[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fdPdV7VbJUWkMOZXnBqLPmm2Hqq1Lujwyfbk-eitydEY":3,"$fzTDWTFVXQ7rusaN00oEgrpuL49bjfK4t9_rWaAPzwiI":47,"$fbP4MH8aMCRppiD5kiKDmvx3rhwfJjKnCKowJkrotdfw":93,"$fjlID75Sg1lHXgMPeXYOqfa4fTl326_ASyDG2xS9VdgI":120,"mdc-8f6fcc-key":1345,"\u002Ffinance\u002Fstock_price?symbol=RBHY11":1357,"mdc-xpdgjs-key":1364},{"by":4,"valid_key":5,"results":6,"execution_time":45,"from_cache":46},"symbol",true,{"RBHY11":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":15,"financials":24,"region":33,"currency":34,"market_time":35,"market_cap":39,"price":40,"change_percent":41,"change_price":42,"volume":43,"updated_at":44},"fii","RBHY11","FII Rb Yield","Rio Bravo Crdito Imobiliario High Yield Fundo Investimento Imobiliario","37.899.479\u002F0001-50","Financeiro e Outros\u002FFundos\u002FFundos Imobiliários","O FII Rb Yield é um fundo imobiliário brasileiro que atua no setor de renda imobiliária, focando na aquisição e gestão de ativos imobiliários com potencial de valorização e geração de renda. Seu core business se concentra em investir em imóveis comerciais e logísticos, proporcionando aos investidores uma oportunidade de diversificação e renda passiva. Com uma gestão ativa e criteriosa, o FII se destaca pela sua estratégia de seleção de propriedades em áreas com alta demanda e crescimento econômico, o que garante uma robustez financeira e estabilidade de dividendos. A relevância do mercado imobiliário continua a crescer, e o Rb Yield se posiciona como uma opção sólida para investidores em busca de segurança e rentabilidade.",null,"Papéis",[18,19,20,21,22],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11","BRL TRUST DTVM S.A.",{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":28,"dividends":29},175907770,1893505,92.901,0.856,{"yield_12m":30,"yield_12m_sum":31,"last_payment":32},15.944,12.68,1.1,"Brazil\u002FSao Paulo","BRL",{"open":36,"close":37,"timezone":38},"10:00","17:30",-3,151.18,79.84,0.14,0.11,2468,"2026-04-16 17:07:00",0.01,false,{"by":48,"valid_key":5,"results":49,"execution_time":45,"from_cache":46},"symbol_dividends",{"RBHY11":50},[51,58,62,66,69,72,75,78,81,84,87,90],{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":32,"approved_in":56,"traded_until":56,"payment_date":57},"cash","brl","BRRBHYCTF005","Rendimento","2026-03-31","2026-04-15",{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":59,"approved_in":60,"traded_until":60,"payment_date":61},1.08,"2026-02-27","2026-03-13",{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":63,"approved_in":64,"traded_until":64,"payment_date":65},1.05,"2026-01-30","2026-02-13",{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":63,"approved_in":67,"traded_until":67,"payment_date":68},"2025-12-30","2026-01-14",{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":63,"approved_in":70,"traded_until":70,"payment_date":71},"2025-11-28","2025-12-12",{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":63,"approved_in":73,"traded_until":73,"payment_date":74},"2025-10-31","2025-11-14",{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":63,"approved_in":76,"traded_until":76,"payment_date":77},"2025-09-30","2025-10-14",{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":63,"approved_in":79,"traded_until":79,"payment_date":80},"2025-08-29","2025-09-12",{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":63,"approved_in":82,"traded_until":82,"payment_date":83},"2025-07-31","2025-08-14",{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":63,"approved_in":85,"traded_until":85,"payment_date":86},"2025-06-30","2025-07-14",{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":63,"approved_in":88,"traded_until":88,"payment_date":89},"2025-05-30","2025-06-13",{"kind":52,"currency":53,"isin_code":54,"label":55,"amount":63,"approved_in":91,"traded_until":91,"payment_date":92},"2025-04-30","2025-05-15",{"data":94,"current_page":117,"per_page":118,"total_pages":117,"total_count":119},[95,100,104,108,113],{"kind":8,"sector":16,"name":96,"symbol":18,"currency":34,"change_percent":97,"price":98,"image":99,"icon":15},"FII Capi Sec",-0.13,7.97,"",{"kind":8,"sector":16,"name":101,"symbol":21,"currency":34,"change_percent":102,"price":103,"image":99,"icon":15},"FII HGCR Pax",0.02,96.2,{"kind":8,"sector":16,"name":105,"symbol":19,"currency":34,"change_percent":106,"price":107,"image":99,"icon":15},"FII Kinea Ip",0.57,92.78,{"kind":8,"sector":109,"name":110,"symbol":22,"currency":34,"change_percent":111,"price":112,"image":99,"icon":15},"Fundo de Desenvolvimento","FII Merito I",0.54,69.17,{"kind":8,"sector":16,"name":114,"symbol":20,"currency":34,"change_percent":115,"price":116,"image":99,"icon":15},"FII Fator Ve",0.53,78.4,1,100,5,{"by":121,"sample_by":122,"valid_key":5,"results":123,"execution_time":1344,"from_cache":46},"days_ago","1h",{"RBHY11":124},{"2025-12-22T13:00:00.000000Z":125,"2025-12-22T14:00:00.000000Z":130,"2025-12-22T15:00:00.000000Z":134,"2025-12-22T16:00:00.000000Z":136,"2025-12-22T17:00:00.000000Z":139,"2025-12-22T18:00:00.000000Z":142,"2025-12-22T19:00:00.000000Z":145,"2025-12-22T20:00:00.000000Z":147,"2025-12-23T13:00:00.000000Z":149,"2025-12-23T14:00:00.000000Z":152,"2025-12-23T15:00:00.000000Z":154,"2025-12-23T16:00:00.000000Z":156,"2025-12-23T17:00:00.000000Z":159,"2025-12-23T18:00:00.000000Z":163,"2025-12-23T19:00:00.000000Z":164,"2025-12-23T20:00:00.000000Z":167,"2025-12-26T13:00:00.000000Z":169,"2025-12-26T14:00:00.000000Z":174,"2025-12-26T15:00:00.000000Z":178,"2025-12-26T16:00:00.000000Z":183,"2025-12-26T17:00:00.000000Z":185,"2025-12-26T18:00:00.000000Z":189,"2025-12-26T19:00:00.000000Z":193,"2025-12-26T20:00:00.000000Z":194,"2025-12-29T13:00:00.000000Z":195,"2025-12-29T14:00:00.000000Z":200,"2025-12-29T15:00:00.000000Z":203,"2025-12-29T16:00:00.000000Z":205,"2025-12-29T17:00:00.000000Z":207,"2025-12-29T18:00:00.000000Z":210,"2025-12-29T19:00:00.000000Z":213,"2025-12-29T20:00:00.000000Z":216,"2025-12-30T13:00:00.000000Z":220,"2025-12-30T14:00:00.000000Z":222,"2025-12-30T15:00:00.000000Z":226,"2025-12-30T16:00:00.000000Z":229,"2025-12-30T17:00:00.000000Z":232,"2025-12-30T18:00:00.000000Z":237,"2025-12-30T19:00:00.000000Z":239,"2025-12-30T20:00:00.000000Z":243,"2026-01-02T13:00:00.000000Z":245,"2026-01-02T14:00:00.000000Z":248,"2026-01-02T15:00:00.000000Z":252,"2026-01-02T16:00:00.000000Z":255,"2026-01-02T17:00:00.000000Z":257,"2026-01-02T18:00:00.000000Z":261,"2026-01-02T19:00:00.000000Z":263,"2026-01-02T20:00:00.000000Z":265,"2026-01-05T13:00:00.000000Z":267,"2026-01-05T14:00:00.000000Z":270,"2026-01-05T15:00:00.000000Z":271,"2026-01-05T16:00:00.000000Z":273,"2026-01-05T17:00:00.000000Z":275,"2026-01-05T18:00:00.000000Z":276,"2026-01-05T19:00:00.000000Z":278,"2026-01-05T20:00:00.000000Z":280,"2026-01-06T13:00:00.000000Z":283,"2026-01-06T14:00:00.000000Z":285,"2026-01-06T15:00:00.000000Z":287,"2026-01-06T16:00:00.000000Z":289,"2026-01-06T17:00:00.000000Z":294,"2026-01-06T18:00:00.000000Z":299,"2026-01-06T19:00:00.000000Z":302,"2026-01-06T20:00:00.000000Z":303,"2026-01-07T13:00:00.000000Z":305,"2026-01-07T14:00:00.000000Z":307,"2026-01-07T15:00:00.000000Z":309,"2026-01-07T16:00:00.000000Z":312,"2026-01-07T17:00:00.000000Z":314,"2026-01-07T18:00:00.000000Z":316,"2026-01-07T19:00:00.000000Z":318,"2026-01-07T20:00:00.000000Z":319,"2026-01-08T13:00:00.000000Z":321,"2026-01-08T14:00:00.000000Z":323,"2026-01-08T16:00:00.000000Z":325,"2026-01-08T17:00:00.000000Z":327,"2026-01-08T18:00:00.000000Z":329,"2026-01-08T19:00:00.000000Z":331,"2026-01-08T20:00:00.000000Z":333,"2026-01-09T13:00:00.000000Z":335,"2026-01-09T14:00:00.000000Z":337,"2026-01-09T15:00:00.000000Z":339,"2026-01-09T16:00:00.000000Z":342,"2026-01-09T17:00:00.000000Z":344,"2026-01-09T18:00:00.000000Z":347,"2026-01-09T19:00:00.000000Z":349,"2026-01-09T20:00:00.000000Z":351,"2026-01-12T13:00:00.000000Z":354,"2026-01-12T14:00:00.000000Z":357,"2026-01-12T15:00:00.000000Z":359,"2026-01-12T16:00:00.000000Z":361,"2026-01-12T17:00:00.000000Z":363,"2026-01-12T18:00:00.000000Z":365,"2026-01-12T19:00:00.000000Z":367,"2026-01-12T20:00:00.000000Z":369,"2026-01-13T13:00:00.000000Z":370,"2026-01-13T14:00:00.000000Z":372,"2026-01-13T15:00:00.000000Z":374,"2026-01-13T16:00:00.000000Z":376,"2026-01-13T17:00:00.000000Z":378,"2026-01-13T18:00:00.000000Z":379,"2026-01-13T19:00:00.000000Z":381,"2026-01-13T20:00:00.000000Z":382,"2026-01-14T13:00:00.000000Z":384,"2026-01-14T14:00:00.000000Z":386,"2026-01-14T15:00:00.000000Z":389,"2026-01-14T16:00:00.000000Z":393,"2026-01-14T17:00:00.000000Z":394,"2026-01-14T18:00:00.000000Z":396,"2026-01-14T19:00:00.000000Z":399,"2026-01-14T20:00:00.000000Z":401,"2026-01-15T13:00:00.000000Z":403,"2026-01-15T14:00:00.000000Z":405,"2026-01-15T15:00:00.000000Z":407,"2026-01-15T16:00:00.000000Z":409,"2026-01-15T17:00:00.000000Z":410,"2026-01-15T18:00:00.000000Z":412,"2026-01-15T19:00:00.000000Z":414,"2026-01-15T20:00:00.000000Z":416,"2026-01-16T13:00:00.000000Z":419,"2026-01-16T14:00:00.000000Z":422,"2026-01-16T15:00:00.000000Z":424,"2026-01-16T16:00:00.000000Z":426,"2026-01-16T17:00:00.000000Z":428,"2026-01-16T18:00:00.000000Z":430,"2026-01-16T19:00:00.000000Z":433,"2026-01-16T20:00:00.000000Z":435,"2026-01-19T13:00:00.000000Z":437,"2026-01-19T14:00:00.000000Z":439,"2026-01-19T15:00:00.000000Z":441,"2026-01-19T16:00:00.000000Z":443,"2026-01-19T17:00:00.000000Z":445,"2026-01-19T18:00:00.000000Z":449,"2026-01-19T19:00:00.000000Z":453,"2026-01-19T20:00:00.000000Z":457,"2026-01-20T13:00:00.000000Z":460,"2026-01-20T14:00:00.000000Z":465,"2026-01-20T15:00:00.000000Z":468,"2026-01-20T16:00:00.000000Z":471,"2026-01-20T17:00:00.000000Z":474,"2026-01-20T18:00:00.000000Z":476,"2026-01-20T19:00:00.000000Z":478,"2026-01-20T20:00:00.000000Z":480,"2026-01-21T13:00:00.000000Z":482,"2026-01-21T14:00:00.000000Z":487,"2026-01-21T15:00:00.000000Z":492,"2026-01-21T16:00:00.000000Z":496,"2026-01-21T17:00:00.000000Z":499,"2026-01-21T18:00:00.000000Z":503,"2026-01-21T19:00:00.000000Z":507,"2026-01-21T20:00:00.000000Z":508,"2026-01-22T13:00:00.000000Z":509,"2026-01-22T14:00:00.000000Z":514,"2026-01-22T15:00:00.000000Z":517,"2026-01-22T16:00:00.000000Z":519,"2026-01-22T17:00:00.000000Z":521,"2026-01-22T18:00:00.000000Z":524,"2026-01-22T19:00:00.000000Z":528,"2026-01-22T20:00:00.000000Z":530,"2026-01-23T13:00:00.000000Z":531,"2026-01-23T14:00:00.000000Z":535,"2026-01-23T15:00:00.000000Z":537,"2026-01-23T16:00:00.000000Z":541,"2026-01-23T17:00:00.000000Z":544,"2026-01-23T18:00:00.000000Z":547,"2026-01-23T19:00:00.000000Z":550,"2026-01-23T20:00:00.000000Z":555,"2026-01-26T13:00:00.000000Z":559,"2026-01-26T14:00:00.000000Z":564,"2026-01-26T15:00:00.000000Z":566,"2026-01-26T16:00:00.000000Z":569,"2026-01-26T17:00:00.000000Z":572,"2026-01-26T18:00:00.000000Z":574,"2026-01-26T19:00:00.000000Z":576,"2026-01-26T20:00:00.000000Z":578,"2026-01-27T13:00:00.000000Z":580,"2026-01-27T14:00:00.000000Z":585,"2026-01-27T15:00:00.000000Z":589,"2026-01-27T16:00:00.000000Z":594,"2026-01-27T17:00:00.000000Z":598,"2026-01-27T18:00:00.000000Z":603,"2026-01-27T19:00:00.000000Z":606,"2026-01-27T20:00:00.000000Z":608,"2026-01-28T13:00:00.000000Z":610,"2026-01-28T14:00:00.000000Z":611,"2026-01-28T15:00:00.000000Z":614,"2026-01-28T16:00:00.000000Z":616,"2026-01-28T17:00:00.000000Z":618,"2026-01-28T18:00:00.000000Z":621,"2026-01-28T19:00:00.000000Z":625,"2026-01-28T20:00:00.000000Z":628,"2026-01-29T13:00:00.000000Z":631,"2026-01-29T14:00:00.000000Z":634,"2026-01-29T15:00:00.000000Z":638,"2026-01-29T16:00:00.000000Z":640,"2026-01-29T17:00:00.000000Z":642,"2026-01-29T18:00:00.000000Z":643,"2026-01-29T19:00:00.000000Z":645,"2026-01-29T20:00:00.000000Z":647,"2026-02-02T18:00:00.000000Z":649,"2026-02-02T19:00:00.000000Z":650,"2026-02-02T20:00:00.000000Z":654,"2026-02-03T13:00:00.000000Z":656,"2026-02-03T14:00:00.000000Z":659,"2026-02-03T15:00:00.000000Z":661,"2026-02-03T16:00:00.000000Z":664,"2026-02-03T17:00:00.000000Z":665,"2026-02-03T18:00:00.000000Z":667,"2026-02-03T19:00:00.000000Z":670,"2026-02-03T20:00:00.000000Z":673,"2026-02-04T13:00:00.000000Z":675,"2026-02-04T14:00:00.000000Z":679,"2026-02-04T15:00:00.000000Z":681,"2026-02-04T16:00:00.000000Z":684,"2026-02-04T17:00:00.000000Z":687,"2026-02-04T18:00:00.000000Z":689,"2026-02-04T19:00:00.000000Z":691,"2026-02-04T20:00:00.000000Z":694,"2026-02-06T13:00:00.000000Z":696,"2026-02-06T14:00:00.000000Z":700,"2026-02-06T15:00:00.000000Z":702,"2026-02-06T16:00:00.000000Z":705,"2026-02-06T17:00:00.000000Z":707,"2026-02-06T18:00:00.000000Z":708,"2026-02-06T19:00:00.000000Z":710,"2026-02-06T20:00:00.000000Z":713,"2026-02-09T13:00:00.000000Z":716,"2026-02-09T14:00:00.000000Z":718,"2026-02-09T15:00:00.000000Z":721,"2026-02-09T16:00:00.000000Z":722,"2026-02-09T17:00:00.000000Z":724,"2026-02-09T18:00:00.000000Z":726,"2026-02-09T19:00:00.000000Z":729,"2026-02-09T20:00:00.000000Z":732,"2026-02-10T13:00:00.000000Z":735,"2026-02-10T14:00:00.000000Z":737,"2026-02-10T15:00:00.000000Z":740,"2026-02-10T16:00:00.000000Z":742,"2026-02-10T17:00:00.000000Z":744,"2026-02-10T18:00:00.000000Z":746,"2026-02-10T19:00:00.000000Z":748,"2026-02-10T20:00:00.000000Z":749,"2026-02-11T13:00:00.000000Z":750,"2026-02-11T14:00:00.000000Z":752,"2026-02-11T15:00:00.000000Z":753,"2026-02-11T16:00:00.000000Z":754,"2026-02-11T17:00:00.000000Z":755,"2026-02-11T18:00:00.000000Z":756,"2026-02-11T19:00:00.000000Z":760,"2026-02-11T20:00:00.000000Z":762,"2026-02-12T13:00:00.000000Z":764,"2026-02-12T14:00:00.000000Z":767,"2026-02-12T15:00:00.000000Z":769,"2026-02-12T16:00:00.000000Z":770,"2026-02-12T17:00:00.000000Z":772,"2026-02-12T18:00:00.000000Z":774,"2026-02-12T19:00:00.000000Z":776,"2026-02-12T20:00:00.000000Z":778,"2026-02-13T13:00:00.000000Z":780,"2026-02-13T14:00:00.000000Z":784,"2026-02-13T15:00:00.000000Z":786,"2026-02-13T16:00:00.000000Z":787,"2026-02-13T17:00:00.000000Z":789,"2026-02-13T18:00:00.000000Z":790,"2026-02-13T19:00:00.000000Z":792,"2026-02-13T20:00:00.000000Z":794,"2026-02-18T16:00:00.000000Z":796,"2026-02-18T17:00:00.000000Z":798,"2026-02-18T18:00:00.000000Z":800,"2026-02-18T19:00:00.000000Z":802,"2026-02-18T20:00:00.000000Z":804,"2026-02-19T13:00:00.000000Z":806,"2026-02-19T14:00:00.000000Z":807,"2026-02-19T15:00:00.000000Z":810,"2026-02-19T16:00:00.000000Z":811,"2026-02-19T17:00:00.000000Z":812,"2026-02-19T18:00:00.000000Z":815,"2026-02-19T19:00:00.000000Z":816,"2026-02-19T20:00:00.000000Z":817,"2026-02-20T13:00:00.000000Z":819,"2026-02-20T14:00:00.000000Z":820,"2026-02-20T15:00:00.000000Z":821,"2026-02-20T16:00:00.000000Z":823,"2026-02-20T17:00:00.000000Z":825,"2026-02-20T18:00:00.000000Z":826,"2026-02-20T19:00:00.000000Z":827,"2026-02-20T20:00:00.000000Z":828,"2026-02-23T13:00:00.000000Z":830,"2026-02-23T14:00:00.000000Z":832,"2026-02-23T15:00:00.000000Z":834,"2026-02-23T16:00:00.000000Z":836,"2026-02-23T17:00:00.000000Z":838,"2026-02-23T18:00:00.000000Z":840,"2026-02-23T19:00:00.000000Z":842,"2026-02-23T20:00:00.000000Z":845,"2026-02-24T13:00:00.000000Z":847,"2026-02-24T14:00:00.000000Z":848,"2026-02-24T15:00:00.000000Z":850,"2026-02-24T16:00:00.000000Z":852,"2026-02-24T17:00:00.000000Z":854,"2026-02-24T18:00:00.000000Z":855,"2026-02-24T19:00:00.000000Z":856,"2026-02-24T20:00:00.000000Z":858,"2026-02-25T13:00:00.000000Z":860,"2026-02-25T14:00:00.000000Z":862,"2026-02-25T15:00:00.000000Z":864,"2026-02-25T16:00:00.000000Z":867,"2026-02-25T17:00:00.000000Z":870,"2026-02-25T18:00:00.000000Z":873,"2026-02-25T19:00:00.000000Z":874,"2026-02-25T20:00:00.000000Z":875,"2026-02-26T13:00:00.000000Z":878,"2026-02-26T14:00:00.000000Z":880,"2026-02-26T15:00:00.000000Z":883,"2026-02-26T16:00:00.000000Z":885,"2026-02-26T17:00:00.000000Z":887,"2026-02-26T18:00:00.000000Z":889,"2026-02-26T19:00:00.000000Z":890,"2026-02-26T20:00:00.000000Z":892,"2026-02-27T13:00:00.000000Z":893,"2026-02-27T14:00:00.000000Z":897,"2026-02-27T15:00:00.000000Z":903,"2026-02-27T16:00:00.000000Z":907,"2026-02-27T17:00:00.000000Z":910,"2026-02-27T18:00:00.000000Z":914,"2026-02-27T19:00:00.000000Z":917,"2026-02-27T20:00:00.000000Z":920,"2026-03-02T13:00:00.000000Z":924,"2026-03-02T14:00:00.000000Z":926,"2026-03-02T15:00:00.000000Z":928,"2026-03-02T16:00:00.000000Z":929,"2026-03-02T17:00:00.000000Z":930,"2026-03-02T18:00:00.000000Z":933,"2026-03-02T19:00:00.000000Z":935,"2026-03-02T20:00:00.000000Z":938,"2026-03-03T13:00:00.000000Z":941,"2026-03-03T14:00:00.000000Z":944,"2026-03-03T15:00:00.000000Z":946,"2026-03-03T16:00:00.000000Z":948,"2026-03-03T17:00:00.000000Z":949,"2026-03-03T18:00:00.000000Z":950,"2026-03-03T19:00:00.000000Z":952,"2026-03-03T20:00:00.000000Z":955,"2026-03-04T13:00:00.000000Z":956,"2026-03-04T14:00:00.000000Z":961,"2026-03-04T15:00:00.000000Z":962,"2026-03-04T17:00:00.000000Z":963,"2026-03-04T18:00:00.000000Z":965,"2026-03-04T19:00:00.000000Z":967,"2026-03-04T20:00:00.000000Z":968,"2026-03-05T13:00:00.000000Z":972,"2026-03-05T14:00:00.000000Z":975,"2026-03-05T15:00:00.000000Z":976,"2026-03-05T16:00:00.000000Z":978,"2026-03-05T17:00:00.000000Z":979,"2026-03-05T18:00:00.000000Z":980,"2026-03-05T19:00:00.000000Z":981,"2026-03-05T20:00:00.000000Z":984,"2026-03-06T13:00:00.000000Z":986,"2026-03-06T14:00:00.000000Z":990,"2026-03-06T15:00:00.000000Z":992,"2026-03-06T16:00:00.000000Z":994,"2026-03-06T17:00:00.000000Z":995,"2026-03-06T18:00:00.000000Z":996,"2026-03-06T19:00:00.000000Z":997,"2026-03-06T20:00:00.000000Z":998,"2026-03-09T13:00:00.000000Z":1000,"2026-03-09T14:00:00.000000Z":1002,"2026-03-09T15:00:00.000000Z":1004,"2026-03-09T16:00:00.000000Z":1006,"2026-03-09T17:00:00.000000Z":1007,"2026-03-09T18:00:00.000000Z":1009,"2026-03-09T19:00:00.000000Z":1010,"2026-03-09T20:00:00.000000Z":1012,"2026-03-10T13:00:00.000000Z":1013,"2026-03-10T14:00:00.000000Z":1015,"2026-03-10T15:00:00.000000Z":1017,"2026-03-10T16:00:00.000000Z":1020,"2026-03-10T17:00:00.000000Z":1021,"2026-03-10T18:00:00.000000Z":1023,"2026-03-10T19:00:00.000000Z":1024,"2026-03-10T20:00:00.000000Z":1026,"2026-03-11T13:00:00.000000Z":1028,"2026-03-11T14:00:00.000000Z":1030,"2026-03-11T15:00:00.000000Z":1035,"2026-03-11T16:00:00.000000Z":1038,"2026-03-11T17:00:00.000000Z":1040,"2026-03-11T18:00:00.000000Z":1042,"2026-03-11T19:00:00.000000Z":1043,"2026-03-12T13:00:00.000000Z":1045,"2026-03-12T14:00:00.000000Z":1048,"2026-03-12T15:00:00.000000Z":1049,"2026-03-12T16:00:00.000000Z":1050,"2026-03-12T17:00:00.000000Z":1052,"2026-03-12T18:00:00.000000Z":1053,"2026-03-12T19:00:00.000000Z":1055,"2026-03-13T13:00:00.000000Z":1057,"2026-03-13T14:00:00.000000Z":1059,"2026-03-13T15:00:00.000000Z":1061,"2026-03-13T16:00:00.000000Z":1062,"2026-03-13T17:00:00.000000Z":1065,"2026-03-13T18:00:00.000000Z":1067,"2026-03-13T19:00:00.000000Z":1069,"2026-03-16T13:00:00.000000Z":1071,"2026-03-16T14:00:00.000000Z":1073,"2026-03-16T15:00:00.000000Z":1075,"2026-03-16T16:00:00.000000Z":1076,"2026-03-16T17:00:00.000000Z":1077,"2026-03-16T18:00:00.000000Z":1079,"2026-03-16T19:00:00.000000Z":1081,"2026-03-16T20:00:00.000000Z":1082,"2026-03-17T13:00:00.000000Z":1083,"2026-03-17T14:00:00.000000Z":1087,"2026-03-17T15:00:00.000000Z":1088,"2026-03-17T16:00:00.000000Z":1090,"2026-03-17T17:00:00.000000Z":1093,"2026-03-17T18:00:00.000000Z":1096,"2026-03-17T19:00:00.000000Z":1098,"2026-03-17T20:00:00.000000Z":1101,"2026-03-19T13:00:00.000000Z":1102,"2026-03-19T14:00:00.000000Z":1105,"2026-03-19T15:00:00.000000Z":1107,"2026-03-19T16:00:00.000000Z":1108,"2026-03-19T17:00:00.000000Z":1109,"2026-03-19T18:00:00.000000Z":1111,"2026-03-19T19:00:00.000000Z":1113,"2026-03-19T20:00:00.000000Z":1116,"2026-03-20T13:00:00.000000Z":1117,"2026-03-20T14:00:00.000000Z":1119,"2026-03-20T15:00:00.000000Z":1120,"2026-03-20T16:00:00.000000Z":1122,"2026-03-20T17:00:00.000000Z":1123,"2026-03-20T18:00:00.000000Z":1124,"2026-03-20T19:00:00.000000Z":1126,"2026-03-20T20:00:00.000000Z":1127,"2026-03-23T13:00:00.000000Z":1129,"2026-03-23T14:00:00.000000Z":1131,"2026-03-23T15:00:00.000000Z":1133,"2026-03-23T17:00:00.000000Z":1134,"2026-03-23T18:00:00.000000Z":1136,"2026-03-23T19:00:00.000000Z":1138,"2026-03-23T20:00:00.000000Z":1140,"2026-03-24T13:00:00.000000Z":1142,"2026-03-24T14:00:00.000000Z":1145,"2026-03-24T15:00:00.000000Z":1147,"2026-03-24T16:00:00.000000Z":1148,"2026-03-24T17:00:00.000000Z":1150,"2026-03-24T18:00:00.000000Z":1152,"2026-03-24T19:00:00.000000Z":1154,"2026-03-25T13:00:00.000000Z":1156,"2026-03-25T14:00:00.000000Z":1157,"2026-03-25T15:00:00.000000Z":1159,"2026-03-25T16:00:00.000000Z":1160,"2026-03-25T17:00:00.000000Z":1161,"2026-03-25T18:00:00.000000Z":1163,"2026-03-25T19:00:00.000000Z":1164,"2026-03-25T20:00:00.000000Z":1165,"2026-03-26T13:00:00.000000Z":1166,"2026-03-26T14:00:00.000000Z":1168,"2026-03-26T15:00:00.000000Z":1170,"2026-03-26T16:00:00.000000Z":1172,"2026-03-26T17:00:00.000000Z":1174,"2026-03-26T18:00:00.000000Z":1175,"2026-03-26T19:00:00.000000Z":1177,"2026-03-26T20:00:00.000000Z":1178,"2026-03-27T13:00:00.000000Z":1179,"2026-03-27T14:00:00.000000Z":1181,"2026-03-27T15:00:00.000000Z":1183,"2026-03-27T16:00:00.000000Z":1184,"2026-03-27T17:00:00.000000Z":1186,"2026-03-27T18:00:00.000000Z":1188,"2026-03-27T19:00:00.000000Z":1190,"2026-03-27T20:00:00.000000Z":1191,"2026-03-30T13:00:00.000000Z":1192,"2026-03-30T14:00:00.000000Z":1194,"2026-03-30T16:00:00.000000Z":1196,"2026-03-30T17:00:00.000000Z":1198,"2026-03-30T18:00:00.000000Z":1200,"2026-03-30T19:00:00.000000Z":1201,"2026-03-30T20:00:00.000000Z":1203,"2026-03-31T13:00:00.000000Z":1205,"2026-03-31T14:00:00.000000Z":1207,"2026-03-31T15:00:00.000000Z":1210,"2026-03-31T16:00:00.000000Z":1211,"2026-03-31T17:00:00.000000Z":1213,"2026-03-31T18:00:00.000000Z":1215,"2026-03-31T19:00:00.000000Z":1217,"2026-04-01T13:00:00.000000Z":1220,"2026-04-01T14:00:00.000000Z":1223,"2026-04-01T15:00:00.000000Z":1225,"2026-04-01T16:00:00.000000Z":1228,"2026-04-01T17:00:00.000000Z":1230,"2026-04-01T18:00:00.000000Z":1232,"2026-04-01T19:00:00.000000Z":1234,"2026-04-02T13:00:00.000000Z":1236,"2026-04-02T14:00:00.000000Z":1238,"2026-04-02T15:00:00.000000Z":1240,"2026-04-02T16:00:00.000000Z":1242,"2026-04-02T17:00:00.000000Z":1243,"2026-04-02T18:00:00.000000Z":1245,"2026-04-02T19:00:00.000000Z":1246,"2026-04-06T13:00:00.000000Z":1248,"2026-04-06T14:00:00.000000Z":1250,"2026-04-06T15:00:00.000000Z":1252,"2026-04-06T16:00:00.000000Z":1253,"2026-04-06T17:00:00.000000Z":1255,"2026-04-06T18:00:00.000000Z":1256,"2026-04-06T19:00:00.000000Z":1258,"2026-04-07T13:00:00.000000Z":1260,"2026-04-07T14:00:00.000000Z":1261,"2026-04-07T15:00:00.000000Z":1263,"2026-04-07T16:00:00.000000Z":1265,"2026-04-07T17:00:00.000000Z":1267,"2026-04-07T18:00:00.000000Z":1269,"2026-04-07T19:00:00.000000Z":1271,"2026-04-07T20:00:00.000000Z":1273,"2026-04-08T13:00:00.000000Z":1274,"2026-04-08T14:00:00.000000Z":1276,"2026-04-08T15:00:00.000000Z":1277,"2026-04-08T16:00:00.000000Z":1278,"2026-04-08T17:00:00.000000Z":1279,"2026-04-08T18:00:00.000000Z":1280,"2026-04-08T19:00:00.000000Z":1281,"2026-04-09T13:00:00.000000Z":1283,"2026-04-09T14:00:00.000000Z":1286,"2026-04-09T15:00:00.000000Z":1288,"2026-04-09T16:00:00.000000Z":1289,"2026-04-09T17:00:00.000000Z":1290,"2026-04-09T18:00:00.000000Z":1292,"2026-04-09T19:00:00.000000Z":1293,"2026-04-10T13:00:00.000000Z":1295,"2026-04-10T14:00:00.000000Z":1297,"2026-04-10T15:00:00.000000Z":1298,"2026-04-10T16:00:00.000000Z":1300,"2026-04-10T17:00:00.000000Z":1301,"2026-04-10T18:00:00.000000Z":1303,"2026-04-10T19:00:00.000000Z":1305,"2026-04-10T20:00:00.000000Z":1307,"2026-04-13T13:00:00.000000Z":1308,"2026-04-13T14:00:00.000000Z":1310,"2026-04-13T15:00:00.000000Z":1312,"2026-04-13T16:00:00.000000Z":1313,"2026-04-13T17:00:00.000000Z":1315,"2026-04-13T18:00:00.000000Z":1316,"2026-04-13T19:00:00.000000Z":1318,"2026-04-14T13:00:00.000000Z":1319,"2026-04-14T14:00:00.000000Z":1321,"2026-04-14T15:00:00.000000Z":1322,"2026-04-14T16:00:00.000000Z":1324,"2026-04-14T17:00:00.000000Z":1325,"2026-04-14T18:00:00.000000Z":1327,"2026-04-14T19:00:00.000000Z":1329,"2026-04-14T20:00:00.000000Z":1330,"2026-04-15T13:00:00.000000Z":1331,"2026-04-15T14:00:00.000000Z":1333,"2026-04-15T15:00:00.000000Z":1334,"2026-04-15T16:00:00.000000Z":1336,"2026-04-15T17:00:00.000000Z":1338,"2026-04-15T18:00:00.000000Z":1339,"2026-04-15T19:00:00.000000Z":1341,"2026-04-15T20:00:00.000000Z":1343},{"open":126,"close":127,"high":126,"low":128,"volume":129},76.8,76.73,76.69,106,{"open":131,"close":132,"high":127,"low":131,"volume":133},76.7,76.72,82,{"open":132,"close":127,"high":127,"low":132,"volume":135},23,{"open":127,"close":127,"high":137,"low":127,"volume":138},76.75,110,{"open":137,"close":137,"high":137,"low":140,"volume":141},76.71,156,{"open":137,"close":140,"high":137,"low":143,"volume":144},76.68,333,{"open":132,"close":137,"high":137,"low":132,"volume":146},29,{"open":127,"close":128,"high":127,"low":128,"volume":148},284,{"open":150,"close":131,"high":137,"low":150,"volume":151},76.57,1034,{"open":131,"close":137,"high":137,"low":131,"volume":153},312,{"open":137,"close":132,"high":137,"low":132,"volume":155},211,{"open":137,"close":157,"high":157,"low":127,"volume":158},76.77,88,{"open":160,"close":126,"high":126,"low":161,"volume":162},76.79,76.76,113,{"open":157,"close":126,"high":126,"low":157,"volume":119},{"open":157,"close":165,"high":165,"low":157,"volume":166},76.84,151,{"open":126,"close":126,"high":126,"low":126,"volume":168},427,{"open":165,"close":170,"high":171,"low":172,"volume":173},77.08,77.09,76.04,2387,{"open":171,"close":175,"high":176,"low":171,"volume":177},77.97,77.98,1140,{"open":179,"close":180,"high":175,"low":181,"volume":182},77.82,77.77,77.69,818,{"open":180,"close":184,"high":180,"low":184,"volume":118},77.5,{"open":186,"close":187,"high":186,"low":187,"volume":188},77.48,77.25,347,{"open":190,"close":191,"high":187,"low":191,"volume":192},77.23,77.22,176,{"open":191,"close":191,"high":187,"low":191,"volume":162},{"open":191,"close":170,"high":187,"low":170,"volume":148},{"open":196,"close":197,"high":198,"low":137,"volume":199},76.97,77.11,77.43,640,{"open":197,"close":201,"high":197,"low":201,"volume":202},76.9,6,{"open":204,"close":170,"high":171,"low":204,"volume":158},77.04,{"open":171,"close":171,"high":171,"low":171,"volume":206},3,{"open":171,"close":208,"high":171,"low":208,"volume":209},76.93,155,{"open":196,"close":211,"high":196,"low":211,"volume":212},76.95,24,{"open":214,"close":171,"high":171,"low":214,"volume":215},76.96,46,{"open":217,"close":196,"high":218,"low":196,"volume":219},77.01,77.03,354,{"open":171,"close":171,"high":171,"low":170,"volume":221},14,{"open":171,"close":223,"high":224,"low":217,"volume":225},77.18,77.2,734,{"open":224,"close":227,"high":227,"low":224,"volume":228},77.4,166,{"open":227,"close":230,"high":227,"low":187,"volume":231},77.3,288,{"open":233,"close":234,"high":234,"low":235,"volume":236},77.28,77.34,77.21,283,{"open":234,"close":227,"high":227,"low":234,"volume":238},104,{"open":240,"close":241,"high":241,"low":240,"volume":242},77.39,77.64,688,{"open":244,"close":227,"high":244,"low":227,"volume":199},77.63,{"open":240,"close":246,"high":240,"low":246,"volume":247},77,26,{"open":246,"close":218,"high":249,"low":250,"volume":251},77.07,76.98,279,{"open":253,"close":218,"high":218,"low":246,"volume":254},77.02,247,{"open":253,"close":253,"high":218,"low":165,"volume":256},227,{"open":253,"close":258,"high":258,"low":259,"volume":260},77.05,76.88,228,{"open":246,"close":246,"high":246,"low":246,"volume":262},9,{"open":246,"close":204,"high":204,"low":246,"volume":264},129,{"open":218,"close":196,"high":218,"low":196,"volume":266},206,{"open":268,"close":268,"high":268,"low":250,"volume":269},77.06,105,{"open":258,"close":268,"high":268,"low":196,"volume":215},{"open":268,"close":268,"high":268,"low":268,"volume":272},10,{"open":258,"close":246,"high":249,"low":246,"volume":274},280,{"open":204,"close":196,"high":204,"low":196,"volume":262},{"open":196,"close":253,"high":218,"low":196,"volume":277},179,{"open":196,"close":218,"high":218,"low":259,"volume":279},588,{"open":250,"close":281,"high":250,"low":281,"volume":282},76.87,337,{"open":218,"close":259,"high":204,"low":126,"volume":284},205,{"open":259,"close":259,"high":196,"low":259,"volume":286},464,{"open":259,"close":131,"high":259,"low":131,"volume":288},613,{"open":290,"close":291,"high":290,"low":292,"volume":293},76.64,76.63,76.55,109,{"open":295,"close":295,"high":296,"low":297,"volume":298},76.58,76.59,76.56,287,{"open":300,"close":126,"high":126,"low":300,"volume":301},76.65,373,{"open":165,"close":165,"high":165,"low":165,"volume":119},{"open":131,"close":131,"high":131,"low":131,"volume":304},22,{"open":165,"close":165,"high":165,"low":165,"volume":306},27,{"open":126,"close":126,"high":126,"low":126,"volume":308},13,{"open":126,"close":292,"high":126,"low":310,"volume":311},76.5,415,{"open":292,"close":128,"high":128,"low":292,"volume":313},524,{"open":132,"close":161,"high":161,"low":132,"volume":315},44,{"open":291,"close":161,"high":161,"low":291,"volume":317},74,{"open":161,"close":161,"high":161,"low":161,"volume":202},{"open":137,"close":161,"high":161,"low":290,"volume":320},289,{"open":126,"close":290,"high":126,"low":290,"volume":322},723,{"open":291,"close":290,"high":290,"low":296,"volume":324},50,{"open":290,"close":290,"high":290,"low":290,"volume":326},59,{"open":290,"close":290,"high":290,"low":290,"volume":328},45,{"open":290,"close":131,"high":131,"low":290,"volume":330},19,{"open":131,"close":143,"high":131,"low":143,"volume":332},7,{"open":291,"close":296,"high":131,"low":296,"volume":334},367,{"open":131,"close":143,"high":131,"low":143,"volume":336},435,{"open":338,"close":291,"high":143,"low":295,"volume":118},76.62,{"open":340,"close":296,"high":340,"low":296,"volume":341},76.61,68,{"open":338,"close":343,"high":338,"low":343,"volume":182},76.44,{"open":345,"close":292,"high":292,"low":345,"volume":346},76.46,11,{"open":297,"close":345,"high":297,"low":345,"volume":348},275,{"open":292,"close":297,"high":297,"low":292,"volume":350},2,{"open":310,"close":352,"high":310,"low":352,"volume":353},76.45,336,{"open":150,"close":355,"high":295,"low":343,"volume":356},76.52,2283,{"open":355,"close":358,"high":358,"low":355,"volume":308},76.54,{"open":358,"close":292,"high":292,"low":358,"volume":360},103,{"open":297,"close":295,"high":295,"low":297,"volume":362},16,{"open":295,"close":291,"high":291,"low":295,"volume":364},185,{"open":300,"close":290,"high":300,"low":290,"volume":366},120,{"open":296,"close":296,"high":296,"low":296,"volume":368},332,{"open":143,"close":131,"high":131,"low":143,"volume":212},{"open":371,"close":295,"high":143,"low":371,"volume":298},76.51,{"open":295,"close":340,"high":340,"low":295,"volume":373},127,{"open":340,"close":338,"high":338,"low":296,"volume":375},28,{"open":290,"close":290,"high":290,"low":290,"volume":377},52,{"open":291,"close":291,"high":291,"low":291,"volume":328},{"open":338,"close":338,"high":338,"low":338,"volume":380},92,{"open":338,"close":338,"high":338,"low":338,"volume":117},{"open":340,"close":290,"high":290,"low":340,"volume":383},141,{"open":292,"close":297,"high":385,"low":292,"volume":362},76.67,{"open":296,"close":387,"high":296,"low":387,"volume":388},76.27,330,{"open":390,"close":297,"high":297,"low":391,"volume":392},76.32,76.29,61,{"open":297,"close":297,"high":297,"low":297,"volume":350},{"open":297,"close":310,"high":150,"low":310,"volume":395},165,{"open":297,"close":397,"high":150,"low":397,"volume":398},76.48,37,{"open":371,"close":371,"high":150,"low":371,"volume":400},296,{"open":310,"close":291,"high":291,"low":310,"volume":402},226,{"open":296,"close":291,"high":291,"low":296,"volume":404},31,{"open":385,"close":295,"high":143,"low":295,"volume":406},67,{"open":295,"close":295,"high":296,"low":292,"volume":408},240,{"open":295,"close":297,"high":295,"low":297,"volume":346},{"open":297,"close":292,"high":297,"low":355,"volume":411},135,{"open":292,"close":297,"high":297,"low":358,"volume":413},468,{"open":297,"close":340,"high":340,"low":371,"volume":415},1015,{"open":340,"close":417,"high":340,"low":417,"volume":418},76.23,2210,{"open":340,"close":310,"high":340,"low":420,"volume":421},76.39,51,{"open":310,"close":310,"high":371,"low":397,"volume":423},55,{"open":310,"close":296,"high":296,"low":310,"volume":425},245,{"open":296,"close":150,"high":296,"low":292,"volume":427},307,{"open":150,"close":143,"high":143,"low":150,"volume":429},844,{"open":143,"close":127,"high":127,"low":431,"volume":432},76.53,1310,{"open":127,"close":201,"high":201,"low":127,"volume":434},911,{"open":201,"close":249,"high":249,"low":201,"volume":436},364,{"open":249,"close":253,"high":249,"low":214,"volume":438},611,{"open":218,"close":246,"high":218,"low":246,"volume":440},603,{"open":258,"close":268,"high":268,"low":204,"volume":442},306,{"open":268,"close":240,"high":240,"low":196,"volume":444},1237,{"open":240,"close":446,"high":447,"low":240,"volume":448},78.45,78.46,866,{"open":446,"close":450,"high":447,"low":451,"volume":452},78.44,78.19,858,{"open":450,"close":454,"high":455,"low":450,"volume":456},78.89,79.28,726,{"open":454,"close":458,"high":454,"low":458,"volume":459},78.05,541,{"open":461,"close":462,"high":463,"low":186,"volume":464},77.58,77.8,77.9,466,{"open":462,"close":463,"high":466,"low":462,"volume":467},77.91,292,{"open":463,"close":463,"high":463,"low":469,"volume":470},77.79,72,{"open":463,"close":463,"high":466,"low":472,"volume":473},77.87,180,{"open":463,"close":463,"high":463,"low":469,"volume":475},80,{"open":463,"close":466,"high":466,"low":463,"volume":477},159,{"open":466,"close":479,"high":479,"low":466,"volume":129},78,{"open":479,"close":479,"high":479,"low":481,"volume":377},77.92,{"open":483,"close":484,"high":483,"low":485,"volume":486},78.68,78.5,78.15,229,{"open":483,"close":488,"high":489,"low":490,"volume":491},79,79.4,78.48,494,{"open":488,"close":493,"high":494,"low":493,"volume":495},78.96,79.09,130,{"open":493,"close":488,"high":488,"low":497,"volume":498},78.71,219,{"open":488,"close":500,"high":500,"low":501,"volume":502},79.2,78.69,548,{"open":504,"close":494,"high":500,"low":505,"volume":506},79.18,78.78,290,{"open":494,"close":500,"high":500,"low":494,"volume":495},{"open":500,"close":500,"high":500,"low":500,"volume":479},{"open":510,"close":511,"high":510,"low":512,"volume":513},79.77,79.43,79.39,877,{"open":489,"close":515,"high":489,"low":515,"volume":516},79.13,12,{"open":518,"close":518,"high":518,"low":494,"volume":427},79.15,{"open":520,"close":518,"high":518,"low":520,"volume":138},79.12,{"open":518,"close":500,"high":522,"low":518,"volume":523},79.38,128,{"open":525,"close":522,"high":489,"low":526,"volume":527},79.37,79.05,438,{"open":522,"close":529,"high":511,"low":526,"volume":442},79.42,{"open":529,"close":529,"high":529,"low":529,"volume":206},{"open":494,"close":532,"high":533,"low":494,"volume":534},79.5,81.73,4470,{"open":536,"close":532,"high":532,"low":536,"volume":364},79.48,{"open":538,"close":539,"high":539,"low":538,"volume":540},79.34,79.63,251,{"open":539,"close":542,"high":543,"low":539,"volume":467},79.94,79.96,{"open":542,"close":538,"high":542,"low":545,"volume":546},78.39,2092,{"open":548,"close":543,"high":543,"low":548,"volume":549},79.44,372,{"open":551,"close":552,"high":551,"low":553,"volume":554},79.95,79.26,79.25,1126,{"open":556,"close":556,"high":557,"low":552,"volume":558},79.59,79.61,230,{"open":560,"close":561,"high":562,"low":484,"volume":563},78.77,79.7,84.97,9999,{"open":556,"close":565,"high":561,"low":556,"volume":274},79.68,{"open":567,"close":567,"high":567,"low":567,"volume":568},79.67,15,{"open":567,"close":570,"high":561,"low":567,"volume":571},79.69,390,{"open":570,"close":570,"high":561,"low":556,"volume":573},1313,{"open":570,"close":570,"high":570,"low":570,"volume":575},111,{"open":570,"close":570,"high":561,"low":557,"volume":577},223,{"open":570,"close":570,"high":570,"low":557,"volume":579},222,{"open":556,"close":581,"high":582,"low":583,"volume":584},78.38,79.8,78.36,2353,{"open":586,"close":497,"high":494,"low":587,"volume":588},78.57,78.56,423,{"open":590,"close":591,"high":592,"low":483,"volume":593},79.08,79.06,79.36,1379,{"open":591,"close":595,"high":536,"low":596,"volume":597},79.11,78.73,1697,{"open":599,"close":493,"high":600,"low":601,"volume":602},79.3,79.31,78.8,158,{"open":493,"close":599,"high":599,"low":604,"volume":605},78.86,1259,{"open":599,"close":536,"high":532,"low":500,"volume":607},2020,{"open":536,"close":553,"high":536,"low":553,"volume":609},853,{"open":489,"close":489,"high":489,"low":538,"volume":138},{"open":612,"close":556,"high":556,"low":489,"volume":613},79.45,522,{"open":556,"close":565,"high":561,"low":556,"volume":615},597,{"open":565,"close":617,"high":617,"low":565,"volume":411},79.76,{"open":617,"close":570,"high":617,"low":619,"volume":620},79.52,107,{"open":570,"close":622,"high":622,"low":623,"volume":624},79.73,79.65,1054,{"open":561,"close":561,"high":561,"low":626,"volume":627},79.58,39,{"open":561,"close":629,"high":622,"low":629,"volume":630},79.56,190,{"open":570,"close":570,"high":632,"low":570,"volume":633},80.48,3778,{"open":635,"close":599,"high":635,"low":636,"volume":637},79.78,79.17,3199,{"open":599,"close":489,"high":489,"low":553,"volume":639},433,{"open":489,"close":538,"high":489,"low":538,"volume":641},63,{"open":553,"close":538,"high":538,"low":553,"volume":247},{"open":489,"close":489,"high":489,"low":489,"volume":644},87,{"open":489,"close":489,"high":489,"low":489,"volume":646},6371,{"open":532,"close":532,"high":40,"low":532,"volume":648},101,{"open":560,"close":560,"high":560,"low":560,"volume":350},{"open":560,"close":651,"high":560,"low":652,"volume":653},78.76,78.61,214,{"open":651,"close":655,"high":651,"low":655,"volume":411},78.59,{"open":655,"close":587,"high":488,"low":657,"volume":658},78.52,905,{"open":660,"close":655,"high":660,"low":657,"volume":320},78.63,{"open":652,"close":655,"high":660,"low":662,"volume":663},78.41,169,{"open":655,"close":655,"high":655,"low":655,"volume":247},{"open":655,"close":484,"high":660,"low":446,"volume":666},984,{"open":484,"close":668,"high":660,"low":447,"volume":669},78.47,2029,{"open":668,"close":668,"high":671,"low":668,"volume":672},78.62,54,{"open":660,"close":501,"high":501,"low":662,"volume":674},498,{"open":662,"close":676,"high":500,"low":677,"volume":678},78.34,77.51,2445,{"open":676,"close":583,"high":583,"low":680,"volume":486},78.01,{"open":583,"close":682,"high":490,"low":682,"volume":683},78.16,124,{"open":490,"close":668,"high":490,"low":685,"volume":686},78.32,1131,{"open":668,"close":668,"high":668,"low":668,"volume":688},60,{"open":116,"close":668,"high":668,"low":116,"volume":690},195,{"open":446,"close":692,"high":500,"low":446,"volume":693},79.19,1824,{"open":692,"close":450,"high":692,"low":450,"volume":695},609,{"open":553,"close":697,"high":599,"low":698,"volume":699},78.83,78.21,962,{"open":701,"close":601,"high":601,"low":657,"volume":332},78.53,{"open":703,"close":493,"high":493,"low":505,"volume":704},78.82,1031,{"open":706,"close":504,"high":500,"low":706,"volume":238},78.98,{"open":504,"close":692,"high":692,"low":504,"volume":641},{"open":500,"close":500,"high":500,"low":692,"volume":709},20,{"open":692,"close":692,"high":692,"low":711,"volume":712},79.01,257,{"open":714,"close":494,"high":494,"low":715,"volume":421},79.02,78.92,{"open":692,"close":717,"high":692,"low":604,"volume":404},78.95,{"open":719,"close":706,"high":494,"low":719,"volume":720},78.94,76,{"open":706,"close":488,"high":488,"low":706,"volume":206},{"open":488,"close":494,"high":494,"low":717,"volume":723},1381,{"open":494,"close":494,"high":494,"low":494,"volume":725},33,{"open":494,"close":599,"high":600,"low":727,"volume":728},78.88,1221,{"open":599,"close":600,"high":600,"low":730,"volume":731},79.29,167,{"open":600,"close":733,"high":556,"low":500,"volume":734},79.55,1597,{"open":556,"close":736,"high":556,"low":736,"volume":262},79.54,{"open":738,"close":538,"high":736,"low":599,"volume":739},79.33,34,{"open":532,"close":556,"high":556,"low":532,"volume":741},125,{"open":529,"close":736,"high":556,"low":538,"volume":743},177,{"open":745,"close":532,"high":619,"low":532,"volume":221},79.51,{"open":536,"close":548,"high":745,"low":538,"volume":747},392,{"open":612,"close":548,"high":612,"low":548,"volume":375},{"open":612,"close":532,"high":532,"low":489,"volume":332},{"open":711,"close":494,"high":504,"low":711,"volume":751},99,{"open":522,"close":522,"high":522,"low":522,"volume":648},{"open":538,"close":512,"high":512,"low":538,"volume":350},{"open":489,"close":529,"high":529,"low":489,"volume":317},{"open":529,"close":552,"high":529,"low":552,"volume":138},{"open":757,"close":518,"high":758,"low":714,"volume":759},79.16,79.22,447,{"open":761,"close":719,"high":455,"low":719,"volume":464},79.14,{"open":719,"close":500,"high":500,"low":719,"volume":763},540,{"open":500,"close":757,"high":500,"low":765,"volume":766},78.97,154,{"open":518,"close":500,"high":500,"low":706,"volume":768},160,{"open":500,"close":553,"high":553,"low":500,"volume":421},{"open":553,"close":599,"high":599,"low":553,"volume":771},47,{"open":599,"close":532,"high":532,"low":599,"volume":773},485,{"open":532,"close":592,"high":532,"low":538,"volume":775},639,{"open":592,"close":592,"high":592,"low":730,"volume":777},252,{"open":592,"close":538,"high":592,"low":500,"volume":779},189,{"open":538,"close":781,"high":556,"low":782,"volume":783},79.47,79.27,408,{"open":730,"close":612,"high":536,"low":455,"volume":785},148,{"open":548,"close":548,"high":548,"low":538,"volume":304},{"open":548,"close":612,"high":612,"low":548,"volume":788},188,{"open":612,"close":536,"high":536,"low":612,"volume":332},{"open":536,"close":511,"high":536,"low":529,"volume":791},236,{"open":489,"close":592,"high":511,"low":592,"volume":793},340,{"open":592,"close":536,"high":536,"low":782,"volume":795},419,{"open":536,"close":599,"high":536,"low":454,"volume":797},876,{"open":730,"close":553,"high":730,"low":500,"volume":799},1155,{"open":553,"close":592,"high":592,"low":553,"volume":801},320,{"open":512,"close":552,"high":489,"low":553,"volume":803},2274,{"open":782,"close":520,"high":782,"low":520,"volume":805},291,{"open":532,"close":536,"high":532,"low":599,"volume":326},{"open":536,"close":511,"high":536,"low":808,"volume":809},79.32,89,{"open":548,"close":548,"high":548,"low":548,"volume":158},{"open":489,"close":548,"high":548,"low":489,"volume":720},{"open":813,"close":600,"high":548,"low":600,"volume":814},79.41,171,{"open":808,"close":518,"high":489,"low":518,"volume":620},{"open":518,"close":526,"high":518,"low":526,"volume":254},{"open":526,"close":612,"high":612,"low":526,"volume":818},71,{"open":612,"close":612,"high":612,"low":548,"volume":315},{"open":548,"close":612,"high":612,"low":592,"volume":118},{"open":612,"close":612,"high":612,"low":612,"volume":822},8,{"open":612,"close":612,"high":612,"low":730,"volume":824},449,{"open":612,"close":532,"high":532,"low":612,"volume":688},{"open":532,"close":612,"high":532,"low":512,"volume":648},{"open":512,"close":612,"high":612,"low":512,"volume":141},{"open":612,"close":489,"high":532,"low":489,"volume":829},216,{"open":733,"close":536,"high":626,"low":536,"volume":831},224,{"open":733,"close":536,"high":733,"low":536,"volume":833},1465,{"open":733,"close":626,"high":626,"low":536,"volume":835},91,{"open":626,"close":781,"high":556,"low":781,"volume":837},602,{"open":781,"close":612,"high":781,"low":612,"volume":839},65,{"open":612,"close":600,"high":781,"low":599,"volume":841},810,{"open":553,"close":782,"high":538,"low":843,"volume":844},79.23,143,{"open":782,"close":692,"high":525,"low":504,"volume":846},1585,{"open":500,"close":522,"high":511,"low":504,"volume":332},{"open":512,"close":512,"high":512,"low":600,"volume":849},85,{"open":512,"close":733,"high":733,"low":512,"volume":851},696,{"open":736,"close":781,"high":736,"low":781,"volume":853},411,{"open":536,"close":813,"high":532,"low":489,"volume":135},{"open":738,"close":738,"high":489,"low":808,"volume":641},{"open":738,"close":538,"high":489,"low":808,"volume":857},584,{"open":538,"close":489,"high":489,"low":738,"volume":859},709,{"open":489,"close":623,"high":623,"low":489,"volume":861},934,{"open":623,"close":863,"high":863,"low":623,"volume":779},79.79,{"open":635,"close":865,"high":866,"low":635,"volume":138},79.89,79.9,{"open":866,"close":868,"high":866,"low":565,"volume":869},79.88,21,{"open":868,"close":868,"high":868,"low":871,"volume":872},79.87,49,{"open":868,"close":866,"high":866,"low":868,"volume":317},{"open":866,"close":865,"high":866,"low":868,"volume":421},{"open":865,"close":623,"high":865,"low":876,"volume":877},79.64,316,{"open":733,"close":876,"high":876,"low":733,"volume":879},30,{"open":881,"close":582,"high":582,"low":557,"volume":882},79.62,442,{"open":40,"close":626,"high":40,"low":626,"volume":884},1244,{"open":556,"close":733,"high":556,"low":733,"volume":886},18,{"open":733,"close":567,"high":567,"low":733,"volume":888},339,{"open":567,"close":567,"high":567,"low":567,"volume":274},{"open":567,"close":565,"high":565,"low":567,"volume":891},638,{"open":510,"close":565,"high":510,"low":565,"volume":166},{"open":894,"close":895,"high":632,"low":894,"volume":896},79.81,80.29,3189,{"open":898,"close":899,"high":900,"low":901,"volume":902},80.3,80.22,80.89,80.14,3910,{"open":904,"close":905,"high":905,"low":904,"volume":906},80.21,80.37,897,{"open":905,"close":895,"high":905,"low":908,"volume":909},80.28,811,{"open":908,"close":911,"high":911,"low":912,"volume":913},80.43,80.25,1935,{"open":911,"close":915,"high":915,"low":911,"volume":916},80.5,543,{"open":632,"close":918,"high":915,"low":918,"volume":919},80.39,398,{"open":921,"close":912,"high":922,"low":912,"volume":923},80.41,80.42,514,{"open":556,"close":511,"high":133,"low":553,"volume":925},5257,{"open":511,"close":623,"high":900,"low":511,"volume":927},6003,{"open":623,"close":635,"high":40,"low":623,"volume":402},{"open":567,"close":567,"high":567,"low":567,"volume":262},{"open":635,"close":931,"high":865,"low":931,"volume":932},79.71,582,{"open":931,"close":622,"high":622,"low":557,"volume":934},669,{"open":936,"close":622,"high":936,"low":622,"volume":937},79.75,36,{"open":556,"close":617,"high":617,"low":939,"volume":940},79.46,397,{"open":475,"close":629,"high":942,"low":504,"volume":943},80.33,5295,{"open":532,"close":599,"high":629,"low":553,"volume":945},1614,{"open":730,"close":711,"high":599,"low":711,"volume":947},644,{"open":692,"close":500,"high":500,"low":595,"volume":739},{"open":500,"close":595,"high":500,"low":595,"volume":879},{"open":951,"close":951,"high":951,"low":591,"volume":725},79.07,{"open":951,"close":953,"high":953,"low":951,"volume":954},79.21,137,{"open":953,"close":518,"high":730,"low":515,"volume":470},{"open":957,"close":958,"high":959,"low":876,"volume":960},80.38,79.98,81.07,6825,{"open":958,"close":958,"high":958,"low":958,"volume":119},{"open":958,"close":958,"high":958,"low":958,"volume":350},{"open":551,"close":551,"high":551,"low":551,"volume":964},123,{"open":551,"close":551,"high":551,"low":966,"volume":202},79.91,{"open":543,"close":543,"high":543,"low":543,"volume":117},{"open":969,"close":475,"high":475,"low":970,"volume":971},79.97,79.82,405,{"open":582,"close":561,"high":973,"low":455,"volume":974},80.19,5339,{"open":510,"close":617,"high":510,"low":561,"volume":346},{"open":617,"close":635,"high":635,"low":567,"volume":977},254,{"open":635,"close":510,"high":635,"low":510,"volume":119},{"open":510,"close":936,"high":635,"low":936,"volume":304},{"open":936,"close":736,"high":617,"low":532,"volume":215},{"open":745,"close":982,"high":635,"low":745,"volume":983},79.66,170,{"open":982,"close":635,"high":635,"low":557,"volume":985},784,{"open":987,"close":736,"high":988,"low":736,"volume":989},80.04,80.05,1125,{"open":733,"close":567,"high":567,"low":736,"volume":991},126,{"open":567,"close":993,"high":993,"low":567,"volume":709},79.72,{"open":993,"close":993,"high":993,"low":993,"volume":350},{"open":993,"close":936,"high":936,"low":993,"volume":133},{"open":936,"close":567,"high":936,"low":567,"volume":236},{"open":567,"close":556,"high":936,"low":556,"volume":759},{"open":556,"close":999,"high":999,"low":736,"volume":882},80.01,{"open":988,"close":538,"high":988,"low":553,"volume":1001},2326,{"open":538,"close":511,"high":511,"low":600,"volume":1003},142,{"open":511,"close":511,"high":876,"low":511,"volume":1005},697,{"open":511,"close":781,"high":781,"low":511,"volume":304},{"open":529,"close":536,"high":565,"low":529,"volume":1008},1166,{"open":536,"close":939,"high":733,"low":939,"volume":129},{"open":781,"close":745,"high":510,"low":781,"volume":1011},703,{"open":565,"close":565,"high":565,"low":565,"volume":350},{"open":623,"close":868,"high":988,"low":623,"volume":1014},2000,{"open":582,"close":863,"high":582,"low":863,"volume":1016},134,{"open":582,"close":881,"high":865,"low":1018,"volume":1019},79.53,2831,{"open":881,"close":733,"high":881,"low":733,"volume":324},{"open":881,"close":881,"high":881,"low":881,"volume":1022},4,{"open":881,"close":881,"high":881,"low":881,"volume":206},{"open":881,"close":629,"high":881,"low":629,"volume":1025},357,{"open":987,"close":987,"high":987,"low":987,"volume":1027},0,{"open":619,"close":988,"high":988,"low":619,"volume":1029},771,{"open":1031,"close":1032,"high":1033,"low":1031,"volume":1034},80.03,80.12,80.13,558,{"open":1032,"close":1036,"high":1032,"low":987,"volume":1037},80.09,1478,{"open":987,"close":988,"high":988,"low":475,"volume":1039},144,{"open":475,"close":969,"high":988,"low":543,"volume":1041},363,{"open":969,"close":969,"high":969,"low":969,"volume":146},{"open":543,"close":894,"high":969,"low":894,"volume":1044},436,{"open":988,"close":536,"high":1046,"low":536,"volume":1047},80.2,3261,{"open":629,"close":622,"high":622,"low":532,"volume":411},{"open":622,"close":622,"high":622,"low":622,"volume":568},{"open":561,"close":622,"high":617,"low":982,"volume":1051},84,{"open":982,"close":622,"high":622,"low":982,"volume":350},{"open":863,"close":936,"high":40,"low":936,"volume":1054},1149,{"open":993,"close":733,"high":617,"low":733,"volume":1056},348,{"open":969,"close":988,"high":1058,"low":969,"volume":456},80.07,{"open":988,"close":969,"high":988,"low":969,"volume":1060},108,{"open":969,"close":40,"high":988,"low":970,"volume":571},{"open":40,"close":629,"high":1063,"low":629,"volume":1064},79.93,750,{"open":629,"close":745,"high":539,"low":532,"volume":1066},712,{"open":745,"close":532,"high":565,"low":532,"volume":1068},672,{"open":532,"close":813,"high":629,"low":813,"volume":1070},739,{"open":475,"close":623,"high":475,"low":623,"volume":1072},960,{"open":881,"close":863,"high":863,"low":881,"volume":1074},328,{"open":863,"close":561,"high":863,"low":561,"volume":886},{"open":561,"close":863,"high":863,"low":561,"volume":739},{"open":863,"close":993,"high":863,"low":993,"volume":1078},256,{"open":931,"close":863,"high":863,"low":931,"volume":1080},356,{"open":622,"close":931,"high":622,"low":931,"volume":1039},{"open":551,"close":551,"high":551,"low":551,"volume":1027},{"open":1084,"close":629,"high":1085,"low":629,"volume":1086},79.57,81,4266,{"open":617,"close":556,"high":617,"low":556,"volume":332},{"open":881,"close":936,"high":1058,"low":557,"volume":1089},1213,{"open":970,"close":936,"high":1091,"low":622,"volume":1092},80.08,1277,{"open":865,"close":865,"high":1036,"low":1094,"volume":1095},79.83,891,{"open":1036,"close":1046,"high":1046,"low":1031,"volume":1097},683,{"open":901,"close":1099,"high":1046,"low":1099,"volume":1100},79.92,2091,{"open":1099,"close":1099,"high":1099,"low":1099,"volume":488},{"open":582,"close":970,"high":1103,"low":622,"volume":1104},80.98,2443,{"open":582,"close":622,"high":582,"low":622,"volume":1106},355,{"open":510,"close":510,"high":510,"low":510,"volume":117},{"open":510,"close":510,"high":510,"low":510,"volume":568},{"open":970,"close":582,"high":1063,"low":617,"volume":1110},378,{"open":40,"close":582,"high":871,"low":617,"volume":1112},193,{"open":866,"close":510,"high":1114,"low":510,"volume":1115},80.15,2245,{"open":1033,"close":1033,"high":1033,"low":1033,"volume":117},{"open":1032,"close":1084,"high":1114,"low":736,"volume":1118},1364,{"open":1084,"close":876,"high":876,"low":1084,"volume":725},{"open":623,"close":40,"high":1099,"low":623,"volume":1121},616,{"open":966,"close":958,"high":958,"low":966,"volume":768},{"open":969,"close":868,"high":958,"low":868,"volume":627},{"open":969,"close":868,"high":969,"low":868,"volume":1125},225,{"open":865,"close":539,"high":865,"low":539,"volume":620},{"open":539,"close":539,"high":539,"low":539,"volume":1128},43,{"open":958,"close":881,"high":475,"low":536,"volume":1130},651,{"open":881,"close":582,"high":1094,"low":881,"volume":1132},446,{"open":582,"close":582,"high":871,"low":561,"volume":695},{"open":865,"close":908,"high":898,"low":865,"volume":1135},2739,{"open":908,"close":908,"high":908,"low":908,"volume":1137},212,{"open":1046,"close":582,"high":912,"low":582,"volume":1139},324,{"open":863,"close":863,"high":863,"low":863,"volume":1141},249,{"open":617,"close":556,"high":1143,"low":556,"volume":1144},80.4,2738,{"open":556,"close":582,"high":582,"low":556,"volume":1146},3456,{"open":931,"close":556,"high":931,"low":556,"volume":1074},{"open":556,"close":619,"high":556,"low":619,"volume":1149},277,{"open":1018,"close":745,"high":881,"low":536,"volume":1151},221,{"open":745,"close":532,"high":619,"low":536,"volume":1153},416,{"open":532,"close":532,"high":993,"low":532,"volume":1155},589,{"open":868,"close":40,"high":475,"low":1094,"volume":605},{"open":40,"close":617,"high":40,"low":617,"volume":1158},69,{"open":40,"close":617,"high":40,"low":567,"volume":777},{"open":617,"close":617,"high":617,"low":617,"volume":869},{"open":617,"close":40,"high":40,"low":617,"volume":1162},184,{"open":40,"close":40,"high":40,"low":40,"volume":202},{"open":40,"close":40,"high":1099,"low":40,"volume":795},{"open":475,"close":475,"high":475,"low":475,"volume":1027},{"open":475,"close":543,"high":987,"low":894,"volume":1167},837,{"open":543,"close":551,"high":543,"low":551,"volume":1169},98,{"open":551,"close":551,"high":551,"low":966,"volume":1171},58,{"open":551,"close":551,"high":551,"low":551,"volume":1173},386,{"open":551,"close":551,"high":551,"low":551,"volume":1171},{"open":551,"close":582,"high":551,"low":582,"volume":1176},923,{"open":894,"close":866,"high":866,"low":582,"volume":456},{"open":866,"close":866,"high":866,"low":866,"volume":1027},{"open":865,"close":866,"high":866,"low":40,"volume":1180},208,{"open":866,"close":866,"high":866,"low":40,"volume":1182},572,{"open":865,"close":866,"high":866,"low":865,"volume":246},{"open":866,"close":865,"high":866,"low":40,"volume":1185},102,{"open":865,"close":866,"high":1099,"low":40,"volume":1187},380,{"open":866,"close":475,"high":475,"low":866,"volume":1189},303,{"open":475,"close":582,"high":987,"low":582,"volume":486},{"open":987,"close":987,"high":987,"low":987,"volume":1027},{"open":987,"close":988,"high":988,"low":866,"volume":1193},407,{"open":988,"close":966,"high":988,"low":966,"volume":1195},825,{"open":969,"close":969,"high":988,"low":543,"volume":1197},634,{"open":1063,"close":969,"high":969,"low":966,"volume":1199},42,{"open":969,"close":475,"high":475,"low":969,"volume":791},{"open":475,"close":1036,"high":1036,"low":969,"volume":1202},1362,{"open":1036,"close":1036,"high":1036,"low":1036,"volume":1204},293,{"open":966,"close":1046,"high":1046,"low":966,"volume":1206},1768,{"open":1046,"close":1208,"high":1046,"low":1208,"volume":1209},80.18,295,{"open":1046,"close":1208,"high":1046,"low":1208,"volume":869},{"open":1046,"close":1208,"high":1046,"low":1208,"volume":1212},773,{"open":1208,"close":1046,"high":1046,"low":1208,"volume":1214},41,{"open":1046,"close":912,"high":912,"low":1208,"volume":1216},197,{"open":912,"close":1046,"high":1218,"low":475,"volume":1219},80.26,2170,{"open":582,"close":736,"high":1221,"low":512,"volume":1222},82.15,8111,{"open":881,"close":1114,"high":1114,"low":733,"volume":1224},2199,{"open":1226,"close":536,"high":1226,"low":489,"volume":1227},80.06,3438,{"open":813,"close":600,"high":635,"low":600,"volume":1229},4503,{"open":600,"close":538,"high":511,"low":599,"volume":1231},944,{"open":600,"close":538,"high":538,"low":600,"volume":1233},266,{"open":489,"close":538,"high":511,"low":538,"volume":1235},470,{"open":1114,"close":1084,"high":1046,"low":511,"volume":1237},2436,{"open":626,"close":1084,"high":982,"low":532,"volume":1239},874,{"open":1018,"close":567,"high":567,"low":520,"volume":1241},5844,{"open":622,"close":936,"high":936,"low":622,"volume":119},{"open":936,"close":993,"high":936,"low":931,"volume":1244},121,{"open":931,"close":936,"high":936,"low":931,"volume":971},{"open":936,"close":475,"high":475,"low":936,"volume":1247},630,{"open":475,"close":866,"high":475,"low":865,"volume":1249},428,{"open":966,"close":876,"high":966,"low":1084,"volume":1251},1996,{"open":623,"close":623,"high":623,"low":556,"volume":725},{"open":876,"close":876,"high":876,"low":876,"volume":1254},25,{"open":876,"close":876,"high":876,"low":876,"volume":392},{"open":876,"close":622,"high":622,"low":876,"volume":1257},687,{"open":622,"close":475,"high":475,"low":622,"volume":1259},369,{"open":557,"close":970,"high":475,"low":557,"volume":814},{"open":970,"close":970,"high":970,"low":635,"volume":1262},32,{"open":970,"close":510,"high":475,"low":510,"volume":1264},1309,{"open":510,"close":539,"high":510,"low":738,"volume":1266},4617,{"open":876,"close":931,"high":931,"low":876,"volume":1268},329,{"open":931,"close":863,"high":542,"low":876,"volume":1270},1636,{"open":863,"close":520,"high":863,"low":520,"volume":1272},1036,{"open":551,"close":551,"high":551,"low":551,"volume":117},{"open":551,"close":966,"high":958,"low":567,"volume":1275},465,{"open":969,"close":1094,"high":475,"low":970,"volume":1182},{"open":970,"close":866,"high":866,"low":894,"volume":398},{"open":1094,"close":1094,"high":1094,"low":1094,"volume":1022},{"open":866,"close":866,"high":866,"low":866,"volume":272},{"open":1094,"close":1094,"high":1094,"low":1094,"volume":332},{"open":40,"close":866,"high":866,"low":1094,"volume":1282},268,{"open":1284,"close":970,"high":958,"low":557,"volume":1285},79.86,1239,{"open":970,"close":1018,"high":970,"low":619,"volume":1287},741,{"open":1018,"close":1018,"high":557,"low":619,"volume":1151},{"open":1018,"close":619,"high":557,"low":619,"volume":228},{"open":733,"close":619,"high":993,"low":619,"volume":1291},2015,{"open":619,"close":619,"high":622,"low":619,"volume":1180},{"open":619,"close":745,"high":561,"low":532,"volume":1294},831,{"open":865,"close":619,"high":865,"low":745,"volume":1296},217,{"open":619,"close":1018,"high":565,"low":745,"volume":1180},{"open":1018,"close":619,"high":557,"low":532,"volume":1299},686,{"open":619,"close":1018,"high":557,"low":619,"volume":768},{"open":1018,"close":745,"high":556,"low":532,"volume":1302},493,{"open":745,"close":745,"high":745,"low":532,"volume":1304},242,{"open":745,"close":745,"high":745,"low":532,"volume":1306},414,{"open":865,"close":865,"high":865,"low":865,"volume":1027},{"open":1284,"close":565,"high":969,"low":565,"volume":1309},1322,{"open":931,"close":1084,"high":993,"low":548,"volume":1311},1656,{"open":539,"close":982,"high":567,"low":539,"volume":829},{"open":982,"close":619,"high":936,"low":619,"volume":1314},487,{"open":619,"close":532,"high":736,"low":532,"volume":298},{"open":532,"close":629,"high":993,"low":532,"volume":1317},1453,{"open":1084,"close":475,"high":475,"low":629,"volume":1173},{"open":969,"close":622,"high":969,"low":567,"volume":1320},1273,{"open":622,"close":619,"high":622,"low":619,"volume":653},{"open":1018,"close":556,"high":556,"low":745,"volume":1323},406,{"open":556,"close":556,"high":556,"low":556,"volume":768},{"open":556,"close":556,"high":557,"low":556,"volume":1326},178,{"open":556,"close":557,"high":622,"low":556,"volume":1328},371,{"open":557,"close":556,"high":622,"low":556,"volume":320},{"open":622,"close":622,"high":622,"low":622,"volume":117},{"open":993,"close":733,"high":622,"low":745,"volume":1332},410,{"open":629,"close":565,"high":561,"low":629,"volume":1078},{"open":565,"close":733,"high":565,"low":733,"volume":1335},237,{"open":733,"close":733,"high":876,"low":736,"volume":1337},1003,{"open":629,"close":539,"high":931,"low":733,"volume":877},{"open":561,"close":556,"high":622,"low":556,"volume":1340},379,{"open":556,"close":629,"high":565,"low":629,"volume":1342},1342,{"open":622,"close":622,"high":622,"low":622,"volume":380},0.97,{"data":1346,"body":1347},{},{"type":1348,"children":1349},"root",[1350],{"type":1351,"tag":1352,"props":1353,"children":1354},"element","p",{},[1355],{"type":1356,"value":14},"text",{"by":4,"valid_key":5,"results":1358,"execution_time":1027,"from_cache":5},{"RBHY11":1359},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":1360,"bookkeeper":23,"logo":15,"financials":1361,"region":33,"currency":34,"market_time":1363,"market_cap":39,"price":40,"change_percent":41,"change_price":42,"volume":43,"updated_at":44},[18,19,20,21,22],{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":28,"dividends":1362},{"yield_12m":30,"yield_12m_sum":31,"last_payment":32},{"open":36,"close":37,"timezone":38},{"body":1365,"excerpt":-1},{"type":1348,"children":1366},[1367,2269],{"type":1351,"tag":1368,"props":1369,"children":1371,"position":-1},"code-collapse",{"name":1370},"resposta",[1372],{"type":1351,"tag":1373,"props":1374,"children":1378,"position":2268},"pre",{"className":1375,"code":1376,"language":1377,"meta":99,"style":99},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"RBHY11\": {\n      \"kind\": \"fii\",\n      \"symbol\": \"RBHY11\",\n      \"name\": \"FII Rb Yield\",\n      \"company_name\": \"Rio Bravo Crdito Imobiliario High Yield Fundo Investimento Imobiliario\",\n      \"document\": \"37.899.479\u002F0001-50\",\n      \"description\": \"Financeiro e Outros\u002FFundos\u002FFundos Imobiliários\",\n      \"ai_description\": \"O FII Rb Yield é um fundo imobiliário brasileiro que atua no setor de renda imobiliária, focando na aquisição e gestão de ativos imobiliários com potencial de valorização e geração de renda. Seu core business se concentra em investir em imóveis comerciais e logísticos, proporcionando aos investidores uma oportunidade de diversificação e renda passiva. Com uma gestão ativa e criteriosa, o FII se destaca pela sua estratégia de seleção de propriedades em áreas com alta demanda e crescimento econômico, o que garante uma robustez financeira e estabilidade de dividendos. A relevância do mercado imobiliário continua a crescer, e o Rb Yield se posiciona como uma opção sólida para investidores em busca de segurança e rentabilidade.\",\n      \"website\": null,\n      \"sector\": \"Papéis\",\n      \"related\": [\n        \"CPTS11\",\n        \"KNIP11\",\n        \"VRTA11\",\n        \"HGCR11\",\n        \"MFII11\"\n      ],\n      \"bookkeeper\": \"BRL TRUST DTVM S.A.\",\n      \"logo\": null,\n      \"financials\": {\n        \"equity\": 175907770,\n        \"quota_count\": 1893505,\n        \"equity_per_share\": 92.901,\n        \"price_to_book_ratio\": 0.856,\n        \"dividends\": {\n          \"yield_12m\": 15.944,\n          \"yield_12m_sum\": 12.68,\n          \"last_payment\": 1.1\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 151.18,\n      \"price\": 79.84,\n      \"change_percent\": 0.14,\n      \"change_price\": 0.11,\n      \"volume\": 2468,\n      \"updated_at\": \"2026-04-16 17:07:00\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json",[1379],{"type":1351,"tag":1380,"props":1381,"children":1382,"position":2266},"code",{"__ignoreMap":99},[1383,1394,1419,1441,1454,1466,1487,1508,1529,1550,1571,1592,1613,1634,1655,1668,1680,1693,1705,1717,1725,1733,1754,1774,1786,1808,1829,1850,1871,1883,1904,1925,1942,1950,1958,1980,2001,2013,2035,2056,2074,2081,2102,2123,2144,2165,2186,2203,2212,2220,2241,2258],{"type":1351,"tag":1384,"props":1385,"children":1387,"position":-1},"span",{"class":1386,"line":117},"line",[1388],{"type":1351,"tag":1384,"props":1389,"children":1391,"position":-1},{"style":1390},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1392],{"type":1356,"value":1393,"position":-1},"{\n",{"type":1351,"tag":1384,"props":1395,"children":1396,"position":-1},{"class":1386,"line":350},[1397,1403,1408,1414],{"type":1351,"tag":1384,"props":1398,"children":1400,"position":-1},{"style":1399},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1401],{"type":1356,"value":1402,"position":-1},"  \"by\"",{"type":1351,"tag":1384,"props":1404,"children":1405,"position":-1},{"style":1390},[1406],{"type":1356,"value":1407,"position":-1},": ",{"type":1351,"tag":1384,"props":1409,"children":1411,"position":-1},{"style":1410},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1412],{"type":1356,"value":1413,"position":-1},"\"symbol\"",{"type":1351,"tag":1384,"props":1415,"children":1416,"position":-1},{"style":1390},[1417],{"type":1356,"value":1418,"position":-1},",\n",{"type":1351,"tag":1384,"props":1420,"children":1421,"position":-1},{"class":1386,"line":206},[1422,1427,1431,1437],{"type":1351,"tag":1384,"props":1423,"children":1424,"position":-1},{"style":1399},[1425],{"type":1356,"value":1426,"position":-1},"  \"valid_key\"",{"type":1351,"tag":1384,"props":1428,"children":1429,"position":-1},{"style":1390},[1430],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1432,"children":1434,"position":-1},{"style":1433},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1435],{"type":1356,"value":1436,"position":-1},"true",{"type":1351,"tag":1384,"props":1438,"children":1439,"position":-1},{"style":1390},[1440],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1442,"children":1443,"position":-1},{"class":1386,"line":1022},[1444,1449],{"type":1351,"tag":1384,"props":1445,"children":1446,"position":-1},{"style":1399},[1447],{"type":1356,"value":1448,"position":-1},"  \"results\"",{"type":1351,"tag":1384,"props":1450,"children":1451,"position":-1},{"style":1390},[1452],{"type":1356,"value":1453,"position":-1},": {\n",{"type":1351,"tag":1384,"props":1455,"children":1456,"position":-1},{"class":1386,"line":119},[1457,1462],{"type":1351,"tag":1384,"props":1458,"children":1459,"position":-1},{"style":1399},[1460],{"type":1356,"value":1461,"position":-1},"    \"RBHY11\"",{"type":1351,"tag":1384,"props":1463,"children":1464,"position":-1},{"style":1390},[1465],{"type":1356,"value":1453,"position":-1},{"type":1351,"tag":1384,"props":1467,"children":1468,"position":-1},{"class":1386,"line":202},[1469,1474,1478,1483],{"type":1351,"tag":1384,"props":1470,"children":1471,"position":-1},{"style":1399},[1472],{"type":1356,"value":1473,"position":-1},"      \"kind\"",{"type":1351,"tag":1384,"props":1475,"children":1476,"position":-1},{"style":1390},[1477],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1479,"children":1480,"position":-1},{"style":1410},[1481],{"type":1356,"value":1482,"position":-1},"\"fii\"",{"type":1351,"tag":1384,"props":1484,"children":1485,"position":-1},{"style":1390},[1486],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1488,"children":1489,"position":-1},{"class":1386,"line":332},[1490,1495,1499,1504],{"type":1351,"tag":1384,"props":1491,"children":1492,"position":-1},{"style":1399},[1493],{"type":1356,"value":1494,"position":-1},"      \"symbol\"",{"type":1351,"tag":1384,"props":1496,"children":1497,"position":-1},{"style":1390},[1498],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1500,"children":1501,"position":-1},{"style":1410},[1502],{"type":1356,"value":1503,"position":-1},"\"RBHY11\"",{"type":1351,"tag":1384,"props":1505,"children":1506,"position":-1},{"style":1390},[1507],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1509,"children":1510,"position":-1},{"class":1386,"line":822},[1511,1516,1520,1525],{"type":1351,"tag":1384,"props":1512,"children":1513,"position":-1},{"style":1399},[1514],{"type":1356,"value":1515,"position":-1},"      \"name\"",{"type":1351,"tag":1384,"props":1517,"children":1518,"position":-1},{"style":1390},[1519],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1521,"children":1522,"position":-1},{"style":1410},[1523],{"type":1356,"value":1524,"position":-1},"\"FII Rb Yield\"",{"type":1351,"tag":1384,"props":1526,"children":1527,"position":-1},{"style":1390},[1528],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1530,"children":1531,"position":-1},{"class":1386,"line":262},[1532,1537,1541,1546],{"type":1351,"tag":1384,"props":1533,"children":1534,"position":-1},{"style":1399},[1535],{"type":1356,"value":1536,"position":-1},"      \"company_name\"",{"type":1351,"tag":1384,"props":1538,"children":1539,"position":-1},{"style":1390},[1540],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1542,"children":1543,"position":-1},{"style":1410},[1544],{"type":1356,"value":1545,"position":-1},"\"Rio Bravo Crdito Imobiliario High Yield Fundo Investimento Imobiliario\"",{"type":1351,"tag":1384,"props":1547,"children":1548,"position":-1},{"style":1390},[1549],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1551,"children":1552,"position":-1},{"class":1386,"line":272},[1553,1558,1562,1567],{"type":1351,"tag":1384,"props":1554,"children":1555,"position":-1},{"style":1399},[1556],{"type":1356,"value":1557,"position":-1},"      \"document\"",{"type":1351,"tag":1384,"props":1559,"children":1560,"position":-1},{"style":1390},[1561],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1563,"children":1564,"position":-1},{"style":1410},[1565],{"type":1356,"value":1566,"position":-1},"\"37.899.479\u002F0001-50\"",{"type":1351,"tag":1384,"props":1568,"children":1569,"position":-1},{"style":1390},[1570],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1572,"children":1573,"position":-1},{"class":1386,"line":346},[1574,1579,1583,1588],{"type":1351,"tag":1384,"props":1575,"children":1576,"position":-1},{"style":1399},[1577],{"type":1356,"value":1578,"position":-1},"      \"description\"",{"type":1351,"tag":1384,"props":1580,"children":1581,"position":-1},{"style":1390},[1582],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1584,"children":1585,"position":-1},{"style":1410},[1586],{"type":1356,"value":1587,"position":-1},"\"Financeiro e Outros\u002FFundos\u002FFundos Imobiliários\"",{"type":1351,"tag":1384,"props":1589,"children":1590,"position":-1},{"style":1390},[1591],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1593,"children":1594,"position":-1},{"class":1386,"line":516},[1595,1600,1604,1609],{"type":1351,"tag":1384,"props":1596,"children":1597,"position":-1},{"style":1399},[1598],{"type":1356,"value":1599,"position":-1},"      \"ai_description\"",{"type":1351,"tag":1384,"props":1601,"children":1602,"position":-1},{"style":1390},[1603],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1605,"children":1606,"position":-1},{"style":1410},[1607],{"type":1356,"value":1608,"position":-1},"\"O FII Rb Yield é um fundo imobiliário brasileiro que atua no setor de renda imobiliária, focando na aquisição e gestão de ativos imobiliários com potencial de valorização e geração de renda. Seu core business se concentra em investir em imóveis comerciais e logísticos, proporcionando aos investidores uma oportunidade de diversificação e renda passiva. Com uma gestão ativa e criteriosa, o FII se destaca pela sua estratégia de seleção de propriedades em áreas com alta demanda e crescimento econômico, o que garante uma robustez financeira e estabilidade de dividendos. A relevância do mercado imobiliário continua a crescer, e o Rb Yield se posiciona como uma opção sólida para investidores em busca de segurança e rentabilidade.\"",{"type":1351,"tag":1384,"props":1610,"children":1611,"position":-1},{"style":1390},[1612],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1614,"children":1615,"position":-1},{"class":1386,"line":308},[1616,1621,1625,1630],{"type":1351,"tag":1384,"props":1617,"children":1618,"position":-1},{"style":1399},[1619],{"type":1356,"value":1620,"position":-1},"      \"website\"",{"type":1351,"tag":1384,"props":1622,"children":1623,"position":-1},{"style":1390},[1624],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1626,"children":1627,"position":-1},{"style":1433},[1628],{"type":1356,"value":1629,"position":-1},"null",{"type":1351,"tag":1384,"props":1631,"children":1632,"position":-1},{"style":1390},[1633],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1635,"children":1636,"position":-1},{"class":1386,"line":221},[1637,1642,1646,1651],{"type":1351,"tag":1384,"props":1638,"children":1639,"position":-1},{"style":1399},[1640],{"type":1356,"value":1641,"position":-1},"      \"sector\"",{"type":1351,"tag":1384,"props":1643,"children":1644,"position":-1},{"style":1390},[1645],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1647,"children":1648,"position":-1},{"style":1410},[1649],{"type":1356,"value":1650,"position":-1},"\"Papéis\"",{"type":1351,"tag":1384,"props":1652,"children":1653,"position":-1},{"style":1390},[1654],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1656,"children":1657,"position":-1},{"class":1386,"line":568},[1658,1663],{"type":1351,"tag":1384,"props":1659,"children":1660,"position":-1},{"style":1399},[1661],{"type":1356,"value":1662,"position":-1},"      \"related\"",{"type":1351,"tag":1384,"props":1664,"children":1665,"position":-1},{"style":1390},[1666],{"type":1356,"value":1667,"position":-1},": [\n",{"type":1351,"tag":1384,"props":1669,"children":1670,"position":-1},{"class":1386,"line":362},[1671,1676],{"type":1351,"tag":1384,"props":1672,"children":1673,"position":-1},{"style":1410},[1674],{"type":1356,"value":1675,"position":-1},"        \"CPTS11\"",{"type":1351,"tag":1384,"props":1677,"children":1678,"position":-1},{"style":1390},[1679],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1681,"children":1683,"position":-1},{"class":1386,"line":1682},17,[1684,1689],{"type":1351,"tag":1384,"props":1685,"children":1686,"position":-1},{"style":1410},[1687],{"type":1356,"value":1688,"position":-1},"        \"KNIP11\"",{"type":1351,"tag":1384,"props":1690,"children":1691,"position":-1},{"style":1390},[1692],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1694,"children":1695,"position":-1},{"class":1386,"line":886},[1696,1701],{"type":1351,"tag":1384,"props":1697,"children":1698,"position":-1},{"style":1410},[1699],{"type":1356,"value":1700,"position":-1},"        \"VRTA11\"",{"type":1351,"tag":1384,"props":1702,"children":1703,"position":-1},{"style":1390},[1704],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1706,"children":1707,"position":-1},{"class":1386,"line":330},[1708,1713],{"type":1351,"tag":1384,"props":1709,"children":1710,"position":-1},{"style":1410},[1711],{"type":1356,"value":1712,"position":-1},"        \"HGCR11\"",{"type":1351,"tag":1384,"props":1714,"children":1715,"position":-1},{"style":1390},[1716],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1718,"children":1719,"position":-1},{"class":1386,"line":709},[1720],{"type":1351,"tag":1384,"props":1721,"children":1722,"position":-1},{"style":1410},[1723],{"type":1356,"value":1724,"position":-1},"        \"MFII11\"\n",{"type":1351,"tag":1384,"props":1726,"children":1727,"position":-1},{"class":1386,"line":869},[1728],{"type":1351,"tag":1384,"props":1729,"children":1730,"position":-1},{"style":1390},[1731],{"type":1356,"value":1732,"position":-1},"      ],\n",{"type":1351,"tag":1384,"props":1734,"children":1735,"position":-1},{"class":1386,"line":304},[1736,1741,1745,1750],{"type":1351,"tag":1384,"props":1737,"children":1738,"position":-1},{"style":1399},[1739],{"type":1356,"value":1740,"position":-1},"      \"bookkeeper\"",{"type":1351,"tag":1384,"props":1742,"children":1743,"position":-1},{"style":1390},[1744],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1746,"children":1747,"position":-1},{"style":1410},[1748],{"type":1356,"value":1749,"position":-1},"\"BRL TRUST DTVM S.A.\"",{"type":1351,"tag":1384,"props":1751,"children":1752,"position":-1},{"style":1390},[1753],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1755,"children":1756,"position":-1},{"class":1386,"line":135},[1757,1762,1766,1770],{"type":1351,"tag":1384,"props":1758,"children":1759,"position":-1},{"style":1399},[1760],{"type":1356,"value":1761,"position":-1},"      \"logo\"",{"type":1351,"tag":1384,"props":1763,"children":1764,"position":-1},{"style":1390},[1765],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1767,"children":1768,"position":-1},{"style":1433},[1769],{"type":1356,"value":1629,"position":-1},{"type":1351,"tag":1384,"props":1771,"children":1772,"position":-1},{"style":1390},[1773],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1775,"children":1776,"position":-1},{"class":1386,"line":212},[1777,1782],{"type":1351,"tag":1384,"props":1778,"children":1779,"position":-1},{"style":1399},[1780],{"type":1356,"value":1781,"position":-1},"      \"financials\"",{"type":1351,"tag":1384,"props":1783,"children":1784,"position":-1},{"style":1390},[1785],{"type":1356,"value":1453,"position":-1},{"type":1351,"tag":1384,"props":1787,"children":1788,"position":-1},{"class":1386,"line":1254},[1789,1794,1798,1804],{"type":1351,"tag":1384,"props":1790,"children":1791,"position":-1},{"style":1399},[1792],{"type":1356,"value":1793,"position":-1},"        \"equity\"",{"type":1351,"tag":1384,"props":1795,"children":1796,"position":-1},{"style":1390},[1797],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1799,"children":1801,"position":-1},{"style":1800},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1802],{"type":1356,"value":1803,"position":-1},"175907770",{"type":1351,"tag":1384,"props":1805,"children":1806,"position":-1},{"style":1390},[1807],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1809,"children":1810,"position":-1},{"class":1386,"line":247},[1811,1816,1820,1825],{"type":1351,"tag":1384,"props":1812,"children":1813,"position":-1},{"style":1399},[1814],{"type":1356,"value":1815,"position":-1},"        \"quota_count\"",{"type":1351,"tag":1384,"props":1817,"children":1818,"position":-1},{"style":1390},[1819],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1821,"children":1822,"position":-1},{"style":1800},[1823],{"type":1356,"value":1824,"position":-1},"1893505",{"type":1351,"tag":1384,"props":1826,"children":1827,"position":-1},{"style":1390},[1828],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1830,"children":1831,"position":-1},{"class":1386,"line":306},[1832,1837,1841,1846],{"type":1351,"tag":1384,"props":1833,"children":1834,"position":-1},{"style":1399},[1835],{"type":1356,"value":1836,"position":-1},"        \"equity_per_share\"",{"type":1351,"tag":1384,"props":1838,"children":1839,"position":-1},{"style":1390},[1840],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1842,"children":1843,"position":-1},{"style":1800},[1844],{"type":1356,"value":1845,"position":-1},"92.901",{"type":1351,"tag":1384,"props":1847,"children":1848,"position":-1},{"style":1390},[1849],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1851,"children":1852,"position":-1},{"class":1386,"line":375},[1853,1858,1862,1867],{"type":1351,"tag":1384,"props":1854,"children":1855,"position":-1},{"style":1399},[1856],{"type":1356,"value":1857,"position":-1},"        \"price_to_book_ratio\"",{"type":1351,"tag":1384,"props":1859,"children":1860,"position":-1},{"style":1390},[1861],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1863,"children":1864,"position":-1},{"style":1800},[1865],{"type":1356,"value":1866,"position":-1},"0.856",{"type":1351,"tag":1384,"props":1868,"children":1869,"position":-1},{"style":1390},[1870],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1872,"children":1873,"position":-1},{"class":1386,"line":146},[1874,1879],{"type":1351,"tag":1384,"props":1875,"children":1876,"position":-1},{"style":1399},[1877],{"type":1356,"value":1878,"position":-1},"        \"dividends\"",{"type":1351,"tag":1384,"props":1880,"children":1881,"position":-1},{"style":1390},[1882],{"type":1356,"value":1453,"position":-1},{"type":1351,"tag":1384,"props":1884,"children":1885,"position":-1},{"class":1386,"line":879},[1886,1891,1895,1900],{"type":1351,"tag":1384,"props":1887,"children":1888,"position":-1},{"style":1399},[1889],{"type":1356,"value":1890,"position":-1},"          \"yield_12m\"",{"type":1351,"tag":1384,"props":1892,"children":1893,"position":-1},{"style":1390},[1894],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1896,"children":1897,"position":-1},{"style":1800},[1898],{"type":1356,"value":1899,"position":-1},"15.944",{"type":1351,"tag":1384,"props":1901,"children":1902,"position":-1},{"style":1390},[1903],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1905,"children":1906,"position":-1},{"class":1386,"line":404},[1907,1912,1916,1921],{"type":1351,"tag":1384,"props":1908,"children":1909,"position":-1},{"style":1399},[1910],{"type":1356,"value":1911,"position":-1},"          \"yield_12m_sum\"",{"type":1351,"tag":1384,"props":1913,"children":1914,"position":-1},{"style":1390},[1915],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1917,"children":1918,"position":-1},{"style":1800},[1919],{"type":1356,"value":1920,"position":-1},"12.68",{"type":1351,"tag":1384,"props":1922,"children":1923,"position":-1},{"style":1390},[1924],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1926,"children":1927,"position":-1},{"class":1386,"line":1262},[1928,1933,1937],{"type":1351,"tag":1384,"props":1929,"children":1930,"position":-1},{"style":1399},[1931],{"type":1356,"value":1932,"position":-1},"          \"last_payment\"",{"type":1351,"tag":1384,"props":1934,"children":1935,"position":-1},{"style":1390},[1936],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1938,"children":1939,"position":-1},{"style":1800},[1940],{"type":1356,"value":1941,"position":-1},"1.1\n",{"type":1351,"tag":1384,"props":1943,"children":1944,"position":-1},{"class":1386,"line":725},[1945],{"type":1351,"tag":1384,"props":1946,"children":1947,"position":-1},{"style":1390},[1948],{"type":1356,"value":1949,"position":-1},"        }\n",{"type":1351,"tag":1384,"props":1951,"children":1952,"position":-1},{"class":1386,"line":739},[1953],{"type":1351,"tag":1384,"props":1954,"children":1955,"position":-1},{"style":1390},[1956],{"type":1356,"value":1957,"position":-1},"      },\n",{"type":1351,"tag":1384,"props":1959,"children":1961,"position":-1},{"class":1386,"line":1960},35,[1962,1967,1971,1976],{"type":1351,"tag":1384,"props":1963,"children":1964,"position":-1},{"style":1399},[1965],{"type":1356,"value":1966,"position":-1},"      \"region\"",{"type":1351,"tag":1384,"props":1968,"children":1969,"position":-1},{"style":1390},[1970],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1972,"children":1973,"position":-1},{"style":1410},[1974],{"type":1356,"value":1975,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1351,"tag":1384,"props":1977,"children":1978,"position":-1},{"style":1390},[1979],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":1981,"children":1982,"position":-1},{"class":1386,"line":937},[1983,1988,1992,1997],{"type":1351,"tag":1384,"props":1984,"children":1985,"position":-1},{"style":1399},[1986],{"type":1356,"value":1987,"position":-1},"      \"currency\"",{"type":1351,"tag":1384,"props":1989,"children":1990,"position":-1},{"style":1390},[1991],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":1993,"children":1994,"position":-1},{"style":1410},[1995],{"type":1356,"value":1996,"position":-1},"\"BRL\"",{"type":1351,"tag":1384,"props":1998,"children":1999,"position":-1},{"style":1390},[2000],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":2002,"children":2003,"position":-1},{"class":1386,"line":398},[2004,2009],{"type":1351,"tag":1384,"props":2005,"children":2006,"position":-1},{"style":1399},[2007],{"type":1356,"value":2008,"position":-1},"      \"market_time\"",{"type":1351,"tag":1384,"props":2010,"children":2011,"position":-1},{"style":1390},[2012],{"type":1356,"value":1453,"position":-1},{"type":1351,"tag":1384,"props":2014,"children":2016,"position":-1},{"class":1386,"line":2015},38,[2017,2022,2026,2031],{"type":1351,"tag":1384,"props":2018,"children":2019,"position":-1},{"style":1399},[2020],{"type":1356,"value":2021,"position":-1},"        \"open\"",{"type":1351,"tag":1384,"props":2023,"children":2024,"position":-1},{"style":1390},[2025],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":2027,"children":2028,"position":-1},{"style":1410},[2029],{"type":1356,"value":2030,"position":-1},"\"10:00\"",{"type":1351,"tag":1384,"props":2032,"children":2033,"position":-1},{"style":1390},[2034],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":2036,"children":2037,"position":-1},{"class":1386,"line":627},[2038,2043,2047,2052],{"type":1351,"tag":1384,"props":2039,"children":2040,"position":-1},{"style":1399},[2041],{"type":1356,"value":2042,"position":-1},"        \"close\"",{"type":1351,"tag":1384,"props":2044,"children":2045,"position":-1},{"style":1390},[2046],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":2048,"children":2049,"position":-1},{"style":1410},[2050],{"type":1356,"value":2051,"position":-1},"\"17:30\"",{"type":1351,"tag":1384,"props":2053,"children":2054,"position":-1},{"style":1390},[2055],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":2057,"children":2059,"position":-1},{"class":1386,"line":2058},40,[2060,2065,2069],{"type":1351,"tag":1384,"props":2061,"children":2062,"position":-1},{"style":1399},[2063],{"type":1356,"value":2064,"position":-1},"        \"timezone\"",{"type":1351,"tag":1384,"props":2066,"children":2067,"position":-1},{"style":1390},[2068],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":2070,"children":2071,"position":-1},{"style":1800},[2072],{"type":1356,"value":2073,"position":-1},"-3\n",{"type":1351,"tag":1384,"props":2075,"children":2076,"position":-1},{"class":1386,"line":1214},[2077],{"type":1351,"tag":1384,"props":2078,"children":2079,"position":-1},{"style":1390},[2080],{"type":1356,"value":1957,"position":-1},{"type":1351,"tag":1384,"props":2082,"children":2083,"position":-1},{"class":1386,"line":1199},[2084,2089,2093,2098],{"type":1351,"tag":1384,"props":2085,"children":2086,"position":-1},{"style":1399},[2087],{"type":1356,"value":2088,"position":-1},"      \"market_cap\"",{"type":1351,"tag":1384,"props":2090,"children":2091,"position":-1},{"style":1390},[2092],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":2094,"children":2095,"position":-1},{"style":1800},[2096],{"type":1356,"value":2097,"position":-1},"151.18",{"type":1351,"tag":1384,"props":2099,"children":2100,"position":-1},{"style":1390},[2101],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":2103,"children":2104,"position":-1},{"class":1386,"line":1128},[2105,2110,2114,2119],{"type":1351,"tag":1384,"props":2106,"children":2107,"position":-1},{"style":1399},[2108],{"type":1356,"value":2109,"position":-1},"      \"price\"",{"type":1351,"tag":1384,"props":2111,"children":2112,"position":-1},{"style":1390},[2113],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":2115,"children":2116,"position":-1},{"style":1800},[2117],{"type":1356,"value":2118,"position":-1},"79.84",{"type":1351,"tag":1384,"props":2120,"children":2121,"position":-1},{"style":1390},[2122],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":2124,"children":2125,"position":-1},{"class":1386,"line":315},[2126,2131,2135,2140],{"type":1351,"tag":1384,"props":2127,"children":2128,"position":-1},{"style":1399},[2129],{"type":1356,"value":2130,"position":-1},"      \"change_percent\"",{"type":1351,"tag":1384,"props":2132,"children":2133,"position":-1},{"style":1390},[2134],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":2136,"children":2137,"position":-1},{"style":1800},[2138],{"type":1356,"value":2139,"position":-1},"0.14",{"type":1351,"tag":1384,"props":2141,"children":2142,"position":-1},{"style":1390},[2143],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":2145,"children":2146,"position":-1},{"class":1386,"line":328},[2147,2152,2156,2161],{"type":1351,"tag":1384,"props":2148,"children":2149,"position":-1},{"style":1399},[2150],{"type":1356,"value":2151,"position":-1},"      \"change_price\"",{"type":1351,"tag":1384,"props":2153,"children":2154,"position":-1},{"style":1390},[2155],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":2157,"children":2158,"position":-1},{"style":1800},[2159],{"type":1356,"value":2160,"position":-1},"0.11",{"type":1351,"tag":1384,"props":2162,"children":2163,"position":-1},{"style":1390},[2164],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":2166,"children":2167,"position":-1},{"class":1386,"line":215},[2168,2173,2177,2182],{"type":1351,"tag":1384,"props":2169,"children":2170,"position":-1},{"style":1399},[2171],{"type":1356,"value":2172,"position":-1},"      \"volume\"",{"type":1351,"tag":1384,"props":2174,"children":2175,"position":-1},{"style":1390},[2176],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":2178,"children":2179,"position":-1},{"style":1800},[2180],{"type":1356,"value":2181,"position":-1},"2468",{"type":1351,"tag":1384,"props":2183,"children":2184,"position":-1},{"style":1390},[2185],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":2187,"children":2188,"position":-1},{"class":1386,"line":771},[2189,2194,2198],{"type":1351,"tag":1384,"props":2190,"children":2191,"position":-1},{"style":1399},[2192],{"type":1356,"value":2193,"position":-1},"      \"updated_at\"",{"type":1351,"tag":1384,"props":2195,"children":2196,"position":-1},{"style":1390},[2197],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":2199,"children":2200,"position":-1},{"style":1410},[2201],{"type":1356,"value":2202,"position":-1},"\"2026-04-16 17:07:00\"\n",{"type":1351,"tag":1384,"props":2204,"children":2206,"position":-1},{"class":1386,"line":2205},48,[2207],{"type":1351,"tag":1384,"props":2208,"children":2209,"position":-1},{"style":1390},[2210],{"type":1356,"value":2211,"position":-1},"    }\n",{"type":1351,"tag":1384,"props":2213,"children":2214,"position":-1},{"class":1386,"line":872},[2215],{"type":1351,"tag":1384,"props":2216,"children":2217,"position":-1},{"style":1390},[2218],{"type":1356,"value":2219,"position":-1},"  },\n",{"type":1351,"tag":1384,"props":2221,"children":2222,"position":-1},{"class":1386,"line":324},[2223,2228,2232,2237],{"type":1351,"tag":1384,"props":2224,"children":2225,"position":-1},{"style":1399},[2226],{"type":1356,"value":2227,"position":-1},"  \"execution_time\"",{"type":1351,"tag":1384,"props":2229,"children":2230,"position":-1},{"style":1390},[2231],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":2233,"children":2234,"position":-1},{"style":1800},[2235],{"type":1356,"value":2236,"position":-1},"0",{"type":1351,"tag":1384,"props":2238,"children":2239,"position":-1},{"style":1390},[2240],{"type":1356,"value":1418,"position":-1},{"type":1351,"tag":1384,"props":2242,"children":2243,"position":-1},{"class":1386,"line":421},[2244,2249,2253],{"type":1351,"tag":1384,"props":2245,"children":2246,"position":-1},{"style":1399},[2247],{"type":1356,"value":2248,"position":-1},"  \"from_cache\"",{"type":1351,"tag":1384,"props":2250,"children":2251,"position":-1},{"style":1390},[2252],{"type":1356,"value":1407,"position":-1},{"type":1351,"tag":1384,"props":2254,"children":2255,"position":-1},{"style":1433},[2256],{"type":1356,"value":2257,"position":-1},"true\n",{"type":1351,"tag":1384,"props":2259,"children":2260,"position":-1},{"class":1386,"line":377},[2261],{"type":1351,"tag":1384,"props":2262,"children":2263,"position":-1},{"style":1390},[2264],{"type":1356,"value":2265,"position":-1},"}\n",{"start":725,"end":2267},2079,{"start":725,"end":2267},{"type":1351,"tag":2270,"props":2271,"children":2272,"position":-1},"style",{},[2273],{"type":1356,"value":2274,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]