"2026-01-22T16:00:00.000000Z":380,"2026-01-22T18:00:00.000000Z":381,"2026-01-22T19:00:00.000000Z":382,"2026-01-23T13:00:00.000000Z":383,"2026-01-23T14:00:00.000000Z":385,"2026-01-23T15:00:00.000000Z":387,"2026-01-23T16:00:00.000000Z":389,"2026-01-23T19:00:00.000000Z":390,"2026-01-26T13:00:00.000000Z":391,"2026-01-26T14:00:00.000000Z":393,"2026-01-26T15:00:00.000000Z":395,"2026-01-26T16:00:00.000000Z":397,"2026-01-26T17:00:00.000000Z":398,"2026-01-26T18:00:00.000000Z":401,"2026-01-26T20:00:00.000000Z":403,"2026-01-27T13:00:00.000000Z":404,"2026-01-27T14:00:00.000000Z":405,"2026-01-27T16:00:00.000000Z":406,"2026-01-27T17:00:00.000000Z":408,"2026-01-27T18:00:00.000000Z":409,"2026-01-27T19:00:00.000000Z":411,"2026-01-27T20:00:00.000000Z":412,"2026-01-28T13:00:00.000000Z":414,"2026-01-28T14:00:00.000000Z":415,"2026-01-28T15:00:00.000000Z":417,"2026-01-28T16:00:00.000000Z":418,"2026-01-28T17:00:00.000000Z":420,"2026-01-28T18:00:00.000000Z":421,"2026-01-29T13:00:00.000000Z":423,"2026-01-29T14:00:00.000000Z":424,"2026-01-29T16:00:00.000000Z":425,"2026-01-29T17:00:00.000000Z":426,"2026-01-29T18:00:00.000000Z":427,"2026-01-29T19:00:00.000000Z":428,"2026-02-02T17:00:00.000000Z":429,"2026-02-02T19:00:00.000000Z":431,"2026-02-03T13:00:00.000000Z":433,"2026-02-03T14:00:00.000000Z":435,"2026-02-03T15:00:00.000000Z":437,"2026-02-03T16:00:00.000000Z":438,"2026-02-03T17:00:00.000000Z":439,"2026-02-03T18:00:00.000000Z":440,"2026-02-03T19:00:00.000000Z":441,"2026-02-03T20:00:00.000000Z":442,"2026-02-04T13:00:00.000000Z":444,"2026-02-04T14:00:00.000000Z":446,"2026-02-04T15:00:00.000000Z":447,"2026-02-04T16:00:00.000000Z":449,"2026-02-04T17:00:00.000000Z":451,"2026-02-04T18:00:00.000000Z":453,"2026-02-04T19:00:00.000000Z":454,"2026-02-04T20:00:00.000000Z":455,"2026-02-06T13:00:00.000000Z":456,"2026-02-06T14:00:00.000000Z":457,"2026-02-06T15:00:00.000000Z":459,"2026-02-06T17:00:00.000000Z":460,"2026-02-06T19:00:00.000000Z":461,"2026-02-06T20:00:00.000000Z":462,"2026-02-09T13:00:00.000000Z":463,"2026-02-09T15:00:00.000000Z":465,"2026-02-09T16:00:00.000000Z":466,"2026-02-09T18:00:00.000000Z":467,"2026-02-09T20:00:00.000000Z":469,"2026-02-10T13:00:00.000000Z":470,"2026-02-10T14:00:00.000000Z":471,"2026-02-10T15:00:00.000000Z":472,"2026-02-10T16:00:00.000000Z":473,"2026-02-10T17:00:00.000000Z":475,"2026-02-10T18:00:00.000000Z":476,"2026-02-10T19:00:00.000000Z":477,"2026-02-10T20:00:00.000000Z":478,"2026-02-11T13:00:00.000000Z":479,"2026-02-11T14:00:00.000000Z":480,"2026-02-11T17:00:00.000000Z":481,"2026-02-11T18:00:00.000000Z":483,"2026-02-11T19:00:00.000000Z":484,"2026-02-12T13:00:00.000000Z":485,"2026-02-12T16:00:00.000000Z":486,"2026-02-12T17:00:00.000000Z":487,"2026-02-13T13:00:00.000000Z":489,"2026-02-13T14:00:00.000000Z":491,"2026-02-13T15:00:00.000000Z":492,"2026-02-13T16:00:00.000000Z":493,"2026-02-13T17:00:00.000000Z":494,"2026-02-13T18:00:00.000000Z":498,"2026-02-13T19:00:00.000000Z":501,"2026-02-13T20:00:00.000000Z":506,"2026-02-18T16:00:00.000000Z":508,"2026-02-18T17:00:00.000000Z":509,"2026-02-18T18:00:00.000000Z":511,"2026-02-18T19:00:00.000000Z":513,"2026-02-19T13:00:00.000000Z":516,"2026-02-19T14:00:00.000000Z":518,"2026-02-19T16:00:00.000000Z":519,"2026-02-19T17:00:00.000000Z":520,"2026-02-19T18:00:00.000000Z":521,"2026-02-19T19:00:00.000000Z":522,"2026-02-19T20:00:00.000000Z":523,"2026-02-20T13:00:00.000000Z":524,"2026-02-20T14:00:00.000000Z":525,"2026-02-20T15:00:00.000000Z":526,"2026-02-20T16:00:00.000000Z":527,"2026-02-20T19:00:00.000000Z":528,"2026-02-20T20:00:00.000000Z":529,"2026-02-23T13:00:00.000000Z":530,"2026-02-23T14:00:00.000000Z":531,"2026-02-23T15:00:00.000000Z":532,"2026-02-23T16:00:00.000000Z":533,"2026-02-23T18:00:00.000000Z":534,"2026-02-23T19:00:00.000000Z":535,"2026-02-23T20:00:00.000000Z":536,"2026-02-24T13:00:00.000000Z":537,"2026-02-24T14:00:00.000000Z":539,"2026-02-24T15:00:00.000000Z":540,"2026-02-24T16:00:00.000000Z":541,"2026-02-24T17:00:00.000000Z":542,"2026-02-24T18:00:00.000000Z":543,"2026-02-24T19:00:00.000000Z":544,"2026-02-24T20:00:00.000000Z":545,"2026-02-25T13:00:00.000000Z":546,"2026-02-25T14:00:00.000000Z":547,"2026-02-25T15:00:00.000000Z":548,"2026-02-25T16:00:00.000000Z":549,"2026-02-25T17:00:00.000000Z":551,"2026-02-25T18:00:00.000000Z":552,"2026-02-25T20:00:00.000000Z":553,"2026-02-26T13:00:00.000000Z":554,"2026-02-26T15:00:00.000000Z":556,"2026-02-26T16:00:00.000000Z":557,"2026-02-26T17:00:00.000000Z":558,"2026-02-26T18:00:00.000000Z":559,"2026-02-26T19:00:00.000000Z":560,"2026-02-26T20:00:00.000000Z":562,"2026-02-27T13:00:00.000000Z":564,"2026-02-27T16:00:00.000000Z":566,"2026-02-27T18:00:00.000000Z":567,"2026-02-27T19:00:00.000000Z":568,"2026-02-27T20:00:00.000000Z":569,"2026-03-02T13:00:00.000000Z":570,"2026-03-02T14:00:00.000000Z":571,"2026-03-02T15:00:00.000000Z":572,"2026-03-02T16:00:00.000000Z":573,"2026-03-02T17:00:00.000000Z":574,"2026-03-02T18:00:00.000000Z":576,"2026-03-02T19:00:00.000000Z":577,"2026-03-02T20:00:00.000000Z":578,"2026-03-03T13:00:00.000000Z":579,"2026-03-03T14:00:00.000000Z":580,"2026-03-03T16:00:00.000000Z":581,"2026-03-03T17:00:00.000000Z":583,"2026-03-03T18:00:00.000000Z":585,"2026-03-03T19:00:00.000000Z":586,"2026-03-03T20:00:00.000000Z":587,"2026-03-04T13:00:00.000000Z":588,"2026-03-04T14:00:00.000000Z":589,"2026-03-04T15:00:00.000000Z":590,"2026-03-04T18:00:00.000000Z":592,"2026-03-04T19:00:00.000000Z":596,"2026-03-04T20:00:00.000000Z":599,"2026-03-05T13:00:00.000000Z":601,"2026-03-05T14:00:00.000000Z":604,"2026-03-05T15:00:00.000000Z":606,"2026-03-05T16:00:00.000000Z":607,"2026-03-05T17:00:00.000000Z":610,"2026-03-05T18:00:00.000000Z":613,"2026-03-05T19:00:00.000000Z":614,"2026-03-05T20:00:00.000000Z":617,"2026-03-06T13:00:00.000000Z":620,"2026-03-06T14:00:00.000000Z":624,"2026-03-06T15:00:00.000000Z":625,"2026-03-06T16:00:00.000000Z":626,"2026-03-06T17:00:00.000000Z":627,"2026-03-06T18:00:00.000000Z":629,"2026-03-06T19:00:00.000000Z":632,"2026-03-06T20:00:00.000000Z":634,"2026-03-09T13:00:00.000000Z":636,"2026-03-09T14:00:00.000000Z":640,"2026-03-09T15:00:00.000000Z":644,"2026-03-09T16:00:00.000000Z":647,"2026-03-09T17:00:00.000000Z":648,"2026-03-09T18:00:00.000000Z":651,"2026-03-09T19:00:00.000000Z":652,"2026-03-10T13:00:00.000000Z":653,"2026-03-10T14:00:00.000000Z":656,"2026-03-10T15:00:00.000000Z":658,"2026-03-10T16:00:00.000000Z":661,"2026-03-10T17:00:00.000000Z":662,"2026-03-10T18:00:00.000000Z":663,"2026-03-10T19:00:00.000000Z":665,"2026-03-11T13:00:00.000000Z":667,"2026-03-11T14:00:00.000000Z":669,"2026-03-11T17:00:00.000000Z":670,"2026-03-11T18:00:00.000000Z":671,"2026-03-11T19:00:00.000000Z":674,"2026-03-12T14:00:00.000000Z":675,"2026-03-12T18:00:00.000000Z":676,"2026-03-12T19:00:00.000000Z":677,"2026-03-12T20:00:00.000000Z":679,"2026-03-13T13:00:00.000000Z":680,"2026-03-13T15:00:00.000000Z":681,"2026-03-13T16:00:00.000000Z":683,"2026-03-13T17:00:00.000000Z":685,"2026-03-13T18:00:00.000000Z":686,"2026-03-13T19:00:00.000000Z":687,"2026-03-16T13:00:00.000000Z":688,"2026-03-16T14:00:00.000000Z":689,"2026-03-16T15:00:00.000000Z":690,"2026-03-16T16:00:00.000000Z":691,"2026-03-16T17:00:00.000000Z":692,"2026-03-16T19:00:00.000000Z":693,"2026-03-17T13:00:00.000000Z":695,"2026-03-17T15:00:00.000000Z":696,"2026-03-17T16:00:00.000000Z":697,"2026-03-17T19:00:00.000000Z":698,"2026-03-19T14:00:00.000000Z":700,"2026-03-19T15:00:00.000000Z":701,"2026-03-19T16:00:00.000000Z":702,"2026-03-19T19:00:00.000000Z":703,"2026-03-20T13:00:00.000000Z":704,"2026-03-20T14:00:00.000000Z":705,"2026-03-20T15:00:00.000000Z":706,"2026-03-20T16:00:00.000000Z":708,"2026-03-20T17:00:00.000000Z":709,"2026-03-20T18:00:00.000000Z":711,"2026-03-20T19:00:00.000000Z":712,"2026-03-23T13:00:00.000000Z":713,"2026-03-23T14:00:00.000000Z":715,"2026-03-23T15:00:00.000000Z":717,"2026-03-23T16:00:00.000000Z":719,"2026-03-23T17:00:00.000000Z":721,"2026-03-23T19:00:00.000000Z":722,"2026-03-24T13:00:00.000000Z":724,"2026-03-24T15:00:00.000000Z":725,"2026-03-24T19:00:00.000000Z":727,"2026-03-25T14:00:00.000000Z":729,"2026-03-25T15:00:00.000000Z":730,"2026-03-25T16:00:00.000000Z":731,"2026-03-25T19:00:00.000000Z":732,"2026-03-26T13:00:00.000000Z":734,"2026-03-26T14:00:00.000000Z":736,"2026-03-26T15:00:00.000000Z":738,"2026-03-26T16:00:00.000000Z":739,"2026-03-26T17:00:00.000000Z":740,"2026-03-26T19:00:00.000000Z":741,"2026-03-27T14:00:00.000000Z":743,"2026-03-27T15:00:00.000000Z":744,"2026-03-27T17:00:00.000000Z":745,"2026-03-27T19:00:00.000000Z":746,"2026-03-30T13:00:00.000000Z":748,"2026-03-30T17:00:00.000000Z":749,"2026-03-30T18:00:00.000000Z":751,"2026-03-30T19:00:00.000000Z":753,"2026-03-30T20:00:00.000000Z":755,"2026-03-31T13:00:00.000000Z":756,"2026-03-31T15:00:00.000000Z":757,"2026-03-31T16:00:00.000000Z":758,"2026-03-31T17:00:00.000000Z":759,"2026-03-31T18:00:00.000000Z":760,"2026-03-31T19:00:00.000000Z":762,"2026-04-01T13:00:00.000000Z":763,"2026-04-01T14:00:00.000000Z":765,"2026-04-01T17:00:00.000000Z":766,"2026-04-01T18:00:00.000000Z":767,"2026-04-01T20:00:00.000000Z":768,"2026-04-02T13:00:00.000000Z":769,"2026-04-02T14:00:00.000000Z":770,"2026-04-02T16:00:00.000000Z":771,"2026-04-02T17:00:00.000000Z":772,"2026-04-02T18:00:00.000000Z":774,"2026-04-02T19:00:00.000000Z":775,"2026-04-02T20:00:00.000000Z":776,"2026-04-06T13:00:00.000000Z":777,"2026-04-06T14:00:00.000000Z":778,"2026-04-06T15:00:00.000000Z":780,"2026-04-06T16:00:00.000000Z":781,"2026-04-06T18:00:00.000000Z":782,"2026-04-06T19:00:00.000000Z":783,"2026-04-07T13:00:00.000000Z":785,"2026-04-07T14:00:00.000000Z":787,"2026-04-07T16:00:00.000000Z":788,"2026-04-07T17:00:00.000000Z":789,"2026-04-07T19:00:00.000000Z":790,"2026-04-08T13:00:00.000000Z":791,"2026-04-08T14:00:00.000000Z":793,"2026-04-08T15:00:00.000000Z":794,"2026-04-08T16:00:00.000000Z":795,"2026-04-08T17:00:00.000000Z":796,"2026-04-08T18:00:00.000000Z":797,"2026-04-08T19:00:00.000000Z":798,"2026-04-09T13:00:00.000000Z":800,"2026-04-09T14:00:00.000000Z":801,"2026-04-09T15:00:00.000000Z":802,"2026-04-09T18:00:00.000000Z":803,"2026-04-09T19:00:00.000000Z":804,"2026-04-10T13:00:00.000000Z":806,"2026-04-10T14:00:00.000000Z":807,"2026-04-10T18:00:00.000000Z":808,"2026-04-10T19:00:00.000000Z":810,"2026-04-10T20:00:00.000000Z":813,"2026-04-13T13:00:00.000000Z":814,"2026-04-13T14:00:00.000000Z":816,"2026-04-13T15:00:00.000000Z":817,"2026-04-13T16:00:00.000000Z":818,"2026-04-13T17:00:00.000000Z":819,"2026-04-13T18:00:00.000000Z":820,"2026-04-13T19:00:00.000000Z":821},{"open":130,"close":131,"high":131,"low":130,"volume":132},8.53,8.57,35,{"open":131,"close":134,"high":134,"low":131,"volume":135},8.62,81,{"open":130,"close":137,"high":130,"low":137,"volume":138},8.5,9,{"open":137,"close":140,"high":137,"low":140,"volume":141},8.49,41,{"open":140,"close":134,"high":134,"low":140,"volume":143},7,{"open":145,"close":146,"high":147,"low":148,"volume":149},8.71,8.6,9.22,8.56,142,{"open":146,"close":151,"high":152,"low":146,"volume":153},8.85,8.99,55,{"open":151,"close":155,"high":151,"low":155,"volume":156},8.61,73,{"open":158,"close":158,"high":158,"low":155,"volume":159},8.84,3,{"open":158,"close":158,"high":158,"low":158,"volume":161},31,{"open":158,"close":158,"high":158,"low":158,"volume":163},25,{"open":155,"close":134,"high":134,"low":155,"volume":165},143,{"open":167,"close":134,"high":167,"low":134,"volume":168},8.82,2,{"open":134,"close":170,"high":170,"low":171,"volume":172},8.63,8.54,109,{"open":134,"close":134,"high":134,"low":134,"volume":174},15,{"open":134,"close":134,"high":134,"low":134,"volume":176},29,{"open":134,"close":134,"high":134,"low":134,"volume":178},12,{"open":171,"close":171,"high":171,"low":171,"volume":159},{"open":170,"close":181,"high":181,"low":170,"volume":52},8.8,{"open":183,"close":171,"high":183,"low":171,"volume":174},8.55,{"open":185,"close":186,"high":186,"low":185,"volume":187},8.64,8.65,16,{"open":186,"close":131,"high":186,"low":131,"volume":189},4,{"open":186,"close":186,"high":186,"low":186,"volume":73},{"open":192,"close":171,"high":192,"low":171,"volume":193},8.66,160,{"open":185,"close":195,"high":196,"low":131,"volume":197},8.58,8.69,254,{"open":148,"close":131,"high":131,"low":148,"volume":199},22,{"open":195,"close":201,"high":201,"low":195,"volume":73},8.78,{"open":201,"close":203,"high":203,"low":201,"volume":204},8.79,10,{"open":201,"close":203,"high":203,"low":201,"volume":161},{"open":155,"close":203,"high":203,"low":155,"volume":207},17,{"open":209,"close":203,"high":203,"low":209,"volume":187},8.76,{"open":203,"close":203,"high":203,"low":209,"volume":211},6,{"open":203,"close":203,"high":203,"low":203,"volume":211},{"open":203,"close":181,"high":181,"low":214,"volume":215},8.75,349,{"open":181,"close":217,"high":217,"low":181,"volume":218},9.2,189,{"open":217,"close":217,"high":147,"low":217,"volume":220},594,{"open":217,"close":217,"high":217,"low":217,"volume":222},0,{"open":224,"close":217,"high":217,"low":224,"volume":225},9.1,3021,{"open":217,"close":147,"high":147,"low":217,"volume":227},215,{"open":147,"close":147,"high":229,"low":147,"volume":230},9.97,32,{"open":147,"close":147,"high":147,"low":147,"volume":232},436,{"open":234,"close":234,"high":234,"low":234,"volume":204},9.9,{"open":234,"close":234,"high":234,"low":236,"volume":237},9.85,131,{"open":181,"close":239,"high":239,"low":181,"volume":240},9.05,82,{"open":239,"close":242,"high":242,"low":239,"volume":243},9.7,51,{"open":242,"close":239,"high":242,"low":239,"volume":174},{"open":246,"close":247,"high":246,"low":247,"volume":72},9.31,9.04,{"open":246,"close":246,"high":246,"low":246,"volume":249},20,{"open":246,"close":246,"high":246,"low":246,"volume":251},11,{"open":246,"close":246,"high":246,"low":246,"volume":189},{"open":246,"close":246,"high":246,"low":246,"volume":254},42,{"open":246,"close":246,"high":256,"low":246,"volume":257},9.4,341,{"open":246,"close":246,"high":246,"low":246,"volume":259},26,{"open":138,"close":138,"high":138,"low":138,"volume":222},{"open":262,"close":262,"high":262,"low":262,"volume":263},9.86,500,{"open":138,"close":138,"high":138,"low":138,"volume":265},582,{"open":267,"close":268,"high":268,"low":269,"volume":270},9.09,9.34,8.81,791,{"open":268,"close":272,"high":268,"low":272,"volume":273},8.96,23,{"open":275,"close":276,"high":152,"low":275,"volume":277},8.95,8.98,30,{"open":279,"close":280,"high":281,"low":279,"volume":187},8.97,9.12,9.32,{"open":280,"close":283,"high":280,"low":283,"volume":199},8.94,{"open":280,"close":280,"high":280,"low":280,"volume":285},36,{"open":280,"close":287,"high":280,"low":287,"volume":288},9.11,164,{"open":287,"close":287,"high":287,"low":287,"volume":174},{"open":291,"close":247,"high":291,"low":292,"volume":293},9.21,8.43,99,{"open":247,"close":247,"high":247,"low":247,"volume":168},{"open":296,"close":296,"high":296,"low":296,"volume":178},9.14,{"open":296,"close":287,"high":296,"low":247,"volume":298},61,{"open":296,"close":296,"high":296,"low":296,"volume":168},{"open":296,"close":287,"high":296,"low":138,"volume":301},205,{"open":303,"close":303,"high":303,"low":303,"volume":178},9.02,{"open":305,"close":305,"high":305,"low":305,"volume":159},9.07,{"open":305,"close":138,"high":305,"low":138,"volume":307},122,{"open":138,"close":138,"high":138,"low":138,"volume":249},{"open":167,"close":138,"high":138,"low":167,"volume":251},{"open":272,"close":303,"high":303,"low":272,"volume":311},70,{"open":313,"close":313,"high":313,"low":314,"volume":315},9.01,8.83,57,{"open":138,"close":313,"high":313,"low":138,"volume":189},{"open":318,"close":318,"high":318,"low":318,"volume":161},8.89,{"open":158,"close":318,"high":318,"low":314,"volume":73},{"open":145,"close":196,"high":145,"low":196,"volume":71},{"open":322,"close":322,"high":322,"low":322,"volume":71},8.87,{"open":324,"close":279,"high":279,"low":324,"volume":211},8.88,{"open":272,"close":272,"high":272,"low":272,"volume":189},{"open":272,"close":272,"high":272,"low":272,"volume":71},{"open":239,"close":138,"high":328,"low":152,"volume":329},9.08,44,{"open":138,"close":138,"high":138,"low":138,"volume":189},{"open":138,"close":152,"high":138,"low":152,"volume":332},33,{"open":334,"close":138,"high":138,"low":334,"volume":335},8.93,40,{"open":138,"close":267,"high":267,"low":138,"volume":337},106,{"open":267,"close":267,"high":267,"low":267,"volume":339},34,{"open":267,"close":267,"high":267,"low":267,"volume":73},{"open":267,"close":269,"high":267,"low":269,"volume":298},{"open":269,"close":158,"high":158,"low":269,"volume":159},{"open":158,"close":279,"high":279,"low":158,"volume":174},{"open":345,"close":158,"high":345,"low":158,"volume":346},8.86,14,{"open":158,"close":158,"high":158,"low":158,"volume":211},{"open":158,"close":158,"high":158,"low":158,"volume":189},{"open":158,"close":350,"high":334,"low":214,"volume":251},8.9,{"open":350,"close":283,"high":283,"low":151,"volume":332},{"open":151,"close":283,"high":283,"low":151,"volume":353},27,{"open":275,"close":275,"high":275,"low":275,"volume":355},21,{"open":350,"close":350,"high":350,"low":350,"volume":168},{"open":350,"close":350,"high":350,"low":350,"volume":71},{"open":275,"close":275,"high":275,"low":275,"volume":168},{"open":275,"close":275,"high":275,"low":275,"volume":174},{"open":275,"close":275,"high":275,"low":275,"volume":222},{"open":272,"close":279,"high":279,"low":272,"volume":211},{"open":272,"close":283,"high":272,"low":283,"volume":168},{"open":203,"close":203,"high":203,"low":203,"volume":168},{"open":283,"close":275,"high":275,"low":283,"volume":174},{"open":345,"close":283,"high":283,"low":345,"volume":159},{"open":283,"close":275,"high":275,"low":283,"volume":52},{"open":322,"close":275,"high":275,"low":345,"volume":259},{"open":322,"close":322,"high":322,"low":322,"volume":222},{"open":322,"close":324,"high":324,"low":322,"volume":370},43,{"open":322,"close":322,"high":322,"low":322,"volume":71},{"open":322,"close":322,"high":322,"low":322,"volume":211},{"open":322,"close":322,"high":322,"low":322,"volume":71},{"open":151,"close":375,"high":375,"low":151,"volume":204},8.91,{"open":375,"close":377,"high":377,"low":322,"volume":378},8.92,52,{"open":377,"close":377,"high":377,"low":377,"volume":168},{"open":377,"close":377,"high":377,"low":377,"volume":159},{"open":345,"close":377,"high":377,"low":151,"volume":204},{"open":279,"close":276,"high":276,"low":279,"volume":211},{"open":276,"close":140,"high":328,"low":140,"volume":384},97,{"open":155,"close":170,"high":170,"low":155,"volume":386},74,{"open":313,"close":388,"high":303,"low":388,"volume":163},8.67,{"open":303,"close":328,"high":328,"low":303,"volume":243},{"open":313,"close":313,"high":313,"low":313,"volume":168},{"open":167,"close":350,"high":303,"low":167,"volume":392},89,{"open":303,"close":328,"high":328,"low":303,"volume":394},201,{"open":396,"close":396,"high":396,"low":396,"volume":251},8.7,{"open":305,"close":328,"high":328,"low":305,"volume":273},{"open":328,"close":305,"high":328,"low":399,"volume":400},8.74,216,{"open":402,"close":305,"high":305,"low":402,"volume":199},9.06,{"open":402,"close":214,"high":402,"low":214,"volume":178},{"open":396,"close":269,"high":269,"low":396,"volume":168},{"open":269,"close":318,"high":318,"low":269,"volume":174},{"open":181,"close":181,"high":181,"low":181,"volume":407},156,{"open":324,"close":318,"high":318,"low":324,"volume":211},{"open":181,"close":181,"high":181,"low":181,"volume":410},19,{"open":318,"close":318,"high":318,"low":318,"volume":168},{"open":181,"close":269,"high":269,"low":181,"volume":413},287,{"open":324,"close":324,"high":324,"low":324,"volume":222},{"open":345,"close":350,"high":375,"low":269,"volume":416},87,{"open":350,"close":350,"high":350,"low":350,"volume":222},{"open":350,"close":350,"high":350,"low":350,"volume":419},132,{"open":350,"close":375,"high":375,"low":167,"volume":132},{"open":167,"close":305,"high":267,"low":167,"volume":422},49,{"open":305,"close":138,"high":305,"low":138,"volume":71},{"open":138,"close":138,"high":138,"low":138,"volume":73},{"open":138,"close":138,"high":138,"low":138,"volume":346},{"open":138,"close":138,"high":138,"low":138,"volume":178},{"open":138,"close":138,"high":138,"low":138,"volume":71},{"open":279,"close":345,"high":279,"low":345,"volume":211},{"open":430,"close":430,"high":430,"low":430,"volume":222},9.25,{"open":152,"close":152,"high":152,"low":152,"volume":432},936,{"open":434,"close":434,"high":434,"low":434,"volume":222},9.23,{"open":436,"close":436,"high":436,"low":436,"volume":159},9.24,{"open":303,"close":147,"high":147,"low":303,"volume":174},{"open":147,"close":434,"high":434,"low":147,"volume":174},{"open":147,"close":147,"high":147,"low":147,"volume":211},{"open":147,"close":147,"high":147,"low":147,"volume":159},{"open":147,"close":147,"high":147,"low":147,"volume":168},{"open":239,"close":158,"high":239,"low":158,"volume":443},1000,{"open":147,"close":445,"high":434,"low":445,"volume":329},9.15,{"open":296,"close":296,"high":296,"low":296,"volume":159},{"open":448,"close":448,"high":448,"low":448,"volume":168},9.16,{"open":448,"close":450,"high":450,"low":448,"volume":259},9.17,{"open":450,"close":450,"high":450,"low":450,"volume":452},53,{"open":450,"close":450,"high":450,"low":450,"volume":199},{"open":450,"close":450,"high":450,"low":450,"volume":174},{"open":450,"close":272,"high":450,"low":272,"volume":353},{"open":328,"close":430,"high":430,"low":328,"volume":174},{"open":458,"close":280,"high":458,"low":280,"volume":249},9.19,{"open":275,"close":152,"high":152,"low":275,"volume":138},{"open":152,"close":152,"high":152,"low":152,"volume":211},{"open":152,"close":279,"high":328,"low":279,"volume":277},{"open":328,"close":328,"high":328,"low":328,"volume":168},{"open":267,"close":267,"high":267,"low":402,"volume":464},56,{"open":267,"close":267,"high":267,"low":267,"volume":71},{"open":303,"close":303,"high":303,"low":303,"volume":204},{"open":402,"close":402,"high":402,"low":402,"volume":468},13,{"open":402,"close":402,"high":402,"low":402,"volume":73},{"open":279,"close":279,"high":239,"low":279,"volume":207},{"open":276,"close":276,"high":276,"low":276,"volume":71},{"open":313,"close":313,"high":313,"low":313,"volume":468},{"open":474,"close":247,"high":247,"low":474,"volume":178},9.03,{"open":247,"close":247,"high":247,"low":247,"volume":168},{"open":247,"close":247,"high":247,"low":313,"volume":355},{"open":239,"close":239,"high":239,"low":239,"volume":71},{"open":247,"close":247,"high":247,"low":247,"volume":204},{"open":267,"close":328,"high":267,"low":152,"volume":172},{"open":276,"close":305,"high":305,"low":276,"volume":189},{"open":276,"close":328,"high":328,"low":130,"volume":482},591,{"open":305,"close":305,"high":305,"low":305,"volume":168},{"open":305,"close":328,"high":328,"low":305,"volume":176},{"open":305,"close":305,"high":305,"low":276,"volume":187},{"open":305,"close":328,"high":328,"low":305,"volume":159},{"open":328,"close":247,"high":328,"low":247,"volume":488},28,{"open":151,"close":328,"high":328,"low":151,"volume":490},169,{"open":328,"close":305,"high":328,"low":305,"volume":468},{"open":474,"close":305,"high":305,"low":474,"volume":488},{"open":305,"close":402,"high":305,"low":247,"volume":259},{"open":247,"close":495,"high":247,"low":496,"volume":497},8.31,8.15,1727,{"open":495,"close":499,"high":499,"low":495,"volume":500},8.45,490,{"open":499,"close":502,"high":503,"low":504,"volume":505},8.38,8.46,8.37,429,{"open":502,"close":502,"high":140,"low":504,"volume":507},224,{"open":171,"close":399,"high":214,"low":171,"volume":452},{"open":510,"close":183,"high":510,"low":183,"volume":178},8.73,{"open":148,"close":183,"high":148,"low":183,"volume":512},525,{"open":145,"close":514,"high":40,"low":514,"volume":515},8.51,24,{"open":196,"close":510,"high":510,"low":196,"volume":517},108,{"open":510,"close":510,"high":510,"low":510,"volume":189},{"open":510,"close":510,"high":510,"low":510,"volume":211},{"open":170,"close":40,"high":40,"low":170,"volume":143},{"open":396,"close":170,"high":40,"low":170,"volume":176},{"open":185,"close":40,"high":40,"low":185,"volume":452},{"open":396,"close":40,"high":40,"low":396,"volume":187},{"open":269,"close":170,"high":269,"low":170,"volume":168},{"open":185,"close":185,"high":185,"low":185,"volume":204},{"open":399,"close":399,"high":214,"low":399,"volume":251},{"open":399,"close":399,"high":399,"low":399,"volume":71},{"open":399,"close":214,"high":214,"low":399,"volume":143},{"open":214,"close":214,"high":214,"low":214,"volume":346},{"open":322,"close":209,"high":322,"low":214,"volume":230},{"open":145,"close":214,"high":214,"low":145,"volume":159},{"open":214,"close":214,"high":214,"low":214,"volume":204},{"open":396,"close":396,"high":396,"low":396,"volume":187},{"open":396,"close":396,"high":396,"low":396,"volume":187},{"open":196,"close":196,"high":196,"low":196,"volume":163},{"open":196,"close":396,"high":396,"low":196,"volume":237},{"open":538,"close":40,"high":40,"low":538,"volume":71},8.52,{"open":510,"close":396,"high":510,"low":396,"volume":452},{"open":396,"close":40,"high":40,"low":396,"volume":249},{"open":396,"close":396,"high":396,"low":396,"volume":168},{"open":396,"close":40,"high":40,"low":192,"volume":249},{"open":40,"close":145,"high":40,"low":396,"volume":230},{"open":145,"close":145,"high":145,"low":145,"volume":168},{"open":145,"close":145,"high":145,"low":145,"volume":71},{"open":145,"close":145,"high":145,"low":145,"volume":222},{"open":145,"close":145,"high":145,"low":145,"volume":251},{"open":145,"close":145,"high":145,"low":145,"volume":410},{"open":192,"close":388,"high":388,"low":192,"volume":550},46,{"open":388,"close":396,"high":396,"low":388,"volume":207},{"open":185,"close":192,"high":396,"low":185,"volume":174},{"open":396,"close":145,"high":145,"low":396,"volume":153},{"open":40,"close":40,"high":40,"low":40,"volume":555},18,{"open":145,"close":155,"high":145,"low":155,"volume":168},{"open":185,"close":170,"high":185,"low":170,"volume":211},{"open":396,"close":40,"high":40,"low":396,"volume":335},{"open":145,"close":145,"high":145,"low":145,"volume":189},{"open":396,"close":145,"high":145,"low":396,"volume":561},102,{"open":563,"close":186,"high":563,"low":186,"volume":189},8.77,{"open":399,"close":201,"high":350,"low":399,"volume":565},59,{"open":201,"close":201,"high":201,"low":201,"volume":189},{"open":201,"close":201,"high":201,"low":201,"volume":163},{"open":201,"close":201,"high":201,"low":201,"volume":168},{"open":201,"close":146,"high":201,"low":146,"volume":204},{"open":146,"close":209,"high":318,"low":146,"volume":207},{"open":318,"close":563,"high":318,"low":563,"volume":73},{"open":181,"close":181,"high":181,"low":181,"volume":138},{"open":322,"close":322,"high":324,"low":322,"volume":355},{"open":322,"close":324,"high":324,"low":322,"volume":575},239,{"open":324,"close":324,"high":324,"low":324,"volume":72},{"open":324,"close":322,"high":324,"low":322,"volume":159},{"open":318,"close":318,"high":318,"low":318,"volume":161},{"open":350,"close":350,"high":350,"low":322,"volume":332},{"open":350,"close":350,"high":350,"low":350,"volume":141},{"open":350,"close":375,"high":276,"low":350,"volume":582},396,{"open":318,"close":345,"high":318,"low":345,"volume":584},893,{"open":345,"close":345,"high":345,"low":345,"volume":143},{"open":345,"close":318,"high":350,"low":345,"volume":143},{"open":158,"close":158,"high":158,"low":158,"volume":176},{"open":275,"close":272,"high":272,"low":275,"volume":71},{"open":377,"close":377,"high":377,"low":377,"volume":204},{"open":318,"close":151,"high":318,"low":158,"volume":591},103,{"open":334,"close":510,"high":593,"low":594,"volume":595},9.62,8.4,22527,{"open":510,"close":345,"high":597,"low":510,"volume":598},9.55,7425,{"open":239,"close":217,"high":217,"low":209,"volume":600},595,{"open":430,"close":402,"high":602,"low":209,"volume":603},9.93,9058,{"open":402,"close":350,"high":242,"low":314,"volume":605},3687,{"open":350,"close":296,"high":296,"low":350,"volume":138},{"open":275,"close":608,"high":609,"low":275,"volume":273},9.39,9.63,{"open":611,"close":158,"high":611,"low":158,"volume":612},9.26,240,{"open":151,"close":272,"high":272,"low":151,"volume":73},{"open":276,"close":345,"high":615,"low":167,"volume":616},9.87,755,{"open":350,"close":618,"high":618,"low":345,"volume":619},9.49,729,{"open":621,"close":280,"high":622,"low":287,"volume":623},9.48,9.82,141,{"open":280,"close":280,"high":280,"low":280,"volume":251},{"open":280,"close":280,"high":280,"low":280,"volume":71},{"open":280,"close":280,"high":280,"low":280,"volume":410},{"open":279,"close":350,"high":279,"low":350,"volume":628},84,{"open":375,"close":630,"high":224,"low":155,"volume":631},8.68,12503,{"open":201,"close":167,"high":167,"low":201,"volume":633},118,{"open":377,"close":279,"high":279,"low":377,"volume":635},111,{"open":402,"close":637,"high":638,"low":214,"volume":639},9.28,9.74,10218,{"open":641,"close":642,"high":641,"low":138,"volume":643},9.47,9.36,230,{"open":645,"close":279,"high":645,"low":279,"volume":646},9.35,206,{"open":272,"close":247,"high":239,"low":272,"volume":346},{"open":305,"close":272,"high":649,"low":272,"volume":650},9.52,1418,{"open":276,"close":445,"high":445,"low":279,"volume":218},{"open":279,"close":280,"high":280,"low":279,"volume":168},{"open":638,"close":654,"high":638,"low":322,"volume":655},9.27,3018,{"open":147,"close":275,"high":608,"low":275,"volume":657},1312,{"open":239,"close":305,"high":659,"low":334,"volume":660},9.65,7422,{"open":291,"close":434,"high":434,"low":280,"volume":298},{"open":434,"close":436,"high":436,"low":434,"volume":222},{"open":147,"close":224,"high":434,"low":224,"volume":664},79,{"open":276,"close":659,"high":659,"low":276,"volume":666},261,{"open":659,"close":287,"high":659,"low":283,"volume":668},1667,{"open":280,"close":287,"high":280,"low":287,"volume":174},{"open":287,"close":287,"high":287,"low":287,"volume":187},{"open":430,"close":296,"high":672,"low":296,"volume":673},9.29,244,{"open":280,"close":224,"high":280,"low":224,"volume":138},{"open":287,"close":445,"high":147,"low":313,"volume":168},{"open":445,"close":445,"high":445,"low":445,"volume":251},{"open":611,"close":678,"high":659,"low":611,"volume":135},9.6,{"open":659,"close":659,"high":659,"low":659,"volume":52},{"open":678,"close":224,"high":678,"low":224,"volume":254},{"open":682,"close":682,"high":682,"low":682,"volume":71},9.44,{"open":684,"close":684,"high":684,"low":684,"volume":168},9.42,{"open":684,"close":684,"high":684,"low":684,"volume":73},{"open":684,"close":684,"high":684,"low":684,"volume":71},{"open":684,"close":434,"high":684,"low":434,"volume":565},{"open":434,"close":287,"high":684,"low":328,"volume":298},{"open":267,"close":267,"high":267,"low":267,"volume":176},{"open":267,"close":267,"high":267,"low":267,"volume":73},{"open":267,"close":450,"high":450,"low":267,"volume":285},{"open":430,"close":450,"high":611,"low":450,"volume":204},{"open":450,"close":328,"high":430,"low":328,"volume":694},272,{"open":375,"close":328,"high":328,"low":375,"volume":249},{"open":267,"close":138,"high":267,"low":138,"volume":189},{"open":138,"close":138,"high":138,"low":138,"volume":335},{"open":138,"close":138,"high":138,"low":138,"volume":699},60,{"open":305,"close":305,"high":305,"low":305,"volume":222},{"open":305,"close":328,"high":328,"low":138,"volume":277},{"open":328,"close":328,"high":328,"low":328,"volume":204},{"open":328,"close":138,"high":445,"low":138,"volume":490},{"open":377,"close":247,"high":247,"low":377,"volume":240},{"open":287,"close":280,"high":296,"low":287,"volume":187},{"open":280,"close":445,"high":445,"low":280,"volume":707},47,{"open":296,"close":296,"high":296,"low":239,"volume":204},{"open":710,"close":710,"high":710,"low":710,"volume":189},9.13,{"open":296,"close":445,"high":445,"low":296,"volume":204},{"open":710,"close":710,"high":710,"low":710,"volume":71},{"open":283,"close":272,"high":710,"low":283,"volume":714},381,{"open":710,"close":239,"high":296,"low":239,"volume":716},107,{"open":279,"close":313,"high":239,"low":275,"volume":718},155,{"open":239,"close":239,"high":239,"low":474,"volume":720},161,{"open":239,"close":239,"high":239,"low":239,"volume":378},{"open":474,"close":350,"high":474,"low":350,"volume":723},1473,{"open":40,"close":158,"high":350,"low":40,"volume":353},{"open":345,"close":377,"high":377,"low":345,"volume":726},63,{"open":322,"close":399,"high":322,"low":399,"volume":728},588,{"open":151,"close":275,"high":275,"low":151,"volume":664},{"open":275,"close":275,"high":275,"low":275,"volume":71},{"open":275,"close":283,"high":275,"low":283,"volume":176},{"open":151,"close":209,"high":151,"low":209,"volume":733},263,{"open":40,"close":181,"high":303,"low":40,"volume":735},188,{"open":402,"close":402,"high":402,"low":402,"volume":737},1108,{"open":247,"close":247,"high":247,"low":247,"volume":71},{"open":474,"close":474,"high":474,"low":474,"volume":159},{"open":474,"close":314,"high":474,"low":314,"volume":339},{"open":314,"close":203,"high":314,"low":203,"volume":742},150,{"open":322,"close":345,"high":324,"low":345,"volume":73},{"open":283,"close":275,"high":275,"low":283,"volume":73},{"open":283,"close":283,"high":283,"low":283,"volume":168},{"open":283,"close":203,"high":283,"low":203,"volume":747},461,{"open":214,"close":203,"high":203,"low":214,"volume":159},{"open":181,"close":224,"high":224,"low":203,"volume":750},80,{"open":283,"close":181,"high":275,"low":181,"volume":752},38,{"open":203,"close":40,"high":203,"low":40,"volume":754},295,{"open":183,"close":183,"high":183,"low":183,"volume":384},{"open":183,"close":399,"high":399,"low":183,"volume":628},{"open":318,"close":318,"high":318,"low":318,"volume":488},{"open":322,"close":345,"high":322,"low":345,"volume":141},{"open":209,"close":40,"high":209,"low":40,"volume":52},{"open":40,"close":171,"high":40,"low":171,"volume":761},113,{"open":322,"close":322,"high":322,"low":322,"volume":555},{"open":196,"close":203,"high":642,"low":196,"volume":764},121,{"open":181,"close":269,"high":269,"low":181,"volume":339},{"open":267,"close":267,"high":267,"low":267,"volume":71},{"open":305,"close":267,"high":267,"low":305,"volume":315},{"open":314,"close":314,"high":314,"low":314,"volume":71},{"open":377,"close":314,"high":377,"low":314,"volume":178},{"open":350,"close":203,"high":350,"low":201,"volume":726},{"open":181,"close":203,"high":181,"low":203,"volume":73},{"open":324,"close":328,"high":328,"low":203,"volume":773},211,{"open":305,"close":305,"high":305,"low":305,"volume":71},{"open":305,"close":305,"high":305,"low":305,"volume":71},{"open":247,"close":247,"high":247,"low":247,"volume":71},{"open":247,"close":239,"high":239,"low":247,"volume":211},{"open":239,"close":239,"high":239,"low":239,"volume":779},37,{"open":239,"close":239,"high":239,"low":239,"volume":189},{"open":328,"close":328,"high":328,"low":328,"volume":159},{"open":328,"close":239,"high":328,"low":239,"volume":561},{"open":247,"close":247,"high":247,"low":247,"volume":784},668,{"open":328,"close":269,"high":328,"low":563,"volume":786},126,{"open":247,"close":247,"high":247,"low":247,"volume":178},{"open":247,"close":247,"high":247,"low":247,"volume":71},{"open":269,"close":247,"high":247,"low":269,"volume":132},{"open":138,"close":313,"high":313,"low":138,"volume":468},{"open":183,"close":396,"high":209,"low":183,"volume":792},1207,{"open":145,"close":145,"high":145,"low":396,"volume":339},{"open":145,"close":145,"high":145,"low":145,"volume":168},{"open":145,"close":145,"high":145,"low":145,"volume":143},{"open":214,"close":214,"high":214,"low":214,"volume":72},{"open":201,"close":214,"high":201,"low":214,"volume":159},{"open":214,"close":203,"high":322,"low":186,"volume":799},515,{"open":155,"close":151,"high":151,"low":155,"volume":178},{"open":158,"close":209,"high":151,"low":209,"volume":174},{"open":158,"close":158,"high":158,"low":158,"volume":174},{"open":314,"close":314,"high":314,"low":314,"volume":52},{"open":167,"close":201,"high":167,"low":201,"volume":805},367,{"open":146,"close":181,"high":181,"low":146,"volume":143},{"open":181,"close":181,"high":181,"low":181,"volume":168},{"open":203,"close":195,"high":181,"low":195,"volume":809},114,{"open":195,"close":811,"high":146,"low":195,"volume":812},8.59,69,{"open":195,"close":195,"high":195,"low":195,"volume":222},{"open":811,"close":510,"high":399,"low":811,"volume":815},64,{"open":388,"close":388,"high":388,"low":388,"volume":159},{"open":146,"close":146,"high":146,"low":146,"volume":168},{"open":388,"close":388,"high":40,"low":388,"volume":207},{"open":510,"close":510,"high":510,"low":510,"volume":71},{"open":388,"close":388,"high":388,"low":388,"volume":71},{"open":510,"close":510,"high":510,"low":510,"volume":468},0.7,{"data":824,"body":825},{},{"type":826,"children":827},"root",[828],{"type":829,"tag":830,"props":831,"children":832},"element","p",{},[833],{"type":834,"value":14},"text",{"by":4,"valid_key":5,"results":836,"execution_time":222,"from_cache":5},{"NCRI11":837},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":838,"bookkeeper":23,"logo":15,"financials":839,"region":33,"currency":34,"market_time":841,"market_cap":39,"price":40,"change_percent":41,"change_price":42,"volume":43,"updated_at":44},[18,19,20,21,22],{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":28,"dividends":840},{"yield_12m":30,"yield_12m_sum":31,"last_payment":32},{"open":36,"close":37,"timezone":38},{"body":843,"excerpt":-1},{"type":826,"children":844},[845,1746],{"type":829,"tag":846,"props":847,"children":849,"position":-1},"code-collapse",{"name":848},"resposta",[850],{"type":829,"tag":851,"props":852,"children":856,"position":1745},"pre",{"className":853,"code":854,"language":855,"meta":53,"style":53},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"NCRI11\": {\n      \"kind\": \"fii\",\n      \"symbol\": \"NCRI11\",\n      \"name\": \"FII Navi Cri\",\n      \"company_name\": \"Navi Crédito Imobiliário Fundo de Investimento Imobiliário\",\n      \"document\": \"40.041.603\u002F0001-56\",\n      \"description\": \"Financeiro e Outros\u002FFundos\u002FFundos Imobiliários\",\n      \"ai_description\": \"O FII Navi Cri é um Fundo de Investimento Imobiliário que se destaca na B3, atuando principalmente na aquisição e gestão de ativos imobiliários que oferecem oportunidades de renda consistente. Seu core business se concentra na geração de receitas por meio de aluguéis, diversificando sua carteira com imóveis bem localizados e de alta demanda. Os principais diferenciais competitivos do Navi Cri incluem uma gestão ativa e estratégica, que busca maximizar o valor dos ativos e a distribuição regular de dividendos aos cotistas. Em um cenário econômico desafiador, o setor imobiliário permanece relevante, e o robusto desempenho financeiro do fundo o posiciona como uma opção atrativa para investidores em busca de rentabilidade e segurança patrimonial.\",\n      \"website\": null,\n      \"sector\": \"Papéis\",\n      \"related\": [\n        \"CPTS11\",\n        \"KNIP11\",\n        \"VRTA11\",\n        \"HGCR11\",\n        \"MFII11\"\n      ],\n      \"bookkeeper\": \"BRL TRUST DTVM S.A.\",\n      \"logo\": null,\n      \"financials\": {\n        \"equity\": 39634986,\n        \"quota_count\": 3949999,\n        \"equity_per_share\": 10.034,\n        \"price_to_book_ratio\": 0.869,\n        \"dividends\": {\n          \"yield_12m\": 12.993,\n          \"yield_12m_sum\": 1.133,\n          \"last_payment\": 0.1\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 34.44,\n      \"price\": 8.72,\n      \"change_percent\": -0.11,\n      \"change_price\": -0.01,\n      \"volume\": 120,\n      \"updated_at\": \"2026-04-14 17:06:00\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json",[857],{"type":829,"tag":858,"props":859,"children":860,"position":1743},"code",{"__ignoreMap":53},[861,872,897,919,932,944,965,986,1007,1028,1049,1070,1091,1112,1133,1146,1158,1170,1182,1194,1202,1210,1231,1251,1263,1285,1306,1327,1348,1360,1381,1402,1419,1427,1435,1456,1477,1489,1510,1532,1549,1556,1577,1598,1619,1641,1662,1679,1688,1696,1718,1735],{"type":829,"tag":862,"props":863,"children":865,"position":-1},"span",{"class":864,"line":71},"line",[866],{"type":829,"tag":862,"props":867,"children":869,"position":-1},{"style":868},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[870],{"type":834,"value":871,"position":-1},"{\n",{"type":829,"tag":862,"props":873,"children":874,"position":-1},{"class":864,"line":168},[875,881,886,892],{"type":829,"tag":862,"props":876,"children":878,"position":-1},{"style":877},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[879],{"type":834,"value":880,"position":-1},"  \"by\"",{"type":829,"tag":862,"props":882,"children":883,"position":-1},{"style":868},[884],{"type":834,"value":885,"position":-1},": ",{"type":829,"tag":862,"props":887,"children":889,"position":-1},{"style":888},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[890],{"type":834,"value":891,"position":-1},"\"symbol\"",{"type":829,"tag":862,"props":893,"children":894,"position":-1},{"style":868},[895],{"type":834,"value":896,"position":-1},",\n",{"type":829,"tag":862,"props":898,"children":899,"position":-1},{"class":864,"line":159},[900,905,909,915],{"type":829,"tag":862,"props":901,"children":902,"position":-1},{"style":877},[903],{"type":834,"value":904,"position":-1},"  \"valid_key\"",{"type":829,"tag":862,"props":906,"children":907,"position":-1},{"style":868},[908],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":910,"children":912,"position":-1},{"style":911},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[913],{"type":834,"value":914,"position":-1},"true",{"type":829,"tag":862,"props":916,"children":917,"position":-1},{"style":868},[918],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":920,"children":921,"position":-1},{"class":864,"line":189},[922,927],{"type":829,"tag":862,"props":923,"children":924,"position":-1},{"style":877},[925],{"type":834,"value":926,"position":-1},"  \"results\"",{"type":829,"tag":862,"props":928,"children":929,"position":-1},{"style":868},[930],{"type":834,"value":931,"position":-1},": {\n",{"type":829,"tag":862,"props":933,"children":934,"position":-1},{"class":864,"line":73},[935,940],{"type":829,"tag":862,"props":936,"children":937,"position":-1},{"style":877},[938],{"type":834,"value":939,"position":-1},"    \"NCRI11\"",{"type":829,"tag":862,"props":941,"children":942,"position":-1},{"style":868},[943],{"type":834,"value":931,"position":-1},{"type":829,"tag":862,"props":945,"children":946,"position":-1},{"class":864,"line":211},[947,952,956,961],{"type":829,"tag":862,"props":948,"children":949,"position":-1},{"style":877},[950],{"type":834,"value":951,"position":-1},"      \"kind\"",{"type":829,"tag":862,"props":953,"children":954,"position":-1},{"style":868},[955],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":957,"children":958,"position":-1},{"style":888},[959],{"type":834,"value":960,"position":-1},"\"fii\"",{"type":829,"tag":862,"props":962,"children":963,"position":-1},{"style":868},[964],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":966,"children":967,"position":-1},{"class":864,"line":143},[968,973,977,982],{"type":829,"tag":862,"props":969,"children":970,"position":-1},{"style":877},[971],{"type":834,"value":972,"position":-1},"      \"symbol\"",{"type":829,"tag":862,"props":974,"children":975,"position":-1},{"style":868},[976],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":978,"children":979,"position":-1},{"style":888},[980],{"type":834,"value":981,"position":-1},"\"NCRI11\"",{"type":829,"tag":862,"props":983,"children":984,"position":-1},{"style":868},[985],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":987,"children":988,"position":-1},{"class":864,"line":52},[989,994,998,1003],{"type":829,"tag":862,"props":990,"children":991,"position":-1},{"style":877},[992],{"type":834,"value":993,"position":-1},"      \"name\"",{"type":829,"tag":862,"props":995,"children":996,"position":-1},{"style":868},[997],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":999,"children":1000,"position":-1},{"style":888},[1001],{"type":834,"value":1002,"position":-1},"\"FII Navi Cri\"",{"type":829,"tag":862,"props":1004,"children":1005,"position":-1},{"style":868},[1006],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1008,"children":1009,"position":-1},{"class":864,"line":138},[1010,1015,1019,1024],{"type":829,"tag":862,"props":1011,"children":1012,"position":-1},{"style":877},[1013],{"type":834,"value":1014,"position":-1},"      \"company_name\"",{"type":829,"tag":862,"props":1016,"children":1017,"position":-1},{"style":868},[1018],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1020,"children":1021,"position":-1},{"style":888},[1022],{"type":834,"value":1023,"position":-1},"\"Navi Crédito Imobiliário Fundo de Investimento Imobiliário\"",{"type":829,"tag":862,"props":1025,"children":1026,"position":-1},{"style":868},[1027],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1029,"children":1030,"position":-1},{"class":864,"line":204},[1031,1036,1040,1045],{"type":829,"tag":862,"props":1032,"children":1033,"position":-1},{"style":877},[1034],{"type":834,"value":1035,"position":-1},"      \"document\"",{"type":829,"tag":862,"props":1037,"children":1038,"position":-1},{"style":868},[1039],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1041,"children":1042,"position":-1},{"style":888},[1043],{"type":834,"value":1044,"position":-1},"\"40.041.603\u002F0001-56\"",{"type":829,"tag":862,"props":1046,"children":1047,"position":-1},{"style":868},[1048],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1050,"children":1051,"position":-1},{"class":864,"line":251},[1052,1057,1061,1066],{"type":829,"tag":862,"props":1053,"children":1054,"position":-1},{"style":877},[1055],{"type":834,"value":1056,"position":-1},"      \"description\"",{"type":829,"tag":862,"props":1058,"children":1059,"position":-1},{"style":868},[1060],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1062,"children":1063,"position":-1},{"style":888},[1064],{"type":834,"value":1065,"position":-1},"\"Financeiro e Outros\u002FFundos\u002FFundos Imobiliários\"",{"type":829,"tag":862,"props":1067,"children":1068,"position":-1},{"style":868},[1069],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1071,"children":1072,"position":-1},{"class":864,"line":178},[1073,1078,1082,1087],{"type":829,"tag":862,"props":1074,"children":1075,"position":-1},{"style":877},[1076],{"type":834,"value":1077,"position":-1},"      \"ai_description\"",{"type":829,"tag":862,"props":1079,"children":1080,"position":-1},{"style":868},[1081],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1083,"children":1084,"position":-1},{"style":888},[1085],{"type":834,"value":1086,"position":-1},"\"O FII Navi Cri é um Fundo de Investimento Imobiliário que se destaca na B3, atuando principalmente na aquisição e gestão de ativos imobiliários que oferecem oportunidades de renda consistente. Seu core business se concentra na geração de receitas por meio de aluguéis, diversificando sua carteira com imóveis bem localizados e de alta demanda. Os principais diferenciais competitivos do Navi Cri incluem uma gestão ativa e estratégica, que busca maximizar o valor dos ativos e a distribuição regular de dividendos aos cotistas. Em um cenário econômico desafiador, o setor imobiliário permanece relevante, e o robusto desempenho financeiro do fundo o posiciona como uma opção atrativa para investidores em busca de rentabilidade e segurança patrimonial.\"",{"type":829,"tag":862,"props":1088,"children":1089,"position":-1},{"style":868},[1090],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1092,"children":1093,"position":-1},{"class":864,"line":468},[1094,1099,1103,1108],{"type":829,"tag":862,"props":1095,"children":1096,"position":-1},{"style":877},[1097],{"type":834,"value":1098,"position":-1},"      \"website\"",{"type":829,"tag":862,"props":1100,"children":1101,"position":-1},{"style":868},[1102],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1104,"children":1105,"position":-1},{"style":911},[1106],{"type":834,"value":1107,"position":-1},"null",{"type":829,"tag":862,"props":1109,"children":1110,"position":-1},{"style":868},[1111],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1113,"children":1114,"position":-1},{"class":864,"line":346},[1115,1120,1124,1129],{"type":829,"tag":862,"props":1116,"children":1117,"position":-1},{"style":877},[1118],{"type":834,"value":1119,"position":-1},"      \"sector\"",{"type":829,"tag":862,"props":1121,"children":1122,"position":-1},{"style":868},[1123],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1125,"children":1126,"position":-1},{"style":888},[1127],{"type":834,"value":1128,"position":-1},"\"Papéis\"",{"type":829,"tag":862,"props":1130,"children":1131,"position":-1},{"style":868},[1132],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1134,"children":1135,"position":-1},{"class":864,"line":174},[1136,1141],{"type":829,"tag":862,"props":1137,"children":1138,"position":-1},{"style":877},[1139],{"type":834,"value":1140,"position":-1},"      \"related\"",{"type":829,"tag":862,"props":1142,"children":1143,"position":-1},{"style":868},[1144],{"type":834,"value":1145,"position":-1},": [\n",{"type":829,"tag":862,"props":1147,"children":1148,"position":-1},{"class":864,"line":187},[1149,1154],{"type":829,"tag":862,"props":1150,"children":1151,"position":-1},{"style":888},[1152],{"type":834,"value":1153,"position":-1},"        \"CPTS11\"",{"type":829,"tag":862,"props":1155,"children":1156,"position":-1},{"style":868},[1157],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1159,"children":1160,"position":-1},{"class":864,"line":207},[1161,1166],{"type":829,"tag":862,"props":1162,"children":1163,"position":-1},{"style":888},[1164],{"type":834,"value":1165,"position":-1},"        \"KNIP11\"",{"type":829,"tag":862,"props":1167,"children":1168,"position":-1},{"style":868},[1169],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1171,"children":1172,"position":-1},{"class":864,"line":555},[1173,1178],{"type":829,"tag":862,"props":1174,"children":1175,"position":-1},{"style":888},[1176],{"type":834,"value":1177,"position":-1},"        \"VRTA11\"",{"type":829,"tag":862,"props":1179,"children":1180,"position":-1},{"style":868},[1181],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1183,"children":1184,"position":-1},{"class":864,"line":410},[1185,1190],{"type":829,"tag":862,"props":1186,"children":1187,"position":-1},{"style":888},[1188],{"type":834,"value":1189,"position":-1},"        \"HGCR11\"",{"type":829,"tag":862,"props":1191,"children":1192,"position":-1},{"style":868},[1193],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1195,"children":1196,"position":-1},{"class":864,"line":249},[1197],{"type":829,"tag":862,"props":1198,"children":1199,"position":-1},{"style":888},[1200],{"type":834,"value":1201,"position":-1},"        \"MFII11\"\n",{"type":829,"tag":862,"props":1203,"children":1204,"position":-1},{"class":864,"line":355},[1205],{"type":829,"tag":862,"props":1206,"children":1207,"position":-1},{"style":868},[1208],{"type":834,"value":1209,"position":-1},"      ],\n",{"type":829,"tag":862,"props":1211,"children":1212,"position":-1},{"class":864,"line":199},[1213,1218,1222,1227],{"type":829,"tag":862,"props":1214,"children":1215,"position":-1},{"style":877},[1216],{"type":834,"value":1217,"position":-1},"      \"bookkeeper\"",{"type":829,"tag":862,"props":1219,"children":1220,"position":-1},{"style":868},[1221],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1223,"children":1224,"position":-1},{"style":888},[1225],{"type":834,"value":1226,"position":-1},"\"BRL TRUST DTVM S.A.\"",{"type":829,"tag":862,"props":1228,"children":1229,"position":-1},{"style":868},[1230],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1232,"children":1233,"position":-1},{"class":864,"line":273},[1234,1239,1243,1247],{"type":829,"tag":862,"props":1235,"children":1236,"position":-1},{"style":877},[1237],{"type":834,"value":1238,"position":-1},"      \"logo\"",{"type":829,"tag":862,"props":1240,"children":1241,"position":-1},{"style":868},[1242],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1244,"children":1245,"position":-1},{"style":911},[1246],{"type":834,"value":1107,"position":-1},{"type":829,"tag":862,"props":1248,"children":1249,"position":-1},{"style":868},[1250],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1252,"children":1253,"position":-1},{"class":864,"line":515},[1254,1259],{"type":829,"tag":862,"props":1255,"children":1256,"position":-1},{"style":877},[1257],{"type":834,"value":1258,"position":-1},"      \"financials\"",{"type":829,"tag":862,"props":1260,"children":1261,"position":-1},{"style":868},[1262],{"type":834,"value":931,"position":-1},{"type":829,"tag":862,"props":1264,"children":1265,"position":-1},{"class":864,"line":163},[1266,1271,1275,1281],{"type":829,"tag":862,"props":1267,"children":1268,"position":-1},{"style":877},[1269],{"type":834,"value":1270,"position":-1},"        \"equity\"",{"type":829,"tag":862,"props":1272,"children":1273,"position":-1},{"style":868},[1274],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1276,"children":1278,"position":-1},{"style":1277},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1279],{"type":834,"value":1280,"position":-1},"39634986",{"type":829,"tag":862,"props":1282,"children":1283,"position":-1},{"style":868},[1284],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1286,"children":1287,"position":-1},{"class":864,"line":259},[1288,1293,1297,1302],{"type":829,"tag":862,"props":1289,"children":1290,"position":-1},{"style":877},[1291],{"type":834,"value":1292,"position":-1},"        \"quota_count\"",{"type":829,"tag":862,"props":1294,"children":1295,"position":-1},{"style":868},[1296],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1298,"children":1299,"position":-1},{"style":1277},[1300],{"type":834,"value":1301,"position":-1},"3949999",{"type":829,"tag":862,"props":1303,"children":1304,"position":-1},{"style":868},[1305],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1307,"children":1308,"position":-1},{"class":864,"line":353},[1309,1314,1318,1323],{"type":829,"tag":862,"props":1310,"children":1311,"position":-1},{"style":877},[1312],{"type":834,"value":1313,"position":-1},"        \"equity_per_share\"",{"type":829,"tag":862,"props":1315,"children":1316,"position":-1},{"style":868},[1317],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1319,"children":1320,"position":-1},{"style":1277},[1321],{"type":834,"value":1322,"position":-1},"10.034",{"type":829,"tag":862,"props":1324,"children":1325,"position":-1},{"style":868},[1326],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1328,"children":1329,"position":-1},{"class":864,"line":488},[1330,1335,1339,1344],{"type":829,"tag":862,"props":1331,"children":1332,"position":-1},{"style":877},[1333],{"type":834,"value":1334,"position":-1},"        \"price_to_book_ratio\"",{"type":829,"tag":862,"props":1336,"children":1337,"position":-1},{"style":868},[1338],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1340,"children":1341,"position":-1},{"style":1277},[1342],{"type":834,"value":1343,"position":-1},"0.869",{"type":829,"tag":862,"props":1345,"children":1346,"position":-1},{"style":868},[1347],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1349,"children":1350,"position":-1},{"class":864,"line":176},[1351,1356],{"type":829,"tag":862,"props":1352,"children":1353,"position":-1},{"style":877},[1354],{"type":834,"value":1355,"position":-1},"        \"dividends\"",{"type":829,"tag":862,"props":1357,"children":1358,"position":-1},{"style":868},[1359],{"type":834,"value":931,"position":-1},{"type":829,"tag":862,"props":1361,"children":1362,"position":-1},{"class":864,"line":277},[1363,1368,1372,1377],{"type":829,"tag":862,"props":1364,"children":1365,"position":-1},{"style":877},[1366],{"type":834,"value":1367,"position":-1},"          \"yield_12m\"",{"type":829,"tag":862,"props":1369,"children":1370,"position":-1},{"style":868},[1371],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1373,"children":1374,"position":-1},{"style":1277},[1375],{"type":834,"value":1376,"position":-1},"12.993",{"type":829,"tag":862,"props":1378,"children":1379,"position":-1},{"style":868},[1380],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1382,"children":1383,"position":-1},{"class":864,"line":161},[1384,1389,1393,1398],{"type":829,"tag":862,"props":1385,"children":1386,"position":-1},{"style":877},[1387],{"type":834,"value":1388,"position":-1},"          \"yield_12m_sum\"",{"type":829,"tag":862,"props":1390,"children":1391,"position":-1},{"style":868},[1392],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1394,"children":1395,"position":-1},{"style":1277},[1396],{"type":834,"value":1397,"position":-1},"1.133",{"type":829,"tag":862,"props":1399,"children":1400,"position":-1},{"style":868},[1401],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1403,"children":1404,"position":-1},{"class":864,"line":230},[1405,1410,1414],{"type":829,"tag":862,"props":1406,"children":1407,"position":-1},{"style":877},[1408],{"type":834,"value":1409,"position":-1},"          \"last_payment\"",{"type":829,"tag":862,"props":1411,"children":1412,"position":-1},{"style":868},[1413],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1415,"children":1416,"position":-1},{"style":1277},[1417],{"type":834,"value":1418,"position":-1},"0.1\n",{"type":829,"tag":862,"props":1420,"children":1421,"position":-1},{"class":864,"line":332},[1422],{"type":829,"tag":862,"props":1423,"children":1424,"position":-1},{"style":868},[1425],{"type":834,"value":1426,"position":-1},"        }\n",{"type":829,"tag":862,"props":1428,"children":1429,"position":-1},{"class":864,"line":339},[1430],{"type":829,"tag":862,"props":1431,"children":1432,"position":-1},{"style":868},[1433],{"type":834,"value":1434,"position":-1},"      },\n",{"type":829,"tag":862,"props":1436,"children":1437,"position":-1},{"class":864,"line":132},[1438,1443,1447,1452],{"type":829,"tag":862,"props":1439,"children":1440,"position":-1},{"style":877},[1441],{"type":834,"value":1442,"position":-1},"      \"region\"",{"type":829,"tag":862,"props":1444,"children":1445,"position":-1},{"style":868},[1446],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1448,"children":1449,"position":-1},{"style":888},[1450],{"type":834,"value":1451,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":829,"tag":862,"props":1453,"children":1454,"position":-1},{"style":868},[1455],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1457,"children":1458,"position":-1},{"class":864,"line":285},[1459,1464,1468,1473],{"type":829,"tag":862,"props":1460,"children":1461,"position":-1},{"style":877},[1462],{"type":834,"value":1463,"position":-1},"      \"currency\"",{"type":829,"tag":862,"props":1465,"children":1466,"position":-1},{"style":868},[1467],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1469,"children":1470,"position":-1},{"style":888},[1471],{"type":834,"value":1472,"position":-1},"\"BRL\"",{"type":829,"tag":862,"props":1474,"children":1475,"position":-1},{"style":868},[1476],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1478,"children":1479,"position":-1},{"class":864,"line":779},[1480,1485],{"type":829,"tag":862,"props":1481,"children":1482,"position":-1},{"style":877},[1483],{"type":834,"value":1484,"position":-1},"      \"market_time\"",{"type":829,"tag":862,"props":1486,"children":1487,"position":-1},{"style":868},[1488],{"type":834,"value":931,"position":-1},{"type":829,"tag":862,"props":1490,"children":1491,"position":-1},{"class":864,"line":752},[1492,1497,1501,1506],{"type":829,"tag":862,"props":1493,"children":1494,"position":-1},{"style":877},[1495],{"type":834,"value":1496,"position":-1},"        \"open\"",{"type":829,"tag":862,"props":1498,"children":1499,"position":-1},{"style":868},[1500],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1502,"children":1503,"position":-1},{"style":888},[1504],{"type":834,"value":1505,"position":-1},"\"10:00\"",{"type":829,"tag":862,"props":1507,"children":1508,"position":-1},{"style":868},[1509],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1511,"children":1513,"position":-1},{"class":864,"line":1512},39,[1514,1519,1523,1528],{"type":829,"tag":862,"props":1515,"children":1516,"position":-1},{"style":877},[1517],{"type":834,"value":1518,"position":-1},"        \"close\"",{"type":829,"tag":862,"props":1520,"children":1521,"position":-1},{"style":868},[1522],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1524,"children":1525,"position":-1},{"style":888},[1526],{"type":834,"value":1527,"position":-1},"\"17:30\"",{"type":829,"tag":862,"props":1529,"children":1530,"position":-1},{"style":868},[1531],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1533,"children":1534,"position":-1},{"class":864,"line":335},[1535,1540,1544],{"type":829,"tag":862,"props":1536,"children":1537,"position":-1},{"style":877},[1538],{"type":834,"value":1539,"position":-1},"        \"timezone\"",{"type":829,"tag":862,"props":1541,"children":1542,"position":-1},{"style":868},[1543],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1545,"children":1546,"position":-1},{"style":1277},[1547],{"type":834,"value":1548,"position":-1},"-3\n",{"type":829,"tag":862,"props":1550,"children":1551,"position":-1},{"class":864,"line":141},[1552],{"type":829,"tag":862,"props":1553,"children":1554,"position":-1},{"style":868},[1555],{"type":834,"value":1434,"position":-1},{"type":829,"tag":862,"props":1557,"children":1558,"position":-1},{"class":864,"line":254},[1559,1564,1568,1573],{"type":829,"tag":862,"props":1560,"children":1561,"position":-1},{"style":877},[1562],{"type":834,"value":1563,"position":-1},"      \"market_cap\"",{"type":829,"tag":862,"props":1565,"children":1566,"position":-1},{"style":868},[1567],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1569,"children":1570,"position":-1},{"style":1277},[1571],{"type":834,"value":1572,"position":-1},"34.44",{"type":829,"tag":862,"props":1574,"children":1575,"position":-1},{"style":868},[1576],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1578,"children":1579,"position":-1},{"class":864,"line":370},[1580,1585,1589,1594],{"type":829,"tag":862,"props":1581,"children":1582,"position":-1},{"style":877},[1583],{"type":834,"value":1584,"position":-1},"      \"price\"",{"type":829,"tag":862,"props":1586,"children":1587,"position":-1},{"style":868},[1588],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1590,"children":1591,"position":-1},{"style":1277},[1592],{"type":834,"value":1593,"position":-1},"8.72",{"type":829,"tag":862,"props":1595,"children":1596,"position":-1},{"style":868},[1597],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1599,"children":1600,"position":-1},{"class":864,"line":329},[1601,1606,1610,1615],{"type":829,"tag":862,"props":1602,"children":1603,"position":-1},{"style":877},[1604],{"type":834,"value":1605,"position":-1},"      \"change_percent\"",{"type":829,"tag":862,"props":1607,"children":1608,"position":-1},{"style":868},[1609],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1611,"children":1612,"position":-1},{"style":1277},[1613],{"type":834,"value":1614,"position":-1},"-0.11",{"type":829,"tag":862,"props":1616,"children":1617,"position":-1},{"style":868},[1618],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1620,"children":1622,"position":-1},{"class":864,"line":1621},45,[1623,1628,1632,1637],{"type":829,"tag":862,"props":1624,"children":1625,"position":-1},{"style":877},[1626],{"type":834,"value":1627,"position":-1},"      \"change_price\"",{"type":829,"tag":862,"props":1629,"children":1630,"position":-1},{"style":868},[1631],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1633,"children":1634,"position":-1},{"style":1277},[1635],{"type":834,"value":1636,"position":-1},"-0.01",{"type":829,"tag":862,"props":1638,"children":1639,"position":-1},{"style":868},[1640],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1642,"children":1643,"position":-1},{"class":864,"line":550},[1644,1649,1653,1658],{"type":829,"tag":862,"props":1645,"children":1646,"position":-1},{"style":877},[1647],{"type":834,"value":1648,"position":-1},"      \"volume\"",{"type":829,"tag":862,"props":1650,"children":1651,"position":-1},{"style":868},[1652],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1654,"children":1655,"position":-1},{"style":1277},[1656],{"type":834,"value":1657,"position":-1},"120",{"type":829,"tag":862,"props":1659,"children":1660,"position":-1},{"style":868},[1661],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1663,"children":1664,"position":-1},{"class":864,"line":707},[1665,1670,1674],{"type":829,"tag":862,"props":1666,"children":1667,"position":-1},{"style":877},[1668],{"type":834,"value":1669,"position":-1},"      \"updated_at\"",{"type":829,"tag":862,"props":1671,"children":1672,"position":-1},{"style":868},[1673],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1675,"children":1676,"position":-1},{"style":888},[1677],{"type":834,"value":1678,"position":-1},"\"2026-04-14 17:06:00\"\n",{"type":829,"tag":862,"props":1680,"children":1682,"position":-1},{"class":864,"line":1681},48,[1683],{"type":829,"tag":862,"props":1684,"children":1685,"position":-1},{"style":868},[1686],{"type":834,"value":1687,"position":-1},"    }\n",{"type":829,"tag":862,"props":1689,"children":1690,"position":-1},{"class":864,"line":422},[1691],{"type":829,"tag":862,"props":1692,"children":1693,"position":-1},{"style":868},[1694],{"type":834,"value":1695,"position":-1},"  },\n",{"type":829,"tag":862,"props":1697,"children":1699,"position":-1},{"class":864,"line":1698},50,[1700,1705,1709,1714],{"type":829,"tag":862,"props":1701,"children":1702,"position":-1},{"style":877},[1703],{"type":834,"value":1704,"position":-1},"  \"execution_time\"",{"type":829,"tag":862,"props":1706,"children":1707,"position":-1},{"style":868},[1708],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1710,"children":1711,"position":-1},{"style":1277},[1712],{"type":834,"value":1713,"position":-1},"0",{"type":829,"tag":862,"props":1715,"children":1716,"position":-1},{"style":868},[1717],{"type":834,"value":896,"position":-1},{"type":829,"tag":862,"props":1719,"children":1720,"position":-1},{"class":864,"line":243},[1721,1726,1730],{"type":829,"tag":862,"props":1722,"children":1723,"position":-1},{"style":877},[1724],{"type":834,"value":1725,"position":-1},"  \"from_cache\"",{"type":829,"tag":862,"props":1727,"children":1728,"position":-1},{"style":868},[1729],{"type":834,"value":885,"position":-1},{"type":829,"tag":862,"props":1731,"children":1732,"position":-1},{"style":911},[1733],{"type":834,"value":1734,"position":-1},"true\n",{"type":829,"tag":862,"props":1736,"children":1737,"position":-1},{"class":864,"line":378},[1738],{"type":829,"tag":862,"props":1739,"children":1740,"position":-1},{"style":868},[1741],{"type":834,"value":1742,"position":-1},"}\n",{"start":332,"end":1744},2085,{"start":332,"end":1744},{"type":829,"tag":1747,"props":1748,"children":1749,"position":-1},"style",{},[1750],{"type":834,"value":1751,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]