[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fc4wtKwkK3ck54v3mLK5zF6J5oUAh3HEMZ-oyCMUajVw":3,"$f3q_z4qEqM2pMHRlNQRcjXg7oebCPbVclNp2b1kVHm_8":41,"$fDISG3Z9E1JaPRBJmRmBmj4p04gLUBUPi5S7r1pASEkM":78,"$fbyNIjJCejunfUXCX5_EdVOX0wSf1WimlvRXCHQr8KtQ":92,"mdc-7eveos-key":722,"\u002Ffinance\u002Fstock_price?symbol=PRXB31":734,"mdc-evqc29-key":747},{"by":4,"valid_key":5,"results":6,"execution_time":39,"from_cache":40},"symbol",true,{"PRXB31":7},{"kind":8,"symbol":9,"name":10,"company_name":10,"document":11,"description":12,"ai_description":13,"website":11,"sector":14,"related":15,"bookkeeper":21,"logo":11,"financials":22,"region":27,"currency":28,"market_time":29,"market_cap":33,"price":34,"change_percent":35,"change_price":36,"volume":37,"updated_at":38},"bdr","PRXB31","Prosus N.V.",null,"","O PRXB31 é um BDR negociado na B3 que representa ações da Prosus N.V., holding global de tecnologia com participações relevantes em empresas de internet, e-commerce e serviços digitais, como iFood e OLX. Por meio do PRXB31, o investidor brasileiro pode se expor ao desempenho da Prosus e ao mercado internacional de tecnologia sem precisar investir diretamente no exterior, usando a infraestrutura e a liquidez do mercado local.","Tecnologia",[16,17,18,19,20],"IVVB11","AAPL34","TSLA34","AMZO34","NVDC34","ITAUBANCO - ACOES",{"dividends":23},{"yield_12m":24,"yield_12m_sum":25,"last_payment":26},0.417,0.106,0.1055,"Brazil\u002FSao Paulo","BRL",{"open":30,"close":31,"timezone":32},"10:00","17:30",-3,0,25.42,1.07,0.27,2894,"2026-04-16 17:11:00",0.01,false,{"data":42,"current_page":75,"per_page":76,"total_pages":75,"total_count":77},[43,50,57,62,68],{"kind":8,"sector":44,"name":45,"symbol":17,"currency":28,"change_percent":46,"price":47,"image":48,"icon":49},"Computadores Pessoais","Apple Inc.",-0.89,65.66,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fapple-inc.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fapple-inc.png",{"kind":8,"sector":51,"name":52,"symbol":19,"currency":28,"change_percent":53,"price":54,"image":55,"icon":56},"Catálogos e entregas domiciliares","Amazon.Com, Inc.",-0.13,62.06,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Famazon-com-inc.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Famazon-com-inc.png",{"kind":58,"sector":12,"name":59,"symbol":16,"currency":28,"change_percent":60,"price":61,"image":12,"icon":11},"etf","Ishare Sp500",0.23,395.85,{"kind":8,"sector":14,"name":63,"symbol":20,"currency":28,"change_percent":64,"price":65,"image":66,"icon":67},"Nvidia Corporation",-0.48,20.58,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fnvidia-corporation.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fnvidia-corporation.png",{"kind":8,"sector":69,"name":70,"symbol":18,"currency":28,"change_percent":71,"price":72,"image":73,"icon":74},"Automóveis e Motocicletas","Tesla, Inc.",-0.79,60.61,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Ftesla-inc.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Ftesla-inc.png",1,100,5,{"by":79,"valid_key":5,"results":80,"execution_time":91,"from_cache":40},"symbol_dividends",{"PRXB31":81},[82],{"kind":83,"currency":84,"isin_code":85,"label":86,"amount":87,"approved_in":88,"traded_until":89,"payment_date":90},"cash","brl","BRPRXBBDR001","Dividendo",0.105537,"2025-08-20","2025-11-05","2025-12-12",0.09,{"by":93,"sample_by":94,"valid_key":5,"results":95,"execution_time":35,"from_cache":40},"date_interval","30m",{"PRXB31":96},{"2025-12-22T15:00:00.000000Z":97,"2025-12-22T17:00:00.000000Z":101,"2025-12-23T14:00:00.000000Z":103,"2025-12-26T13:00:00.000000Z":107,"2025-12-26T14:00:00.000000Z":109,"2025-12-26T15:00:00.000000Z":111,"2025-12-26T16:00:00.000000Z":113,"2025-12-26T19:00:00.000000Z":116,"2025-12-29T13:00:00.000000Z":119,"2025-12-29T16:00:00.000000Z":121,"2025-12-29T18:00:00.000000Z":123,"2025-12-29T20:00:00.000000Z":125,"2025-12-30T13:00:00.000000Z":129,"2025-12-30T18:00:00.000000Z":130,"2025-12-30T19:00:00.000000Z":131,"2026-01-02T14:00:00.000000Z":133,"2026-01-02T17:00:00.000000Z":136,"2026-01-02T19:00:00.000000Z":138,"2026-01-05T13:00:00.000000Z":140,"2026-01-05T16:00:00.000000Z":141,"2026-01-05T17:00:00.000000Z":143,"2026-01-05T18:00:00.000000Z":145,"2026-01-06T13:00:00.000000Z":147,"2026-01-06T14:00:00.000000Z":148,"2026-01-06T16:00:00.000000Z":149,"2026-01-06T17:00:00.000000Z":151,"2026-01-06T18:00:00.000000Z":152,"2026-01-06T19:00:00.000000Z":154,"2026-01-09T13:00:00.000000Z":155,"2026-01-09T15:00:00.000000Z":157,"2026-01-09T17:00:00.000000Z":159,"2026-01-09T20:00:00.000000Z":161,"2026-01-12T13:00:00.000000Z":163,"2026-01-12T15:00:00.000000Z":167,"2026-01-13T13:00:00.000000Z":170,"2026-01-13T15:00:00.000000Z":171,"2026-01-13T16:00:00.000000Z":172,"2026-01-13T20:00:00.000000Z":176,"2026-01-14T13:00:00.000000Z":178,"2026-01-14T14:00:00.000000Z":181,"2026-01-14T15:00:00.000000Z":182,"2026-01-14T19:00:00.000000Z":184,"2026-01-15T13:00:00.000000Z":186,"2026-01-15T15:00:00.000000Z":188,"2026-01-15T17:00:00.000000Z":189,"2026-01-15T18:00:00.000000Z":191,"2026-01-15T19:00:00.000000Z":192,"2026-01-16T14:00:00.000000Z":193,"2026-01-16T16:00:00.000000Z":194,"2026-01-19T14:00:00.000000Z":195,"2026-01-19T17:00:00.000000Z":196,"2026-01-19T18:00:00.000000Z":199,"2026-01-19T19:00:00.000000Z":201,"2026-01-20T14:00:00.000000Z":203,"2026-01-20T17:00:00.000000Z":205,"2026-01-21T13:00:00.000000Z":207,"2026-01-21T16:00:00.000000Z":208,"2026-01-21T18:00:00.000000Z":211,"2026-01-22T16:00:00.000000Z":213,"2026-01-23T14:00:00.000000Z":216,"2026-01-23T15:00:00.000000Z":218,"2026-01-23T18:00:00.000000Z":219,"2026-01-23T20:00:00.000000Z":222,"2026-01-26T13:00:00.000000Z":226,"2026-01-26T14:00:00.000000Z":228,"2026-01-26T16:00:00.000000Z":231,"2026-01-27T16:00:00.000000Z":234,"2026-01-27T18:00:00.000000Z":238,"2026-01-27T19:00:00.000000Z":240,"2026-01-27T20:00:00.000000Z":243,"2026-01-28T13:00:00.000000Z":247,"2026-01-28T14:00:00.000000Z":251,"2026-01-28T15:00:00.000000Z":254,"2026-01-28T16:00:00.000000Z":256,"2026-01-28T19:00:00.000000Z":259,"2026-01-29T13:00:00.000000Z":262,"2026-01-29T14:00:00.000000Z":266,"2026-01-29T15:00:00.000000Z":271,"2026-01-29T16:00:00.000000Z":276,"2026-01-29T17:00:00.000000Z":280,"2026-01-29T18:00:00.000000Z":282,"2026-01-29T19:00:00.000000Z":286,"2026-01-29T20:00:00.000000Z":288,"2026-02-02T18:00:00.000000Z":292,"2026-02-02T20:00:00.000000Z":294,"2026-02-03T13:00:00.000000Z":297,"2026-02-03T14:00:00.000000Z":300,"2026-02-03T16:00:00.000000Z":305,"2026-02-03T17:00:00.000000Z":308,"2026-02-03T18:00:00.000000Z":310,"2026-02-03T19:00:00.000000Z":313,"2026-02-04T13:00:00.000000Z":315,"2026-02-04T14:00:00.000000Z":320,"2026-02-04T15:00:00.000000Z":324,"2026-02-04T16:00:00.000000Z":326,"2026-02-04T17:00:00.000000Z":330,"2026-02-06T13:00:00.000000Z":332,"2026-02-06T14:00:00.000000Z":334,"2026-02-06T16:00:00.000000Z":336,"2026-02-06T19:00:00.000000Z":338,"2026-02-06T20:00:00.000000Z":340,"2026-02-09T13:00:00.000000Z":344,"2026-02-09T14:00:00.000000Z":345,"2026-02-09T15:00:00.000000Z":347,"2026-02-09T17:00:00.000000Z":348,"2026-02-09T19:00:00.000000Z":351,"2026-02-10T13:00:00.000000Z":352,"2026-02-10T14:00:00.000000Z":357,"2026-02-10T16:00:00.000000Z":361,"2026-02-10T17:00:00.000000Z":363,"2026-02-11T13:00:00.000000Z":364,"2026-02-11T14:00:00.000000Z":368,"2026-02-11T15:00:00.000000Z":370,"2026-02-11T16:00:00.000000Z":373,"2026-02-11T17:00:00.000000Z":376,"2026-02-11T18:00:00.000000Z":378,"2026-02-11T19:00:00.000000Z":381,"2026-02-12T14:00:00.000000Z":382,"2026-02-12T15:00:00.000000Z":385,"2026-02-12T16:00:00.000000Z":388,"2026-02-12T17:00:00.000000Z":392,"2026-02-12T18:00:00.000000Z":394,"2026-02-13T13:00:00.000000Z":396,"2026-02-13T14:00:00.000000Z":401,"2026-02-13T16:00:00.000000Z":404,"2026-02-13T17:00:00.000000Z":407,"2026-02-18T16:00:00.000000Z":409,"2026-02-19T14:00:00.000000Z":412,"2026-02-19T15:00:00.000000Z":414,"2026-02-19T16:00:00.000000Z":417,"2026-02-19T20:00:00.000000Z":418,"2026-02-20T13:00:00.000000Z":420,"2026-02-20T14:00:00.000000Z":423,"2026-02-20T15:00:00.000000Z":426,"2026-02-20T16:00:00.000000Z":428,"2026-02-20T19:00:00.000000Z":429,"2026-02-20T20:00:00.000000Z":432,"2026-02-23T14:00:00.000000Z":434,"2026-02-23T15:00:00.000000Z":435,"2026-02-23T16:00:00.000000Z":438,"2026-02-24T13:00:00.000000Z":440,"2026-02-24T14:00:00.000000Z":441,"2026-02-24T15:00:00.000000Z":443,"2026-02-24T18:00:00.000000Z":444,"2026-02-24T19:00:00.000000Z":446,"2026-02-25T14:00:00.000000Z":447,"2026-02-25T16:00:00.000000Z":449,"2026-02-25T17:00:00.000000Z":450,"2026-02-25T19:00:00.000000Z":453,"2026-02-26T13:00:00.000000Z":454,"2026-02-26T16:00:00.000000Z":456,"2026-02-26T18:00:00.000000Z":457,"2026-02-26T19:00:00.000000Z":459,"2026-02-27T13:00:00.000000Z":461,"2026-02-27T14:00:00.000000Z":465,"2026-02-27T15:00:00.000000Z":466,"2026-02-27T18:00:00.000000Z":468,"2026-02-27T19:00:00.000000Z":469,"2026-03-02T13:00:00.000000Z":473,"2026-03-02T14:00:00.000000Z":477,"2026-03-02T16:00:00.000000Z":481,"2026-03-02T17:00:00.000000Z":483,"2026-03-02T18:00:00.000000Z":486,"2026-03-02T19:00:00.000000Z":489,"2026-03-02T20:00:00.000000Z":491,"2026-03-03T13:00:00.000000Z":493,"2026-03-03T14:00:00.000000Z":495,"2026-03-03T15:00:00.000000Z":498,"2026-03-03T16:00:00.000000Z":501,"2026-03-03T17:00:00.000000Z":503,"2026-03-03T18:00:00.000000Z":505,"2026-03-03T20:00:00.000000Z":507,"2026-03-04T13:00:00.000000Z":510,"2026-03-04T14:00:00.000000Z":511,"2026-03-04T19:00:00.000000Z":514,"2026-03-05T15:00:00.000000Z":515,"2026-03-05T16:00:00.000000Z":517,"2026-03-06T13:00:00.000000Z":519,"2026-03-06T14:00:00.000000Z":521,"2026-03-06T15:00:00.000000Z":524,"2026-03-06T20:00:00.000000Z":526,"2026-03-09T14:00:00.000000Z":528,"2026-03-09T17:00:00.000000Z":529,"2026-03-09T18:00:00.000000Z":530,"2026-03-10T15:00:00.000000Z":531,"2026-03-10T16:00:00.000000Z":535,"2026-03-10T17:00:00.000000Z":536,"2026-03-11T13:00:00.000000Z":539,"2026-03-11T14:00:00.000000Z":541,"2026-03-11T15:00:00.000000Z":542,"2026-03-12T13:00:00.000000Z":543,"2026-03-13T13:00:00.000000Z":544,"2026-03-13T15:00:00.000000Z":546,"2026-03-13T19:00:00.000000Z":547,"2026-03-16T13:00:00.000000Z":548,"2026-03-16T14:00:00.000000Z":549,"2026-03-16T15:00:00.000000Z":550,"2026-03-17T13:00:00.000000Z":551,"2026-03-17T14:00:00.000000Z":552,"2026-03-17T15:00:00.000000Z":553,"2026-03-17T16:00:00.000000Z":555,"2026-03-17T17:00:00.000000Z":557,"2026-03-17T19:00:00.000000Z":559,"2026-03-19T13:00:00.000000Z":562,"2026-03-19T14:00:00.000000Z":564,"2026-03-19T15:00:00.000000Z":567,"2026-03-19T16:00:00.000000Z":570,"2026-03-19T17:00:00.000000Z":573,"2026-03-19T18:00:00.000000Z":575,"2026-03-19T19:00:00.000000Z":578,"2026-03-20T13:00:00.000000Z":582,"2026-03-20T14:00:00.000000Z":583,"2026-03-20T16:00:00.000000Z":586,"2026-03-20T17:00:00.000000Z":589,"2026-03-20T18:00:00.000000Z":590,"2026-03-23T13:00:00.000000Z":592,"2026-03-23T14:00:00.000000Z":593,"2026-03-23T15:00:00.000000Z":595,"2026-03-23T16:00:00.000000Z":598,"2026-03-23T18:00:00.000000Z":601,"2026-03-24T13:00:00.000000Z":602,"2026-03-24T16:00:00.000000Z":604,"2026-03-25T13:00:00.000000Z":608,"2026-03-25T15:00:00.000000Z":609,"2026-03-25T16:00:00.000000Z":610,"2026-03-25T19:00:00.000000Z":611,"2026-03-26T14:00:00.000000Z":613,"2026-03-26T15:00:00.000000Z":615,"2026-03-26T17:00:00.000000Z":617,"2026-03-26T19:00:00.000000Z":619,"2026-03-27T13:00:00.000000Z":621,"2026-03-27T14:00:00.000000Z":624,"2026-03-27T15:00:00.000000Z":626,"2026-03-27T16:00:00.000000Z":627,"2026-03-27T17:00:00.000000Z":628,"2026-03-27T18:00:00.000000Z":630,"2026-03-30T14:00:00.000000Z":633,"2026-03-30T16:00:00.000000Z":635,"2026-03-30T19:00:00.000000Z":638,"2026-03-31T13:00:00.000000Z":640,"2026-03-31T14:00:00.000000Z":642,"2026-03-31T15:00:00.000000Z":645,"2026-03-31T18:00:00.000000Z":647,"2026-03-31T19:00:00.000000Z":650,"2026-04-01T13:00:00.000000Z":652,"2026-04-01T15:00:00.000000Z":654,"2026-04-02T13:00:00.000000Z":656,"2026-04-02T18:00:00.000000Z":659,"2026-04-06T14:00:00.000000Z":661,"2026-04-06T18:00:00.000000Z":662,"2026-04-07T13:00:00.000000Z":664,"2026-04-07T14:00:00.000000Z":665,"2026-04-07T19:00:00.000000Z":667,"2026-04-08T13:00:00.000000Z":670,"2026-04-08T14:00:00.000000Z":671,"2026-04-08T15:00:00.000000Z":676,"2026-04-08T19:00:00.000000Z":678,"2026-04-09T13:00:00.000000Z":679,"2026-04-09T15:00:00.000000Z":680,"2026-04-09T16:00:00.000000Z":681,"2026-04-10T13:00:00.000000Z":682,"2026-04-10T14:00:00.000000Z":683,"2026-04-10T15:00:00.000000Z":688,"2026-04-10T18:00:00.000000Z":690,"2026-04-10T19:00:00.000000Z":692,"2026-04-13T13:00:00.000000Z":693,"2026-04-13T14:00:00.000000Z":695,"2026-04-13T15:00:00.000000Z":698,"2026-04-13T16:00:00.000000Z":702,"2026-04-13T18:00:00.000000Z":703,"2026-04-13T19:00:00.000000Z":705,"2026-04-14T13:00:00.000000Z":706,"2026-04-14T17:00:00.000000Z":707,"2026-04-14T19:00:00.000000Z":710,"2026-04-15T14:00:00.000000Z":712,"2026-04-16T13:00:00.000000Z":713,"2026-04-16T16:00:00.000000Z":716,"2026-04-16T17:00:00.000000Z":719,"2026-04-16T19:00:00.000000Z":720},{"open":98,"close":99,"high":99,"low":98,"volume":100},33.85,36,45,{"open":99,"close":99,"high":99,"low":99,"volume":102},300,{"open":104,"close":104,"high":105,"low":104,"volume":106},35.9,38.68,56,{"open":105,"close":108,"high":108,"low":105,"volume":75},38.7,{"open":105,"close":105,"high":105,"low":105,"volume":110},2,{"open":105,"close":105,"high":105,"low":105,"volume":112},61,{"open":108,"close":114,"high":108,"low":114,"volume":115},38.6,35,{"open":117,"close":117,"high":117,"low":117,"volume":118},38.45,10,{"open":120,"close":120,"high":120,"low":120,"volume":33},38.29,{"open":122,"close":122,"high":122,"low":122,"volume":110},38.2,{"open":124,"close":124,"high":124,"low":124,"volume":110},37,{"open":124,"close":126,"high":126,"low":127,"volume":128},38.15,36.9,7,{"open":126,"close":126,"high":126,"low":126,"volume":33},{"open":124,"close":124,"high":124,"low":124,"volume":110},{"open":132,"close":132,"high":132,"low":132,"volume":75},37.99,{"open":134,"close":135,"high":135,"low":134,"volume":33},37.9,38.04,{"open":137,"close":137,"high":137,"low":137,"volume":75},37.95,{"open":137,"close":137,"high":137,"low":137,"volume":139},3,{"open":137,"close":137,"high":137,"low":137,"volume":33},{"open":127,"close":142,"high":127,"low":142,"volume":110},36.79,{"open":144,"close":99,"high":144,"low":99,"volume":139},36.7,{"open":127,"close":137,"high":137,"low":127,"volume":146},12,{"open":137,"close":137,"high":137,"low":137,"volume":33},{"open":137,"close":137,"high":137,"low":137,"volume":77},{"open":137,"close":135,"high":135,"low":137,"volume":150},90,{"open":135,"close":135,"high":135,"low":135,"volume":33},{"open":127,"close":127,"high":127,"low":127,"volume":153},87,{"open":135,"close":135,"high":135,"low":135,"volume":75},{"open":156,"close":156,"high":156,"low":156,"volume":33},37.28,{"open":135,"close":135,"high":135,"low":135,"volume":158},6,{"open":135,"close":135,"high":135,"low":135,"volume":160},13,{"open":162,"close":162,"high":162,"low":162,"volume":75},36.6,{"open":164,"close":165,"high":135,"low":164,"volume":166},34.01,37.96,11,{"open":168,"close":168,"high":168,"low":168,"volume":169},37.94,4,{"open":134,"close":134,"high":134,"low":134,"volume":33},{"open":127,"close":127,"high":127,"low":127,"volume":75},{"open":142,"close":173,"high":142,"low":174,"volume":175},34.16,34.15,270,{"open":177,"close":177,"high":177,"low":177,"volume":169},34.39,{"open":179,"close":180,"high":180,"low":179,"volume":160},37.25,37.51,{"open":180,"close":180,"high":180,"low":180,"volume":128},{"open":180,"close":183,"high":183,"low":180,"volume":169},37.6,{"open":183,"close":183,"high":183,"low":183,"volume":185},8,{"open":187,"close":127,"high":187,"low":127,"volume":185},37.54,{"open":183,"close":183,"high":183,"low":183,"volume":139},{"open":183,"close":183,"high":183,"low":183,"volume":190},30,{"open":127,"close":127,"high":127,"low":127,"volume":190},{"open":142,"close":142,"high":142,"low":142,"volume":166},{"open":144,"close":144,"high":144,"low":144,"volume":33},{"open":162,"close":162,"high":162,"low":162,"volume":75},{"open":183,"close":183,"high":183,"low":183,"volume":33},{"open":162,"close":197,"high":162,"low":197,"volume":198},33.5,850,{"open":200,"close":200,"high":200,"low":200,"volume":75},33.51,{"open":202,"close":202,"high":202,"low":202,"volume":75},37.47,{"open":204,"close":204,"high":204,"low":204,"volume":33},33.75,{"open":206,"close":204,"high":206,"low":204,"volume":166},37.4,{"open":204,"close":204,"high":204,"low":204,"volume":33},{"open":209,"close":204,"high":209,"low":204,"volume":210},33.79,50,{"open":212,"close":212,"high":212,"low":212,"volume":75},34.1,{"open":214,"close":214,"high":214,"low":214,"volume":215},37.09,40,{"open":217,"close":217,"high":217,"low":217,"volume":33},34.2,{"open":124,"close":124,"high":124,"low":124,"volume":75},{"open":220,"close":220,"high":220,"low":220,"volume":221},34.29,84,{"open":223,"close":224,"high":224,"low":223,"volume":225},34.41,36.94,14,{"open":227,"close":224,"high":224,"low":227,"volume":75},34.71,{"open":99,"close":229,"high":229,"low":99,"volume":230},36.88,361,{"open":232,"close":229,"high":229,"low":115,"volume":233},35.06,271,{"open":235,"close":236,"high":235,"low":236,"volume":237},35.04,35.02,220,{"open":239,"close":239,"high":239,"low":239,"volume":75},36.75,{"open":235,"close":241,"high":235,"low":241,"volume":242},31.45,10957,{"open":244,"close":245,"high":244,"low":245,"volume":246},31.51,31.25,4002,{"open":248,"close":249,"high":248,"low":250,"volume":166},31.5,31.31,31.3,{"open":252,"close":245,"high":252,"low":245,"volume":253},31.53,1300,{"open":245,"close":255,"high":255,"low":245,"volume":128},31.38,{"open":257,"close":257,"high":257,"low":257,"volume":258},34,1559,{"open":245,"close":260,"high":260,"low":245,"volume":261},33.64,17,{"open":263,"close":264,"high":263,"low":264,"volume":265},33,31.7,20,{"open":248,"close":267,"high":268,"low":269,"volume":270},31.47,31.66,31.14,184,{"open":272,"close":273,"high":274,"low":273,"volume":275},31.39,31.15,31.43,447,{"open":277,"close":278,"high":277,"low":278,"volume":279},31.12,30.81,1275,{"open":281,"close":281,"high":281,"low":281,"volume":75},31.42,{"open":283,"close":284,"high":283,"low":284,"volume":285},31.34,31.01,495,{"open":287,"close":287,"high":287,"low":287,"volume":33},31.19,{"open":273,"close":289,"high":289,"low":290,"volume":291},31.41,31.06,2646,{"open":293,"close":293,"high":293,"low":293,"volume":33},30.48,{"open":295,"close":295,"high":295,"low":295,"volume":296},30.46,2553,{"open":298,"close":299,"high":298,"low":299,"volume":263},29.9,29.4,{"open":301,"close":302,"high":302,"low":303,"volume":304},29.3,29.77,29.2,22,{"open":306,"close":307,"high":306,"low":307,"volume":139},29.37,29.35,{"open":301,"close":309,"high":301,"low":309,"volume":110},29.25,{"open":311,"close":311,"high":301,"low":311,"volume":312},29.1,75,{"open":311,"close":311,"high":311,"low":311,"volume":314},101,{"open":316,"close":317,"high":316,"low":318,"volume":319},29.09,28.63,28.45,32,{"open":321,"close":322,"high":322,"low":321,"volume":323},28.4,28.52,2012,{"open":325,"close":325,"high":325,"low":325,"volume":265},28.26,{"open":327,"close":328,"high":327,"low":328,"volume":329},28.25,28,1006,{"open":328,"close":331,"high":328,"low":331,"volume":166},27.9,{"open":328,"close":333,"high":333,"low":328,"volume":76},28.75,{"open":335,"close":335,"high":335,"low":335,"volume":215},28.57,{"open":337,"close":337,"high":337,"low":337,"volume":75},28.16,{"open":339,"close":339,"high":339,"low":339,"volume":265},28.64,{"open":341,"close":342,"high":341,"low":342,"volume":343},28.18,28.15,600,{"open":339,"close":339,"high":339,"low":339,"volume":33},{"open":346,"close":346,"high":346,"low":346,"volume":169},28.6,{"open":346,"close":346,"high":346,"low":346,"volume":146},{"open":349,"close":349,"high":349,"low":349,"volume":350},28.54,9,{"open":346,"close":346,"high":346,"low":346,"volume":75},{"open":353,"close":354,"high":353,"low":355,"volume":356},28.5,27.97,27.79,46,{"open":358,"close":359,"high":358,"low":359,"volume":360},27.75,27.7,21,{"open":362,"close":362,"high":362,"low":362,"volume":99},27.65,{"open":362,"close":362,"high":362,"low":362,"volume":265},{"open":362,"close":365,"high":365,"low":366,"volume":367},27.69,27.5,64,{"open":366,"close":369,"high":366,"low":369,"volume":190},27.4,{"open":371,"close":372,"high":371,"low":372,"volume":210},27.3,27.1,{"open":374,"close":375,"high":374,"low":375,"volume":190},27.01,27,{"open":377,"close":377,"high":377,"low":377,"volume":100},27.19,{"open":379,"close":375,"high":379,"low":375,"volume":380},27.05,274,{"open":371,"close":371,"high":371,"low":371,"volume":33},{"open":383,"close":384,"high":383,"low":384,"volume":146},27.23,26.9,{"open":386,"close":387,"high":386,"low":387,"volume":210},26.8,26.7,{"open":389,"close":389,"high":389,"low":390,"volume":391},26.6,26.27,41,{"open":393,"close":393,"high":393,"low":393,"volume":75},26.5,{"open":395,"close":395,"high":395,"low":395,"volume":210},26.68,{"open":397,"close":398,"high":398,"low":399,"volume":400},26.26,26.4,26.2,1000,{"open":402,"close":387,"high":387,"low":402,"volume":403},26.58,400,{"open":405,"close":399,"high":405,"low":399,"volume":406},26.55,188,{"open":408,"close":408,"high":408,"low":408,"volume":76},26.18,{"open":410,"close":374,"high":410,"low":374,"volume":411},27.44,140,{"open":413,"close":413,"high":413,"low":413,"volume":33},27.02,{"open":415,"close":375,"high":415,"low":375,"volume":416},27.03,122,{"open":384,"close":384,"high":384,"low":384,"volume":75},{"open":419,"close":419,"high":419,"low":419,"volume":210},26.81,{"open":419,"close":421,"high":342,"low":419,"volume":422},27.14,1588,{"open":424,"close":425,"high":424,"low":386,"volume":166},27.06,26.98,{"open":427,"close":427,"high":427,"low":427,"volume":75},27.12,{"open":384,"close":384,"high":384,"low":384,"volume":118},{"open":430,"close":430,"high":430,"low":430,"volume":431},27.25,59,{"open":383,"close":379,"high":383,"low":379,"volume":433},219,{"open":379,"close":384,"high":379,"low":384,"volume":75},{"open":436,"close":436,"high":436,"low":436,"volume":437},26.95,2000,{"open":436,"close":386,"high":436,"low":386,"volume":439},201,{"open":425,"close":425,"high":425,"low":425,"volume":33},{"open":425,"close":425,"high":425,"low":425,"volume":442},240,{"open":387,"close":387,"high":387,"low":387,"volume":99},{"open":445,"close":445,"high":445,"low":445,"volume":118},26.88,{"open":445,"close":445,"high":445,"low":445,"volume":75},{"open":375,"close":448,"high":448,"low":375,"volume":33},27.13,{"open":386,"close":386,"high":386,"low":386,"volume":75},{"open":451,"close":451,"high":451,"low":451,"volume":452},26.84,354,{"open":386,"close":386,"high":386,"low":386,"volume":110},{"open":389,"close":389,"high":455,"low":398,"volume":160},26.64,{"open":389,"close":389,"high":389,"low":389,"volume":75},{"open":389,"close":389,"high":389,"low":389,"volume":458},25,{"open":389,"close":389,"high":389,"low":389,"volume":460},26,{"open":462,"close":463,"high":462,"low":463,"volume":464},26.79,26.61,250,{"open":393,"close":393,"high":393,"low":393,"volume":75},{"open":467,"close":467,"high":467,"low":467,"volume":169},26.45,{"open":463,"close":463,"high":463,"low":463,"volume":110},{"open":470,"close":471,"high":470,"low":471,"volume":472},26.59,26.57,71,{"open":474,"close":475,"high":474,"low":475,"volume":476},26.3,25.5,7644,{"open":475,"close":478,"high":479,"low":475,"volume":480},25.6,25.71,114,{"open":482,"close":482,"high":482,"low":482,"volume":128},25.86,{"open":484,"close":485,"high":484,"low":485,"volume":99},25.88,25.61,{"open":487,"close":488,"high":488,"low":487,"volume":360},25.84,25.9,{"open":479,"close":479,"high":479,"low":479,"volume":490},720,{"open":492,"close":492,"high":492,"low":492,"volume":33},25.7,{"open":492,"close":494,"high":492,"low":494,"volume":190},25.2,{"open":496,"close":497,"high":496,"low":497,"volume":185},25.34,25.3,{"open":499,"close":458,"high":499,"low":458,"volume":500},25.38,277,{"open":475,"close":475,"high":475,"low":475,"volume":502},160,{"open":504,"close":504,"high":504,"low":504,"volume":215},25.26,{"open":506,"close":506,"high":506,"low":506,"volume":75},25.25,{"open":508,"close":508,"high":508,"low":508,"volume":509},25.31,7900,{"open":508,"close":508,"high":508,"low":508,"volume":33},{"open":497,"close":512,"high":512,"low":497,"volume":513},25.36,321,{"open":512,"close":512,"high":512,"low":512,"volume":75},{"open":516,"close":516,"high":516,"low":516,"volume":33},25.35,{"open":518,"close":518,"high":518,"low":518,"volume":265},25.72,{"open":520,"close":492,"high":520,"low":492,"volume":319},25.95,{"open":478,"close":522,"high":522,"low":478,"volume":523},25.77,486,{"open":525,"close":525,"high":525,"low":525,"volume":265},25.92,{"open":527,"close":527,"high":527,"low":527,"volume":76},25.51,{"open":475,"close":475,"high":475,"low":475,"volume":33},{"open":460,"close":460,"high":460,"low":460,"volume":110},{"open":520,"close":527,"high":520,"low":527,"volume":166},{"open":369,"close":532,"high":533,"low":369,"volume":534},27.84,27.95,66,{"open":532,"close":532,"high":532,"low":532,"volume":118},{"open":537,"close":538,"high":538,"low":537,"volume":190},27.86,28.01,{"open":331,"close":540,"high":331,"low":540,"volume":76},27.54,{"open":355,"close":355,"high":355,"low":355,"volume":139},{"open":366,"close":366,"high":366,"low":366,"volume":75},{"open":369,"close":369,"high":369,"low":369,"volume":33},{"open":545,"close":302,"high":302,"low":545,"volume":110},28.35,{"open":327,"close":327,"high":327,"low":327,"volume":77},{"open":325,"close":325,"high":325,"low":325,"volume":75},{"open":349,"close":353,"high":349,"low":353,"volume":360},{"open":353,"close":353,"high":353,"low":353,"volume":77},{"open":353,"close":353,"high":353,"low":353,"volume":265},{"open":321,"close":321,"high":321,"low":321,"volume":33},{"open":321,"close":321,"high":321,"low":321,"volume":312},{"open":321,"close":328,"high":321,"low":328,"volume":554},461,{"open":328,"close":328,"high":328,"low":328,"volume":556},129,{"open":558,"close":558,"high":558,"low":558,"volume":185},28.44,{"open":560,"close":560,"high":560,"low":560,"volume":561},28.43,287,{"open":563,"close":508,"high":563,"low":508,"volume":124},26.1,{"open":516,"close":565,"high":516,"low":565,"volume":566},25.1,134,{"open":568,"close":568,"high":568,"low":568,"volume":569},25.22,86,{"open":571,"close":572,"high":572,"low":571,"volume":118},24.98,25.14,{"open":574,"close":574,"high":574,"low":574,"volume":115},24.84,{"open":576,"close":576,"high":576,"low":576,"volume":577},25.03,42,{"open":572,"close":579,"high":579,"low":580,"volume":581},25.85,24.9,10100,{"open":579,"close":579,"high":579,"low":579,"volume":33},{"open":584,"close":584,"high":584,"low":584,"volume":585},25.29,115,{"open":572,"close":587,"high":572,"low":587,"volume":588},25.01,386,{"open":458,"close":458,"high":458,"low":458,"volume":76},{"open":591,"close":591,"high":591,"low":591,"volume":110},24.95,{"open":497,"close":497,"high":497,"low":497,"volume":169},{"open":497,"close":594,"high":497,"low":594,"volume":118},25.05,{"open":596,"close":597,"high":497,"low":597,"volume":215},25.09,24.85,{"open":599,"close":600,"high":599,"low":600,"volume":150},24.8,24.7,{"open":591,"close":591,"high":591,"low":591,"volume":215},{"open":591,"close":603,"high":591,"low":603,"volume":33},24.5,{"open":605,"close":606,"high":606,"low":605,"volume":607},24.35,24.66,230,{"open":516,"close":516,"high":516,"low":516,"volume":33},{"open":572,"close":572,"high":572,"low":572,"volume":118},{"open":572,"close":572,"high":572,"low":572,"volume":169},{"open":497,"close":497,"high":497,"low":497,"volume":612},60,{"open":614,"close":614,"high":614,"low":614,"volume":33},24.64,{"open":614,"close":616,"high":614,"low":616,"volume":360},24.48,{"open":618,"close":618,"high":618,"low":618,"volume":169},24.31,{"open":620,"close":620,"high":620,"low":620,"volume":75},24.25,{"open":620,"close":622,"high":620,"low":622,"volume":623},23.82,51,{"open":625,"close":625,"high":625,"low":625,"volume":75},23.81,{"open":625,"close":625,"high":625,"low":625,"volume":75},{"open":625,"close":625,"high":625,"low":625,"volume":458},{"open":625,"close":625,"high":625,"low":625,"volume":629},52,{"open":631,"close":632,"high":631,"low":632,"volume":500},23.77,23.75,{"open":634,"close":634,"high":634,"low":634,"volume":210},23.5,{"open":636,"close":636,"high":636,"low":636,"volume":637},23.64,18,{"open":639,"close":634,"high":634,"low":639,"volume":411},23.3,{"open":641,"close":641,"high":641,"low":641,"volume":102},23.89,{"open":643,"close":644,"high":643,"low":644,"volume":115},23.92,23.88,{"open":646,"close":646,"high":646,"low":646,"volume":76},23.6,{"open":648,"close":649,"high":649,"low":648,"volume":146},23.53,24.09,{"open":651,"close":651,"high":651,"low":651,"volume":77},24.29,{"open":653,"close":653,"high":653,"low":653,"volume":33},24.22,{"open":655,"close":655,"high":655,"low":655,"volume":158},24.27,{"open":655,"close":641,"high":655,"low":657,"volume":658},23.8,530,{"open":660,"close":660,"high":660,"low":660,"volume":210},24.17,{"open":660,"close":660,"high":660,"low":660,"volume":33},{"open":663,"close":663,"high":663,"low":663,"volume":75},24.38,{"open":663,"close":663,"high":663,"low":663,"volume":33},{"open":666,"close":666,"high":666,"low":666,"volume":110},23.9,{"open":668,"close":669,"high":668,"low":669,"volume":158},24.41,24.39,{"open":516,"close":516,"high":516,"low":516,"volume":33},{"open":672,"close":673,"high":674,"low":672,"volume":675},25.37,25.4,25.45,7809,{"open":677,"close":677,"high":677,"low":677,"volume":33},25.47,{"open":506,"close":506,"high":506,"low":506,"volume":110},{"open":568,"close":568,"high":568,"low":568,"volume":33},{"open":587,"close":587,"high":587,"low":587,"volume":225},{"open":587,"close":587,"high":587,"low":587,"volume":146},{"open":580,"close":580,"high":580,"low":580,"volume":33},{"open":684,"close":600,"high":685,"low":686,"volume":687},24.75,24.92,24.56,4483,{"open":689,"close":686,"high":689,"low":686,"volume":460},24.6,{"open":691,"close":691,"high":691,"low":691,"volume":190},24.72,{"open":606,"close":606,"high":606,"low":606,"volume":75},{"open":694,"close":694,"high":694,"low":694,"volume":158},24.36,{"open":696,"close":696,"high":696,"low":696,"volume":697},24.57,31,{"open":686,"close":699,"high":700,"low":699,"volume":701},24.47,25.23,932,{"open":599,"close":599,"high":599,"low":599,"volume":265},{"open":704,"close":704,"high":704,"low":704,"volume":110},24.81,{"open":574,"close":574,"high":574,"low":574,"volume":319},{"open":600,"close":600,"high":600,"low":600,"volume":33},{"open":708,"close":709,"high":708,"low":709,"volume":102},25.15,25.13,{"open":709,"close":594,"high":709,"low":594,"volume":711},1007,{"open":708,"close":708,"high":708,"low":708,"volume":33},{"open":708,"close":714,"high":714,"low":708,"volume":715},25.46,2718,{"open":717,"close":717,"high":717,"low":717,"volume":718},25.43,1008,{"open":717,"close":717,"high":717,"low":717,"volume":112},{"open":34,"close":34,"high":34,"low":34,"volume":721},350,{"data":723,"body":724},{},{"type":725,"children":726},"root",[727],{"type":728,"tag":729,"props":730,"children":731},"element","p",{},[732],{"type":733,"value":13},"text",{"by":4,"valid_key":5,"results":735,"execution_time":746,"from_cache":5},{"PRXB31":736},{"kind":8,"symbol":9,"name":10,"company_name":10,"document":11,"description":12,"ai_description":13,"website":11,"sector":14,"related":737,"bookkeeper":21,"logo":11,"financials":738,"region":27,"currency":28,"market_time":741,"market_cap":33,"price":686,"change_percent":742,"change_price":743,"volume":744,"updated_at":745},[16,17,18,19,20],{"dividends":739},{"yield_12m":740,"yield_12m_sum":25,"last_payment":26},0.424,{"open":30,"close":31,"timezone":32},-1.8,-0.45,4102,"2026-04-10 14:18:48",0.02,{"body":748,"excerpt":-1},{"type":725,"children":749},[750,1573],{"type":728,"tag":751,"props":752,"children":754,"position":-1},"code-collapse",{"name":753},"resposta",[755],{"type":728,"tag":756,"props":757,"children":761,"position":1572},"pre",{"className":758,"code":759,"language":760,"meta":12,"style":12},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"PRXB31\": {\n      \"kind\": \"bdr\",\n      \"symbol\": \"PRXB31\",\n      \"name\": \"Prosus N.V.\",\n      \"company_name\": \"Prosus N.V.\",\n      \"document\": null,\n      \"description\": \"\",\n      \"ai_description\": \"O PRXB31 é um BDR negociado na B3 que representa ações da Prosus N.V., holding global de tecnologia com participações relevantes em empresas de internet, e-commerce e serviços digitais, como iFood e OLX. Por meio do PRXB31, o investidor brasileiro pode se expor ao desempenho da Prosus e ao mercado internacional de tecnologia sem precisar investir diretamente no exterior, usando a infraestrutura e a liquidez do mercado local.\",\n      \"website\": null,\n      \"sector\": \"Tecnologia\",\n      \"related\": [\n        \"IVVB11\",\n        \"AAPL34\",\n        \"TSLA34\",\n        \"AMZO34\",\n        \"NVDC34\"\n      ],\n      \"bookkeeper\": \"ITAUBANCO - ACOES\",\n      \"logo\": null,\n      \"financials\": {\n        \"dividends\": {\n          \"yield_12m\": 0.424,\n          \"yield_12m_sum\": 0.106,\n          \"last_payment\": 0.1055\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 0,\n      \"price\": 24.56,\n      \"change_percent\": -1.8,\n      \"change_price\": -0.45,\n      \"volume\": 4102,\n      \"updated_at\": \"2026-04-10 14:18:48\"\n    }\n  },\n  \"execution_time\": 0.02,\n  \"from_cache\": true\n}\n","json",[762],{"type":728,"tag":763,"props":764,"children":765,"position":1570},"code",{"__ignoreMap":12},[766,777,802,824,837,849,870,891,912,932,953,974,995,1015,1036,1050,1063,1075,1087,1100,1108,1116,1137,1158,1171,1183,1205,1226,1243,1252,1260,1281,1302,1314,1335,1356,1373,1380,1402,1424,1445,1466,1487,1505,1514,1522,1543,1561],{"type":728,"tag":767,"props":768,"children":770,"position":-1},"span",{"class":769,"line":75},"line",[771],{"type":728,"tag":767,"props":772,"children":774,"position":-1},{"style":773},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[775],{"type":733,"value":776,"position":-1},"{\n",{"type":728,"tag":767,"props":778,"children":779,"position":-1},{"class":769,"line":110},[780,786,791,797],{"type":728,"tag":767,"props":781,"children":783,"position":-1},{"style":782},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[784],{"type":733,"value":785,"position":-1},"  \"by\"",{"type":728,"tag":767,"props":787,"children":788,"position":-1},{"style":773},[789],{"type":733,"value":790,"position":-1},": ",{"type":728,"tag":767,"props":792,"children":794,"position":-1},{"style":793},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[795],{"type":733,"value":796,"position":-1},"\"symbol\"",{"type":728,"tag":767,"props":798,"children":799,"position":-1},{"style":773},[800],{"type":733,"value":801,"position":-1},",\n",{"type":728,"tag":767,"props":803,"children":804,"position":-1},{"class":769,"line":139},[805,810,814,820],{"type":728,"tag":767,"props":806,"children":807,"position":-1},{"style":782},[808],{"type":733,"value":809,"position":-1},"  \"valid_key\"",{"type":728,"tag":767,"props":811,"children":812,"position":-1},{"style":773},[813],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":815,"children":817,"position":-1},{"style":816},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[818],{"type":733,"value":819,"position":-1},"true",{"type":728,"tag":767,"props":821,"children":822,"position":-1},{"style":773},[823],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":825,"children":826,"position":-1},{"class":769,"line":169},[827,832],{"type":728,"tag":767,"props":828,"children":829,"position":-1},{"style":782},[830],{"type":733,"value":831,"position":-1},"  \"results\"",{"type":728,"tag":767,"props":833,"children":834,"position":-1},{"style":773},[835],{"type":733,"value":836,"position":-1},": {\n",{"type":728,"tag":767,"props":838,"children":839,"position":-1},{"class":769,"line":77},[840,845],{"type":728,"tag":767,"props":841,"children":842,"position":-1},{"style":782},[843],{"type":733,"value":844,"position":-1},"    \"PRXB31\"",{"type":728,"tag":767,"props":846,"children":847,"position":-1},{"style":773},[848],{"type":733,"value":836,"position":-1},{"type":728,"tag":767,"props":850,"children":851,"position":-1},{"class":769,"line":158},[852,857,861,866],{"type":728,"tag":767,"props":853,"children":854,"position":-1},{"style":782},[855],{"type":733,"value":856,"position":-1},"      \"kind\"",{"type":728,"tag":767,"props":858,"children":859,"position":-1},{"style":773},[860],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":862,"children":863,"position":-1},{"style":793},[864],{"type":733,"value":865,"position":-1},"\"bdr\"",{"type":728,"tag":767,"props":867,"children":868,"position":-1},{"style":773},[869],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":871,"children":872,"position":-1},{"class":769,"line":128},[873,878,882,887],{"type":728,"tag":767,"props":874,"children":875,"position":-1},{"style":782},[876],{"type":733,"value":877,"position":-1},"      \"symbol\"",{"type":728,"tag":767,"props":879,"children":880,"position":-1},{"style":773},[881],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":883,"children":884,"position":-1},{"style":793},[885],{"type":733,"value":886,"position":-1},"\"PRXB31\"",{"type":728,"tag":767,"props":888,"children":889,"position":-1},{"style":773},[890],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":892,"children":893,"position":-1},{"class":769,"line":185},[894,899,903,908],{"type":728,"tag":767,"props":895,"children":896,"position":-1},{"style":782},[897],{"type":733,"value":898,"position":-1},"      \"name\"",{"type":728,"tag":767,"props":900,"children":901,"position":-1},{"style":773},[902],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":904,"children":905,"position":-1},{"style":793},[906],{"type":733,"value":907,"position":-1},"\"Prosus N.V.\"",{"type":728,"tag":767,"props":909,"children":910,"position":-1},{"style":773},[911],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":913,"children":914,"position":-1},{"class":769,"line":350},[915,920,924,928],{"type":728,"tag":767,"props":916,"children":917,"position":-1},{"style":782},[918],{"type":733,"value":919,"position":-1},"      \"company_name\"",{"type":728,"tag":767,"props":921,"children":922,"position":-1},{"style":773},[923],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":925,"children":926,"position":-1},{"style":793},[927],{"type":733,"value":907,"position":-1},{"type":728,"tag":767,"props":929,"children":930,"position":-1},{"style":773},[931],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":933,"children":934,"position":-1},{"class":769,"line":118},[935,940,944,949],{"type":728,"tag":767,"props":936,"children":937,"position":-1},{"style":782},[938],{"type":733,"value":939,"position":-1},"      \"document\"",{"type":728,"tag":767,"props":941,"children":942,"position":-1},{"style":773},[943],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":945,"children":946,"position":-1},{"style":816},[947],{"type":733,"value":948,"position":-1},"null",{"type":728,"tag":767,"props":950,"children":951,"position":-1},{"style":773},[952],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":954,"children":955,"position":-1},{"class":769,"line":166},[956,961,965,970],{"type":728,"tag":767,"props":957,"children":958,"position":-1},{"style":782},[959],{"type":733,"value":960,"position":-1},"      \"description\"",{"type":728,"tag":767,"props":962,"children":963,"position":-1},{"style":773},[964],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":966,"children":967,"position":-1},{"style":793},[968],{"type":733,"value":969,"position":-1},"\"\"",{"type":728,"tag":767,"props":971,"children":972,"position":-1},{"style":773},[973],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":975,"children":976,"position":-1},{"class":769,"line":146},[977,982,986,991],{"type":728,"tag":767,"props":978,"children":979,"position":-1},{"style":782},[980],{"type":733,"value":981,"position":-1},"      \"ai_description\"",{"type":728,"tag":767,"props":983,"children":984,"position":-1},{"style":773},[985],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":987,"children":988,"position":-1},{"style":793},[989],{"type":733,"value":990,"position":-1},"\"O PRXB31 é um BDR negociado na B3 que representa ações da Prosus N.V., holding global de tecnologia com participações relevantes em empresas de internet, e-commerce e serviços digitais, como iFood e OLX. Por meio do PRXB31, o investidor brasileiro pode se expor ao desempenho da Prosus e ao mercado internacional de tecnologia sem precisar investir diretamente no exterior, usando a infraestrutura e a liquidez do mercado local.\"",{"type":728,"tag":767,"props":992,"children":993,"position":-1},{"style":773},[994],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":996,"children":997,"position":-1},{"class":769,"line":160},[998,1003,1007,1011],{"type":728,"tag":767,"props":999,"children":1000,"position":-1},{"style":782},[1001],{"type":733,"value":1002,"position":-1},"      \"website\"",{"type":728,"tag":767,"props":1004,"children":1005,"position":-1},{"style":773},[1006],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1008,"children":1009,"position":-1},{"style":816},[1010],{"type":733,"value":948,"position":-1},{"type":728,"tag":767,"props":1012,"children":1013,"position":-1},{"style":773},[1014],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1016,"children":1017,"position":-1},{"class":769,"line":225},[1018,1023,1027,1032],{"type":728,"tag":767,"props":1019,"children":1020,"position":-1},{"style":782},[1021],{"type":733,"value":1022,"position":-1},"      \"sector\"",{"type":728,"tag":767,"props":1024,"children":1025,"position":-1},{"style":773},[1026],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1028,"children":1029,"position":-1},{"style":793},[1030],{"type":733,"value":1031,"position":-1},"\"Tecnologia\"",{"type":728,"tag":767,"props":1033,"children":1034,"position":-1},{"style":773},[1035],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1037,"children":1039,"position":-1},{"class":769,"line":1038},15,[1040,1045],{"type":728,"tag":767,"props":1041,"children":1042,"position":-1},{"style":782},[1043],{"type":733,"value":1044,"position":-1},"      \"related\"",{"type":728,"tag":767,"props":1046,"children":1047,"position":-1},{"style":773},[1048],{"type":733,"value":1049,"position":-1},": [\n",{"type":728,"tag":767,"props":1051,"children":1053,"position":-1},{"class":769,"line":1052},16,[1054,1059],{"type":728,"tag":767,"props":1055,"children":1056,"position":-1},{"style":793},[1057],{"type":733,"value":1058,"position":-1},"        \"IVVB11\"",{"type":728,"tag":767,"props":1060,"children":1061,"position":-1},{"style":773},[1062],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1064,"children":1065,"position":-1},{"class":769,"line":261},[1066,1071],{"type":728,"tag":767,"props":1067,"children":1068,"position":-1},{"style":793},[1069],{"type":733,"value":1070,"position":-1},"        \"AAPL34\"",{"type":728,"tag":767,"props":1072,"children":1073,"position":-1},{"style":773},[1074],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1076,"children":1077,"position":-1},{"class":769,"line":637},[1078,1083],{"type":728,"tag":767,"props":1079,"children":1080,"position":-1},{"style":793},[1081],{"type":733,"value":1082,"position":-1},"        \"TSLA34\"",{"type":728,"tag":767,"props":1084,"children":1085,"position":-1},{"style":773},[1086],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1088,"children":1090,"position":-1},{"class":769,"line":1089},19,[1091,1096],{"type":728,"tag":767,"props":1092,"children":1093,"position":-1},{"style":793},[1094],{"type":733,"value":1095,"position":-1},"        \"AMZO34\"",{"type":728,"tag":767,"props":1097,"children":1098,"position":-1},{"style":773},[1099],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1101,"children":1102,"position":-1},{"class":769,"line":265},[1103],{"type":728,"tag":767,"props":1104,"children":1105,"position":-1},{"style":793},[1106],{"type":733,"value":1107,"position":-1},"        \"NVDC34\"\n",{"type":728,"tag":767,"props":1109,"children":1110,"position":-1},{"class":769,"line":360},[1111],{"type":728,"tag":767,"props":1112,"children":1113,"position":-1},{"style":773},[1114],{"type":733,"value":1115,"position":-1},"      ],\n",{"type":728,"tag":767,"props":1117,"children":1118,"position":-1},{"class":769,"line":304},[1119,1124,1128,1133],{"type":728,"tag":767,"props":1120,"children":1121,"position":-1},{"style":782},[1122],{"type":733,"value":1123,"position":-1},"      \"bookkeeper\"",{"type":728,"tag":767,"props":1125,"children":1126,"position":-1},{"style":773},[1127],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1129,"children":1130,"position":-1},{"style":793},[1131],{"type":733,"value":1132,"position":-1},"\"ITAUBANCO - ACOES\"",{"type":728,"tag":767,"props":1134,"children":1135,"position":-1},{"style":773},[1136],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1138,"children":1140,"position":-1},{"class":769,"line":1139},23,[1141,1146,1150,1154],{"type":728,"tag":767,"props":1142,"children":1143,"position":-1},{"style":782},[1144],{"type":733,"value":1145,"position":-1},"      \"logo\"",{"type":728,"tag":767,"props":1147,"children":1148,"position":-1},{"style":773},[1149],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1151,"children":1152,"position":-1},{"style":816},[1153],{"type":733,"value":948,"position":-1},{"type":728,"tag":767,"props":1155,"children":1156,"position":-1},{"style":773},[1157],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1159,"children":1161,"position":-1},{"class":769,"line":1160},24,[1162,1167],{"type":728,"tag":767,"props":1163,"children":1164,"position":-1},{"style":782},[1165],{"type":733,"value":1166,"position":-1},"      \"financials\"",{"type":728,"tag":767,"props":1168,"children":1169,"position":-1},{"style":773},[1170],{"type":733,"value":836,"position":-1},{"type":728,"tag":767,"props":1172,"children":1173,"position":-1},{"class":769,"line":458},[1174,1179],{"type":728,"tag":767,"props":1175,"children":1176,"position":-1},{"style":782},[1177],{"type":733,"value":1178,"position":-1},"        \"dividends\"",{"type":728,"tag":767,"props":1180,"children":1181,"position":-1},{"style":773},[1182],{"type":733,"value":836,"position":-1},{"type":728,"tag":767,"props":1184,"children":1185,"position":-1},{"class":769,"line":460},[1186,1191,1195,1201],{"type":728,"tag":767,"props":1187,"children":1188,"position":-1},{"style":782},[1189],{"type":733,"value":1190,"position":-1},"          \"yield_12m\"",{"type":728,"tag":767,"props":1192,"children":1193,"position":-1},{"style":773},[1194],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1196,"children":1198,"position":-1},{"style":1197},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1199],{"type":733,"value":1200,"position":-1},"0.424",{"type":728,"tag":767,"props":1202,"children":1203,"position":-1},{"style":773},[1204],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1206,"children":1207,"position":-1},{"class":769,"line":375},[1208,1213,1217,1222],{"type":728,"tag":767,"props":1209,"children":1210,"position":-1},{"style":782},[1211],{"type":733,"value":1212,"position":-1},"          \"yield_12m_sum\"",{"type":728,"tag":767,"props":1214,"children":1215,"position":-1},{"style":773},[1216],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1218,"children":1219,"position":-1},{"style":1197},[1220],{"type":733,"value":1221,"position":-1},"0.106",{"type":728,"tag":767,"props":1223,"children":1224,"position":-1},{"style":773},[1225],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1227,"children":1228,"position":-1},{"class":769,"line":328},[1229,1234,1238],{"type":728,"tag":767,"props":1230,"children":1231,"position":-1},{"style":782},[1232],{"type":733,"value":1233,"position":-1},"          \"last_payment\"",{"type":728,"tag":767,"props":1235,"children":1236,"position":-1},{"style":773},[1237],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1239,"children":1240,"position":-1},{"style":1197},[1241],{"type":733,"value":1242,"position":-1},"0.1055\n",{"type":728,"tag":767,"props":1244,"children":1246,"position":-1},{"class":769,"line":1245},29,[1247],{"type":728,"tag":767,"props":1248,"children":1249,"position":-1},{"style":773},[1250],{"type":733,"value":1251,"position":-1},"        }\n",{"type":728,"tag":767,"props":1253,"children":1254,"position":-1},{"class":769,"line":190},[1255],{"type":728,"tag":767,"props":1256,"children":1257,"position":-1},{"style":773},[1258],{"type":733,"value":1259,"position":-1},"      },\n",{"type":728,"tag":767,"props":1261,"children":1262,"position":-1},{"class":769,"line":697},[1263,1268,1272,1277],{"type":728,"tag":767,"props":1264,"children":1265,"position":-1},{"style":782},[1266],{"type":733,"value":1267,"position":-1},"      \"region\"",{"type":728,"tag":767,"props":1269,"children":1270,"position":-1},{"style":773},[1271],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1273,"children":1274,"position":-1},{"style":793},[1275],{"type":733,"value":1276,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":728,"tag":767,"props":1278,"children":1279,"position":-1},{"style":773},[1280],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1282,"children":1283,"position":-1},{"class":769,"line":319},[1284,1289,1293,1298],{"type":728,"tag":767,"props":1285,"children":1286,"position":-1},{"style":782},[1287],{"type":733,"value":1288,"position":-1},"      \"currency\"",{"type":728,"tag":767,"props":1290,"children":1291,"position":-1},{"style":773},[1292],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1294,"children":1295,"position":-1},{"style":793},[1296],{"type":733,"value":1297,"position":-1},"\"BRL\"",{"type":728,"tag":767,"props":1299,"children":1300,"position":-1},{"style":773},[1301],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1303,"children":1304,"position":-1},{"class":769,"line":263},[1305,1310],{"type":728,"tag":767,"props":1306,"children":1307,"position":-1},{"style":782},[1308],{"type":733,"value":1309,"position":-1},"      \"market_time\"",{"type":728,"tag":767,"props":1311,"children":1312,"position":-1},{"style":773},[1313],{"type":733,"value":836,"position":-1},{"type":728,"tag":767,"props":1315,"children":1316,"position":-1},{"class":769,"line":257},[1317,1322,1326,1331],{"type":728,"tag":767,"props":1318,"children":1319,"position":-1},{"style":782},[1320],{"type":733,"value":1321,"position":-1},"        \"open\"",{"type":728,"tag":767,"props":1323,"children":1324,"position":-1},{"style":773},[1325],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1327,"children":1328,"position":-1},{"style":793},[1329],{"type":733,"value":1330,"position":-1},"\"10:00\"",{"type":728,"tag":767,"props":1332,"children":1333,"position":-1},{"style":773},[1334],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1336,"children":1337,"position":-1},{"class":769,"line":115},[1338,1343,1347,1352],{"type":728,"tag":767,"props":1339,"children":1340,"position":-1},{"style":782},[1341],{"type":733,"value":1342,"position":-1},"        \"close\"",{"type":728,"tag":767,"props":1344,"children":1345,"position":-1},{"style":773},[1346],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1348,"children":1349,"position":-1},{"style":793},[1350],{"type":733,"value":1351,"position":-1},"\"17:30\"",{"type":728,"tag":767,"props":1353,"children":1354,"position":-1},{"style":773},[1355],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1357,"children":1358,"position":-1},{"class":769,"line":99},[1359,1364,1368],{"type":728,"tag":767,"props":1360,"children":1361,"position":-1},{"style":782},[1362],{"type":733,"value":1363,"position":-1},"        \"timezone\"",{"type":728,"tag":767,"props":1365,"children":1366,"position":-1},{"style":773},[1367],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1369,"children":1370,"position":-1},{"style":1197},[1371],{"type":733,"value":1372,"position":-1},"-3\n",{"type":728,"tag":767,"props":1374,"children":1375,"position":-1},{"class":769,"line":124},[1376],{"type":728,"tag":767,"props":1377,"children":1378,"position":-1},{"style":773},[1379],{"type":733,"value":1259,"position":-1},{"type":728,"tag":767,"props":1381,"children":1383,"position":-1},{"class":769,"line":1382},38,[1384,1389,1393,1398],{"type":728,"tag":767,"props":1385,"children":1386,"position":-1},{"style":782},[1387],{"type":733,"value":1388,"position":-1},"      \"market_cap\"",{"type":728,"tag":767,"props":1390,"children":1391,"position":-1},{"style":773},[1392],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1394,"children":1395,"position":-1},{"style":1197},[1396],{"type":733,"value":1397,"position":-1},"0",{"type":728,"tag":767,"props":1399,"children":1400,"position":-1},{"style":773},[1401],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1403,"children":1405,"position":-1},{"class":769,"line":1404},39,[1406,1411,1415,1420],{"type":728,"tag":767,"props":1407,"children":1408,"position":-1},{"style":782},[1409],{"type":733,"value":1410,"position":-1},"      \"price\"",{"type":728,"tag":767,"props":1412,"children":1413,"position":-1},{"style":773},[1414],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1416,"children":1417,"position":-1},{"style":1197},[1418],{"type":733,"value":1419,"position":-1},"24.56",{"type":728,"tag":767,"props":1421,"children":1422,"position":-1},{"style":773},[1423],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1425,"children":1426,"position":-1},{"class":769,"line":215},[1427,1432,1436,1441],{"type":728,"tag":767,"props":1428,"children":1429,"position":-1},{"style":782},[1430],{"type":733,"value":1431,"position":-1},"      \"change_percent\"",{"type":728,"tag":767,"props":1433,"children":1434,"position":-1},{"style":773},[1435],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1437,"children":1438,"position":-1},{"style":1197},[1439],{"type":733,"value":1440,"position":-1},"-1.8",{"type":728,"tag":767,"props":1442,"children":1443,"position":-1},{"style":773},[1444],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1446,"children":1447,"position":-1},{"class":769,"line":391},[1448,1453,1457,1462],{"type":728,"tag":767,"props":1449,"children":1450,"position":-1},{"style":782},[1451],{"type":733,"value":1452,"position":-1},"      \"change_price\"",{"type":728,"tag":767,"props":1454,"children":1455,"position":-1},{"style":773},[1456],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1458,"children":1459,"position":-1},{"style":1197},[1460],{"type":733,"value":1461,"position":-1},"-0.45",{"type":728,"tag":767,"props":1463,"children":1464,"position":-1},{"style":773},[1465],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1467,"children":1468,"position":-1},{"class":769,"line":577},[1469,1474,1478,1483],{"type":728,"tag":767,"props":1470,"children":1471,"position":-1},{"style":782},[1472],{"type":733,"value":1473,"position":-1},"      \"volume\"",{"type":728,"tag":767,"props":1475,"children":1476,"position":-1},{"style":773},[1477],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1479,"children":1480,"position":-1},{"style":1197},[1481],{"type":733,"value":1482,"position":-1},"4102",{"type":728,"tag":767,"props":1484,"children":1485,"position":-1},{"style":773},[1486],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1488,"children":1490,"position":-1},{"class":769,"line":1489},43,[1491,1496,1500],{"type":728,"tag":767,"props":1492,"children":1493,"position":-1},{"style":782},[1494],{"type":733,"value":1495,"position":-1},"      \"updated_at\"",{"type":728,"tag":767,"props":1497,"children":1498,"position":-1},{"style":773},[1499],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1501,"children":1502,"position":-1},{"style":793},[1503],{"type":733,"value":1504,"position":-1},"\"2026-04-10 14:18:48\"\n",{"type":728,"tag":767,"props":1506,"children":1508,"position":-1},{"class":769,"line":1507},44,[1509],{"type":728,"tag":767,"props":1510,"children":1511,"position":-1},{"style":773},[1512],{"type":733,"value":1513,"position":-1},"    }\n",{"type":728,"tag":767,"props":1515,"children":1516,"position":-1},{"class":769,"line":100},[1517],{"type":728,"tag":767,"props":1518,"children":1519,"position":-1},{"style":773},[1520],{"type":733,"value":1521,"position":-1},"  },\n",{"type":728,"tag":767,"props":1523,"children":1524,"position":-1},{"class":769,"line":356},[1525,1530,1534,1539],{"type":728,"tag":767,"props":1526,"children":1527,"position":-1},{"style":782},[1528],{"type":733,"value":1529,"position":-1},"  \"execution_time\"",{"type":728,"tag":767,"props":1531,"children":1532,"position":-1},{"style":773},[1533],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1535,"children":1536,"position":-1},{"style":1197},[1537],{"type":733,"value":1538,"position":-1},"0.02",{"type":728,"tag":767,"props":1540,"children":1541,"position":-1},{"style":773},[1542],{"type":733,"value":801,"position":-1},{"type":728,"tag":767,"props":1544,"children":1546,"position":-1},{"class":769,"line":1545},47,[1547,1552,1556],{"type":728,"tag":767,"props":1548,"children":1549,"position":-1},{"style":782},[1550],{"type":733,"value":1551,"position":-1},"  \"from_cache\"",{"type":728,"tag":767,"props":1553,"children":1554,"position":-1},{"style":773},[1555],{"type":733,"value":790,"position":-1},{"type":728,"tag":767,"props":1557,"children":1558,"position":-1},{"style":816},[1559],{"type":733,"value":1560,"position":-1},"true\n",{"type":728,"tag":767,"props":1562,"children":1564,"position":-1},{"class":769,"line":1563},48,[1565],{"type":728,"tag":767,"props":1566,"children":1567,"position":-1},{"style":773},[1568],{"type":733,"value":1569,"position":-1},"}\n",{"start":263,"end":1571},1521,{"start":263,"end":1571},{"type":728,"tag":1574,"props":1575,"children":1576,"position":-1},"style",{},[1577],{"type":733,"value":1578,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]