[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f10MxAQzgntuf9pkKwc2b473wSZ_BsYGmKFYBc6j19Ic":3,"$fNbRaTxNeWKqrrxeLGMirSv6k0RF1MucMobWRZ_pcJvY":41,"$fPJyna3mt64V89W5UQJZc8RWoaZPe4dOIovssjeUmSHM":46,"$feeUngrxQAbwtYn_y8PTPfJTMNClUoyrly7-KUq6jEIk":91,"mdc--trxsn5-key":1013,"\u002Ffinance\u002Fstock_price?symbol=RECM11":1025,"mdc--ngnz3h-key":1039},{"by":4,"valid_key":5,"results":6,"execution_time":39,"from_cache":40},"symbol",true,{"RECM11":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":13,"related":16,"bookkeeper":17,"logo":15,"financials":18,"region":27,"currency":28,"market_time":29,"market_cap":33,"price":34,"change_percent":35,"change_price":36,"volume":37,"updated_at":38},"fii","RECM11","FII Recm","Rec Multiestratégia Fundo De Investimento Imobiliário Responsabilidade Limitada","56.430.935\u002F0001-62","Fundo Imobiliário","O FII Recm é um fundo de investimento imobiliário que atua no segmento de imóveis comerciais e de varejo, oferecendo aos investidores a oportunidade de diversificar suas carteiras por meio da renda passiva gerada por aluguéis de propriedades de alta qualidade. Com uma gestão estratégica focada em locações de longo prazo e uma seleção criteriosa de ativos, o fundo se destaca pela sua solidez financeira e pela capacidade de gerar rendimentos consistentes, mesmo em cenários desafiadores. A relevância do setor imobiliário na economia brasileira e a valorização dos ativos sob gestão fazem do FII Recm uma opção atrativa para aqueles que buscam segurança e potencial de valorização no mercado de capitais.",null,[],"BRL TRUST DTVM S.A.",{"equity":19,"quota_count":20,"equity_per_share":21,"price_to_book_ratio":22,"dividends":23},78951220,8400517,9.398,0.819,{"yield_12m":24,"yield_12m_sum":25,"last_payment":26},17.662,1.36,0.1,"Brazil\u002FSao Paulo","BRL",{"open":30,"close":31,"timezone":32},"10:00","17:30",-3,64.68,7.7,1.45,0.11,4908,"2026-04-16 17:07:00",0.01,false,{"data":42,"current_page":43,"per_page":44,"total_pages":45,"total_count":45},[],1,100,0,{"by":47,"valid_key":5,"results":48,"execution_time":39,"from_cache":40},"symbol_dividends",{"RECM11":49},[50,57,60,63,66,69,73,76,79,82,85,88],{"kind":51,"currency":52,"isin_code":53,"label":54,"amount":26,"approved_in":55,"traded_until":55,"payment_date":56},"cash","brl","BRRECMCTF005","Rendimento","2026-04-08","2026-04-15",{"kind":51,"currency":52,"isin_code":53,"label":54,"amount":26,"approved_in":58,"traded_until":58,"payment_date":59},"2026-03-06","2026-03-13",{"kind":51,"currency":52,"isin_code":53,"label":54,"amount":26,"approved_in":61,"traded_until":61,"payment_date":62},"2026-02-06","2026-02-13",{"kind":51,"currency":52,"isin_code":53,"label":54,"amount":36,"approved_in":64,"traded_until":64,"payment_date":65},"2026-01-08","2026-01-15",{"kind":51,"currency":52,"isin_code":53,"label":54,"amount":36,"approved_in":67,"traded_until":67,"payment_date":68},"2025-12-05","2025-12-12",{"kind":51,"currency":52,"isin_code":53,"label":54,"amount":70,"approved_in":71,"traded_until":71,"payment_date":72},0.12,"2025-11-07","2025-11-14",{"kind":51,"currency":52,"isin_code":53,"label":54,"amount":70,"approved_in":74,"traded_until":74,"payment_date":75},"2025-10-07","2025-10-14",{"kind":51,"currency":52,"isin_code":53,"label":54,"amount":70,"approved_in":77,"traded_until":77,"payment_date":78},"2025-09-05","2025-09-12",{"kind":51,"currency":52,"isin_code":53,"label":54,"amount":70,"approved_in":80,"traded_until":80,"payment_date":81},"2025-08-07","2025-08-14",{"kind":51,"currency":52,"isin_code":53,"label":54,"amount":70,"approved_in":83,"traded_until":83,"payment_date":84},"2025-07-07","2025-07-14",{"kind":51,"currency":52,"isin_code":53,"label":54,"amount":70,"approved_in":86,"traded_until":86,"payment_date":87},"2025-06-06","2025-06-13",{"kind":51,"currency":52,"isin_code":53,"label":54,"amount":70,"approved_in":89,"traded_until":89,"payment_date":90},"2025-05-08","2025-05-15",{"by":92,"sample_by":93,"valid_key":5,"results":94,"execution_time":1012,"from_cache":40},"days_ago","1h",{"RECM11":95},{"2025-12-22T13:00:00.000000Z":96,"2025-12-22T14:00:00.000000Z":98,"2025-12-22T15:00:00.000000Z":101,"2025-12-22T16:00:00.000000Z":103,"2025-12-22T17:00:00.000000Z":105,"2025-12-22T18:00:00.000000Z":107,"2025-12-22T19:00:00.000000Z":109,"2025-12-22T20:00:00.000000Z":111,"2025-12-23T13:00:00.000000Z":113,"2025-12-23T14:00:00.000000Z":117,"2025-12-23T15:00:00.000000Z":121,"2025-12-23T16:00:00.000000Z":125,"2025-12-23T17:00:00.000000Z":128,"2025-12-23T18:00:00.000000Z":130,"2025-12-23T19:00:00.000000Z":134,"2025-12-23T20:00:00.000000Z":136,"2025-12-26T13:00:00.000000Z":139,"2025-12-26T14:00:00.000000Z":143,"2025-12-26T15:00:00.000000Z":145,"2025-12-26T16:00:00.000000Z":147,"2025-12-26T17:00:00.000000Z":149,"2025-12-26T18:00:00.000000Z":152,"2025-12-26T19:00:00.000000Z":155,"2025-12-26T20:00:00.000000Z":158,"2025-12-29T13:00:00.000000Z":161,"2025-12-29T14:00:00.000000Z":164,"2025-12-29T15:00:00.000000Z":168,"2025-12-29T16:00:00.000000Z":170,"2025-12-29T17:00:00.000000Z":171,"2025-12-29T18:00:00.000000Z":172,"2025-12-29T19:00:00.000000Z":173,"2025-12-30T13:00:00.000000Z":174,"2025-12-30T14:00:00.000000Z":176,"2025-12-30T15:00:00.000000Z":177,"2025-12-30T16:00:00.000000Z":178,"2025-12-30T17:00:00.000000Z":180,"2025-12-30T18:00:00.000000Z":182,"2025-12-30T19:00:00.000000Z":183,"2026-01-02T13:00:00.000000Z":184,"2026-01-02T14:00:00.000000Z":186,"2026-01-02T15:00:00.000000Z":188,"2026-01-02T17:00:00.000000Z":190,"2026-01-02T18:00:00.000000Z":192,"2026-01-02T19:00:00.000000Z":194,"2026-01-02T20:00:00.000000Z":196,"2026-01-05T13:00:00.000000Z":197,"2026-01-05T14:00:00.000000Z":198,"2026-01-05T15:00:00.000000Z":200,"2026-01-05T16:00:00.000000Z":202,"2026-01-05T17:00:00.000000Z":204,"2026-01-05T19:00:00.000000Z":206,"2026-01-05T20:00:00.000000Z":208,"2026-01-06T13:00:00.000000Z":210,"2026-01-06T14:00:00.000000Z":212,"2026-01-06T15:00:00.000000Z":214,"2026-01-06T16:00:00.000000Z":215,"2026-01-06T17:00:00.000000Z":217,"2026-01-06T18:00:00.000000Z":219,"2026-01-06T19:00:00.000000Z":221,"2026-01-06T20:00:00.000000Z":223,"2026-01-07T13:00:00.000000Z":224,"2026-01-07T15:00:00.000000Z":226,"2026-01-07T16:00:00.000000Z":227,"2026-01-07T17:00:00.000000Z":229,"2026-01-07T19:00:00.000000Z":231,"2026-01-08T13:00:00.000000Z":232,"2026-01-08T14:00:00.000000Z":235,"2026-01-08T15:00:00.000000Z":237,"2026-01-08T16:00:00.000000Z":240,"2026-01-08T17:00:00.000000Z":242,"2026-01-08T19:00:00.000000Z":244,"2026-01-09T13:00:00.000000Z":246,"2026-01-09T14:00:00.000000Z":249,"2026-01-09T16:00:00.000000Z":250,"2026-01-09T18:00:00.000000Z":252,"2026-01-09T19:00:00.000000Z":254,"2026-01-09T20:00:00.000000Z":255,"2026-01-12T13:00:00.000000Z":258,"2026-01-12T14:00:00.000000Z":261,"2026-01-12T15:00:00.000000Z":264,"2026-01-12T17:00:00.000000Z":266,"2026-01-12T19:00:00.000000Z":268,"2026-01-12T20:00:00.000000Z":269,"2026-01-13T13:00:00.000000Z":270,"2026-01-13T16:00:00.000000Z":271,"2026-01-13T17:00:00.000000Z":272,"2026-01-13T18:00:00.000000Z":273,"2026-01-13T20:00:00.000000Z":274,"2026-01-14T13:00:00.000000Z":276,"2026-01-14T14:00:00.000000Z":278,"2026-01-14T15:00:00.000000Z":280,"2026-01-14T19:00:00.000000Z":282,"2026-01-14T20:00:00.000000Z":283,"2026-01-15T13:00:00.000000Z":284,"2026-01-15T14:00:00.000000Z":285,"2026-01-15T15:00:00.000000Z":287,"2026-01-15T16:00:00.000000Z":290,"2026-01-15T17:00:00.000000Z":292,"2026-01-15T18:00:00.000000Z":294,"2026-01-15T20:00:00.000000Z":295,"2026-01-16T13:00:00.000000Z":297,"2026-01-16T14:00:00.000000Z":298,"2026-01-16T15:00:00.000000Z":300,"2026-01-16T16:00:00.000000Z":301,"2026-01-16T18:00:00.000000Z":303,"2026-01-16T19:00:00.000000Z":304,"2026-01-16T20:00:00.000000Z":306,"2026-01-19T13:00:00.000000Z":308,"2026-01-19T14:00:00.000000Z":310,"2026-01-19T15:00:00.000000Z":312,"2026-01-19T16:00:00.000000Z":313,"2026-01-19T18:00:00.000000Z":315,"2026-01-19T19:00:00.000000Z":316,"2026-01-20T13:00:00.000000Z":318,"2026-01-20T15:00:00.000000Z":320,"2026-01-20T16:00:00.000000Z":322,"2026-01-20T18:00:00.000000Z":326,"2026-01-20T20:00:00.000000Z":327,"2026-01-21T13:00:00.000000Z":330,"2026-01-21T15:00:00.000000Z":331,"2026-01-21T16:00:00.000000Z":332,"2026-01-21T17:00:00.000000Z":333,"2026-01-21T18:00:00.000000Z":334,"2026-01-21T19:00:00.000000Z":335,"2026-01-21T20:00:00.000000Z":336,"2026-01-22T13:00:00.000000Z":338,"2026-01-22T14:00:00.000000Z":339,"2026-01-22T16:00:00.000000Z":340,"2026-01-22T17:00:00.000000Z":342,"2026-01-22T18:00:00.000000Z":344,"2026-01-22T20:00:00.000000Z":348,"2026-01-23T13:00:00.000000Z":350,"2026-01-23T14:00:00.000000Z":351,"2026-01-23T15:00:00.000000Z":353,"2026-01-23T16:00:00.000000Z":354,"2026-01-23T19:00:00.000000Z":356,"2026-01-26T13:00:00.000000Z":357,"2026-01-26T14:00:00.000000Z":358,"2026-01-26T15:00:00.000000Z":359,"2026-01-26T16:00:00.000000Z":360,"2026-01-26T17:00:00.000000Z":362,"2026-01-26T18:00:00.000000Z":364,"2026-01-27T13:00:00.000000Z":366,"2026-01-27T14:00:00.000000Z":368,"2026-01-27T15:00:00.000000Z":369,"2026-01-27T16:00:00.000000Z":370,"2026-01-27T18:00:00.000000Z":372,"2026-01-27T20:00:00.000000Z":373,"2026-01-28T13:00:00.000000Z":375,"2026-01-28T15:00:00.000000Z":377,"2026-01-28T17:00:00.000000Z":378,"2026-01-28T18:00:00.000000Z":380,"2026-01-28T19:00:00.000000Z":381,"2026-01-29T13:00:00.000000Z":383,"2026-01-29T14:00:00.000000Z":384,"2026-01-29T15:00:00.000000Z":386,"2026-01-29T16:00:00.000000Z":388,"2026-01-29T17:00:00.000000Z":390,"2026-01-29T18:00:00.000000Z":391,"2026-01-29T20:00:00.000000Z":392,"2026-02-02T18:00:00.000000Z":394,"2026-02-02T19:00:00.000000Z":395,"2026-02-02T20:00:00.000000Z":397,"2026-02-03T13:00:00.000000Z":398,"2026-02-03T14:00:00.000000Z":400,"2026-02-03T15:00:00.000000Z":402,"2026-02-03T17:00:00.000000Z":404,"2026-02-03T18:00:00.000000Z":405,"2026-02-03T19:00:00.000000Z":407,"2026-02-03T20:00:00.000000Z":408,"2026-02-04T13:00:00.000000Z":410,"2026-02-04T14:00:00.000000Z":412,"2026-02-04T15:00:00.000000Z":414,"2026-02-04T16:00:00.000000Z":415,"2026-02-04T17:00:00.000000Z":417,"2026-02-04T18:00:00.000000Z":418,"2026-02-04T20:00:00.000000Z":419,"2026-02-06T13:00:00.000000Z":421,"2026-02-06T14:00:00.000000Z":423,"2026-02-06T15:00:00.000000Z":425,"2026-02-06T17:00:00.000000Z":427,"2026-02-06T18:00:00.000000Z":429,"2026-02-06T19:00:00.000000Z":431,"2026-02-06T20:00:00.000000Z":433,"2026-02-09T13:00:00.000000Z":434,"2026-02-09T14:00:00.000000Z":436,"2026-02-09T15:00:00.000000Z":438,"2026-02-09T16:00:00.000000Z":440,"2026-02-09T17:00:00.000000Z":441,"2026-02-09T18:00:00.000000Z":443,"2026-02-09T20:00:00.000000Z":446,"2026-02-10T13:00:00.000000Z":448,"2026-02-10T14:00:00.000000Z":449,"2026-02-10T15:00:00.000000Z":452,"2026-02-10T16:00:00.000000Z":453,"2026-02-10T17:00:00.000000Z":454,"2026-02-10T18:00:00.000000Z":455,"2026-02-10T20:00:00.000000Z":456,"2026-02-11T13:00:00.000000Z":457,"2026-02-11T14:00:00.000000Z":458,"2026-02-11T15:00:00.000000Z":459,"2026-02-11T20:00:00.000000Z":460,"2026-02-12T13:00:00.000000Z":462,"2026-02-12T14:00:00.000000Z":463,"2026-02-12T15:00:00.000000Z":464,"2026-02-12T16:00:00.000000Z":466,"2026-02-12T17:00:00.000000Z":468,"2026-02-12T18:00:00.000000Z":469,"2026-02-12T19:00:00.000000Z":471,"2026-02-13T13:00:00.000000Z":472,"2026-02-13T14:00:00.000000Z":473,"2026-02-13T15:00:00.000000Z":474,"2026-02-13T16:00:00.000000Z":475,"2026-02-13T17:00:00.000000Z":477,"2026-02-13T18:00:00.000000Z":478,"2026-02-13T20:00:00.000000Z":479,"2026-02-18T16:00:00.000000Z":480,"2026-02-18T17:00:00.000000Z":482,"2026-02-18T19:00:00.000000Z":483,"2026-02-18T20:00:00.000000Z":485,"2026-02-19T13:00:00.000000Z":487,"2026-02-19T14:00:00.000000Z":488,"2026-02-19T15:00:00.000000Z":490,"2026-02-19T16:00:00.000000Z":492,"2026-02-19T19:00:00.000000Z":494,"2026-02-19T20:00:00.000000Z":495,"2026-02-20T13:00:00.000000Z":497,"2026-02-20T16:00:00.000000Z":498,"2026-02-20T17:00:00.000000Z":500,"2026-02-20T18:00:00.000000Z":501,"2026-02-20T19:00:00.000000Z":502,"2026-02-20T20:00:00.000000Z":504,"2026-02-23T13:00:00.000000Z":506,"2026-02-23T14:00:00.000000Z":508,"2026-02-23T15:00:00.000000Z":510,"2026-02-23T16:00:00.000000Z":511,"2026-02-23T17:00:00.000000Z":513,"2026-02-23T18:00:00.000000Z":514,"2026-02-23T19:00:00.000000Z":516,"2026-02-24T13:00:00.000000Z":517,"2026-02-24T14:00:00.000000Z":518,"2026-02-24T15:00:00.000000Z":520,"2026-02-24T16:00:00.000000Z":522,"2026-02-24T17:00:00.000000Z":523,"2026-02-24T19:00:00.000000Z":525,"2026-02-24T20:00:00.000000Z":527,"2026-02-25T13:00:00.000000Z":528,"2026-02-25T14:00:00.000000Z":530,"2026-02-25T15:00:00.000000Z":531,"2026-02-25T16:00:00.000000Z":532,"2026-02-25T17:00:00.000000Z":533,"2026-02-25T18:00:00.000000Z":534,"2026-02-25T19:00:00.000000Z":535,"2026-02-25T20:00:00.000000Z":536,"2026-02-26T15:00:00.000000Z":537,"2026-02-26T16:00:00.000000Z":538,"2026-02-27T13:00:00.000000Z":540,"2026-02-27T14:00:00.000000Z":541,"2026-02-27T15:00:00.000000Z":542,"2026-02-27T16:00:00.000000Z":543,"2026-02-27T17:00:00.000000Z":544,"2026-02-27T18:00:00.000000Z":546,"2026-02-27T19:00:00.000000Z":547,"2026-03-02T13:00:00.000000Z":548,"2026-03-02T14:00:00.000000Z":549,"2026-03-02T15:00:00.000000Z":552,"2026-03-02T16:00:00.000000Z":553,"2026-03-02T17:00:00.000000Z":554,"2026-03-02T18:00:00.000000Z":556,"2026-03-02T19:00:00.000000Z":557,"2026-03-02T20:00:00.000000Z":558,"2026-03-03T13:00:00.000000Z":559,"2026-03-03T14:00:00.000000Z":562,"2026-03-03T16:00:00.000000Z":564,"2026-03-03T17:00:00.000000Z":566,"2026-03-03T19:00:00.000000Z":568,"2026-03-03T20:00:00.000000Z":569,"2026-03-04T13:00:00.000000Z":571,"2026-03-04T14:00:00.000000Z":574,"2026-03-04T15:00:00.000000Z":576,"2026-03-04T16:00:00.000000Z":577,"2026-03-04T17:00:00.000000Z":579,"2026-03-04T18:00:00.000000Z":580,"2026-03-04T19:00:00.000000Z":581,"2026-03-04T20:00:00.000000Z":582,"2026-03-05T13:00:00.000000Z":583,"2026-03-05T14:00:00.000000Z":585,"2026-03-05T15:00:00.000000Z":587,"2026-03-05T16:00:00.000000Z":589,"2026-03-05T17:00:00.000000Z":591,"2026-03-05T18:00:00.000000Z":593,"2026-03-05T19:00:00.000000Z":595,"2026-03-05T20:00:00.000000Z":597,"2026-03-06T13:00:00.000000Z":599,"2026-03-06T14:00:00.000000Z":601,"2026-03-06T15:00:00.000000Z":603,"2026-03-06T16:00:00.000000Z":604,"2026-03-06T17:00:00.000000Z":605,"2026-03-06T20:00:00.000000Z":607,"2026-03-09T13:00:00.000000Z":608,"2026-03-09T14:00:00.000000Z":610,"2026-03-09T15:00:00.000000Z":613,"2026-03-09T16:00:00.000000Z":615,"2026-03-09T17:00:00.000000Z":617,"2026-03-09T18:00:00.000000Z":619,"2026-03-09T19:00:00.000000Z":621,"2026-03-10T13:00:00.000000Z":623,"2026-03-10T14:00:00.000000Z":625,"2026-03-10T15:00:00.000000Z":627,"2026-03-10T16:00:00.000000Z":629,"2026-03-10T17:00:00.000000Z":631,"2026-03-10T18:00:00.000000Z":633,"2026-03-10T19:00:00.000000Z":635,"2026-03-11T13:00:00.000000Z":637,"2026-03-11T14:00:00.000000Z":640,"2026-03-11T15:00:00.000000Z":643,"2026-03-11T16:00:00.000000Z":648,"2026-03-11T17:00:00.000000Z":651,"2026-03-11T18:00:00.000000Z":653,"2026-03-11T19:00:00.000000Z":656,"2026-03-11T20:00:00.000000Z":660,"2026-03-12T13:00:00.000000Z":663,"2026-03-12T14:00:00.000000Z":667,"2026-03-12T15:00:00.000000Z":670,"2026-03-12T16:00:00.000000Z":675,"2026-03-12T17:00:00.000000Z":678,"2026-03-12T18:00:00.000000Z":680,"2026-03-12T19:00:00.000000Z":683,"2026-03-13T13:00:00.000000Z":686,"2026-03-13T14:00:00.000000Z":689,"2026-03-13T15:00:00.000000Z":691,"2026-03-13T16:00:00.000000Z":693,"2026-03-13T17:00:00.000000Z":694,"2026-03-13T18:00:00.000000Z":697,"2026-03-13T19:00:00.000000Z":699,"2026-03-16T13:00:00.000000Z":702,"2026-03-16T14:00:00.000000Z":705,"2026-03-16T15:00:00.000000Z":708,"2026-03-16T16:00:00.000000Z":712,"2026-03-16T17:00:00.000000Z":714,"2026-03-16T18:00:00.000000Z":717,"2026-03-16T19:00:00.000000Z":720,"2026-03-16T20:00:00.000000Z":724,"2026-03-17T13:00:00.000000Z":727,"2026-03-17T14:00:00.000000Z":730,"2026-03-17T15:00:00.000000Z":732,"2026-03-17T16:00:00.000000Z":735,"2026-03-17T17:00:00.000000Z":737,"2026-03-17T18:00:00.000000Z":739,"2026-03-17T19:00:00.000000Z":741,"2026-03-19T13:00:00.000000Z":743,"2026-03-19T14:00:00.000000Z":746,"2026-03-19T15:00:00.000000Z":748,"2026-03-19T16:00:00.000000Z":749,"2026-03-19T17:00:00.000000Z":751,"2026-03-19T18:00:00.000000Z":752,"2026-03-20T13:00:00.000000Z":754,"2026-03-20T14:00:00.000000Z":756,"2026-03-20T15:00:00.000000Z":757,"2026-03-20T16:00:00.000000Z":758,"2026-03-20T17:00:00.000000Z":760,"2026-03-20T18:00:00.000000Z":762,"2026-03-20T19:00:00.000000Z":764,"2026-03-20T20:00:00.000000Z":766,"2026-03-23T13:00:00.000000Z":767,"2026-03-23T14:00:00.000000Z":769,"2026-03-23T15:00:00.000000Z":771,"2026-03-23T16:00:00.000000Z":772,"2026-03-23T17:00:00.000000Z":775,"2026-03-23T18:00:00.000000Z":777,"2026-03-23T19:00:00.000000Z":779,"2026-03-24T13:00:00.000000Z":781,"2026-03-24T14:00:00.000000Z":784,"2026-03-24T16:00:00.000000Z":785,"2026-03-24T17:00:00.000000Z":786,"2026-03-24T18:00:00.000000Z":787,"2026-03-24T19:00:00.000000Z":789,"2026-03-25T13:00:00.000000Z":792,"2026-03-25T14:00:00.000000Z":794,"2026-03-25T15:00:00.000000Z":797,"2026-03-25T16:00:00.000000Z":798,"2026-03-25T17:00:00.000000Z":800,"2026-03-25T18:00:00.000000Z":802,"2026-03-25T19:00:00.000000Z":804,"2026-03-25T20:00:00.000000Z":806,"2026-03-26T13:00:00.000000Z":808,"2026-03-26T14:00:00.000000Z":810,"2026-03-26T15:00:00.000000Z":812,"2026-03-26T16:00:00.000000Z":813,"2026-03-26T19:00:00.000000Z":814,"2026-03-27T13:00:00.000000Z":816,"2026-03-27T14:00:00.000000Z":817,"2026-03-27T15:00:00.000000Z":818,"2026-03-27T16:00:00.000000Z":820,"2026-03-27T17:00:00.000000Z":821,"2026-03-27T18:00:00.000000Z":823,"2026-03-27T19:00:00.000000Z":824,"2026-03-30T13:00:00.000000Z":825,"2026-03-30T14:00:00.000000Z":827,"2026-03-30T15:00:00.000000Z":829,"2026-03-30T16:00:00.000000Z":831,"2026-03-30T18:00:00.000000Z":832,"2026-03-30T19:00:00.000000Z":834,"2026-03-31T13:00:00.000000Z":836,"2026-03-31T14:00:00.000000Z":838,"2026-03-31T15:00:00.000000Z":840,"2026-03-31T16:00:00.000000Z":841,"2026-03-31T17:00:00.000000Z":843,"2026-03-31T18:00:00.000000Z":845,"2026-03-31T19:00:00.000000Z":847,"2026-04-01T13:00:00.000000Z":849,"2026-04-01T14:00:00.000000Z":851,"2026-04-01T15:00:00.000000Z":853,"2026-04-01T16:00:00.000000Z":855,"2026-04-01T17:00:00.000000Z":857,"2026-04-01T18:00:00.000000Z":859,"2026-04-01T19:00:00.000000Z":861,"2026-04-02T13:00:00.000000Z":863,"2026-04-02T14:00:00.000000Z":865,"2026-04-02T15:00:00.000000Z":867,"2026-04-02T16:00:00.000000Z":869,"2026-04-02T17:00:00.000000Z":871,"2026-04-02T18:00:00.000000Z":872,"2026-04-02T19:00:00.000000Z":873,"2026-04-06T13:00:00.000000Z":875,"2026-04-06T16:00:00.000000Z":877,"2026-04-06T17:00:00.000000Z":879,"2026-04-06T18:00:00.000000Z":881,"2026-04-06T19:00:00.000000Z":882,"2026-04-07T13:00:00.000000Z":884,"2026-04-07T14:00:00.000000Z":886,"2026-04-07T15:00:00.000000Z":887,"2026-04-07T16:00:00.000000Z":889,"2026-04-07T17:00:00.000000Z":891,"2026-04-07T18:00:00.000000Z":892,"2026-04-07T19:00:00.000000Z":893,"2026-04-07T20:00:00.000000Z":895,"2026-04-08T13:00:00.000000Z":897,"2026-04-08T14:00:00.000000Z":900,"2026-04-08T15:00:00.000000Z":901,"2026-04-08T16:00:00.000000Z":903,"2026-04-08T17:00:00.000000Z":905,"2026-04-08T18:00:00.000000Z":907,"2026-04-08T19:00:00.000000Z":909,"2026-04-08T20:00:00.000000Z":912,"2026-04-09T13:00:00.000000Z":914,"2026-04-09T14:00:00.000000Z":917,"2026-04-09T15:00:00.000000Z":918,"2026-04-09T16:00:00.000000Z":921,"2026-04-09T17:00:00.000000Z":923,"2026-04-09T18:00:00.000000Z":927,"2026-04-09T19:00:00.000000Z":931,"2026-04-10T13:00:00.000000Z":933,"2026-04-10T14:00:00.000000Z":936,"2026-04-10T15:00:00.000000Z":937,"2026-04-10T16:00:00.000000Z":939,"2026-04-10T17:00:00.000000Z":940,"2026-04-10T18:00:00.000000Z":942,"2026-04-10T19:00:00.000000Z":944,"2026-04-13T13:00:00.000000Z":947,"2026-04-13T14:00:00.000000Z":951,"2026-04-13T15:00:00.000000Z":955,"2026-04-13T16:00:00.000000Z":957,"2026-04-13T17:00:00.000000Z":958,"2026-04-13T18:00:00.000000Z":959,"2026-04-13T19:00:00.000000Z":962,"2026-04-14T13:00:00.000000Z":966,"2026-04-14T14:00:00.000000Z":969,"2026-04-14T15:00:00.000000Z":972,"2026-04-14T16:00:00.000000Z":974,"2026-04-14T17:00:00.000000Z":976,"2026-04-14T18:00:00.000000Z":978,"2026-04-14T19:00:00.000000Z":980,"2026-04-15T13:00:00.000000Z":982,"2026-04-15T14:00:00.000000Z":985,"2026-04-15T15:00:00.000000Z":987,"2026-04-15T16:00:00.000000Z":989,"2026-04-15T17:00:00.000000Z":991,"2026-04-15T18:00:00.000000Z":993,"2026-04-15T19:00:00.000000Z":995,"2026-04-15T20:00:00.000000Z":998,"2026-04-16T13:00:00.000000Z":999,"2026-04-16T14:00:00.000000Z":1002,"2026-04-16T15:00:00.000000Z":1004,"2026-04-16T16:00:00.000000Z":1006,"2026-04-16T17:00:00.000000Z":1008,"2026-04-16T18:00:00.000000Z":1009,"2026-04-16T19:00:00.000000Z":1010},{"open":97,"close":97,"high":97,"low":97,"volume":43},8.6,{"open":97,"close":97,"high":97,"low":99,"volume":100},8.59,350,{"open":97,"close":99,"high":97,"low":99,"volume":102},11,{"open":104,"close":104,"high":104,"low":104,"volume":43},8.55,{"open":99,"close":99,"high":99,"low":99,"volume":106},5,{"open":99,"close":99,"high":99,"low":99,"volume":108},16,{"open":99,"close":99,"high":99,"low":99,"volume":110},129,{"open":99,"close":99,"high":99,"low":99,"volume":112},10,{"open":99,"close":114,"high":99,"low":115,"volume":116},8.2,8.19,1157,{"open":118,"close":118,"high":118,"low":119,"volume":120},8.4,8.25,619,{"open":122,"close":123,"high":122,"low":123,"volume":124},8.46,8.43,501,{"open":126,"close":122,"high":122,"low":126,"volume":127},8.45,2,{"open":122,"close":122,"high":122,"low":122,"volume":129},18,{"open":131,"close":132,"high":99,"low":132,"volume":133},8.56,8.48,229,{"open":132,"close":122,"high":132,"low":122,"volume":135},500,{"open":137,"close":132,"high":137,"low":132,"volume":138},8.57,174,{"open":140,"close":141,"high":104,"low":140,"volume":142},8.35,8.39,191,{"open":104,"close":104,"high":104,"low":104,"volume":144},12,{"open":146,"close":146,"high":146,"low":146,"volume":127},8.53,{"open":148,"close":148,"high":148,"low":148,"volume":43},8.54,{"open":150,"close":150,"high":146,"low":150,"volume":151},8.52,4,{"open":146,"close":146,"high":146,"low":153,"volume":154},8.5,22,{"open":153,"close":156,"high":153,"low":156,"volume":157},8.49,58,{"open":156,"close":132,"high":156,"low":159,"volume":160},8.41,105,{"open":162,"close":153,"high":162,"low":156,"volume":163},8.58,6,{"open":153,"close":165,"high":153,"low":166,"volume":167},8.27,8.26,65,{"open":156,"close":153,"high":153,"low":156,"volume":169},84,{"open":153,"close":153,"high":153,"low":153,"volume":112},{"open":153,"close":153,"high":153,"low":153,"volume":163},{"open":153,"close":153,"high":153,"low":153,"volume":151},{"open":153,"close":153,"high":153,"low":153,"volume":151},{"open":175,"close":153,"high":148,"low":175,"volume":129},8.31,{"open":104,"close":104,"high":104,"low":104,"volume":102},{"open":104,"close":104,"high":104,"low":104,"volume":151},{"open":104,"close":153,"high":104,"low":153,"volume":179},176,{"open":104,"close":97,"high":97,"low":104,"volume":181},1248,{"open":97,"close":97,"high":97,"low":97,"volume":44},{"open":97,"close":97,"high":97,"low":97,"volume":43},{"open":104,"close":104,"high":104,"low":104,"volume":185},25,{"open":104,"close":97,"high":97,"low":104,"volume":187},250,{"open":97,"close":97,"high":97,"low":97,"volume":189},20,{"open":97,"close":131,"high":97,"low":131,"volume":191},34,{"open":97,"close":97,"high":97,"low":97,"volume":193},17,{"open":97,"close":97,"high":97,"low":97,"volume":195},82,{"open":97,"close":97,"high":97,"low":97,"volume":144},{"open":97,"close":97,"high":97,"low":97,"volume":45},{"open":99,"close":97,"high":97,"low":99,"volume":199},586,{"open":99,"close":97,"high":97,"low":99,"volume":201},218,{"open":97,"close":97,"high":97,"low":97,"volume":203},56,{"open":97,"close":162,"high":97,"low":137,"volume":205},33,{"open":97,"close":97,"high":97,"low":97,"volume":207},1169,{"open":97,"close":97,"high":97,"low":97,"volume":209},13,{"open":211,"close":99,"high":99,"low":211,"volume":43},8.42,{"open":99,"close":99,"high":99,"low":99,"volume":213},40,{"open":99,"close":99,"high":99,"low":99,"volume":45},{"open":99,"close":99,"high":99,"low":99,"volume":216},156,{"open":99,"close":99,"high":99,"low":99,"volume":218},46,{"open":162,"close":162,"high":162,"low":162,"volume":220},99,{"open":99,"close":99,"high":99,"low":99,"volume":222},3,{"open":99,"close":99,"high":99,"low":99,"volume":45},{"open":97,"close":97,"high":97,"low":97,"volume":225},278,{"open":99,"close":131,"high":99,"low":122,"volume":205},{"open":99,"close":97,"high":97,"low":99,"volume":228},146,{"open":97,"close":97,"high":97,"low":97,"volume":230},50,{"open":97,"close":99,"high":97,"low":99,"volume":222},{"open":97,"close":233,"high":233,"low":97,"volume":234},8.61,2544,{"open":236,"close":236,"high":236,"low":236,"volume":144},8.79,{"open":238,"close":239,"high":238,"low":239,"volume":179},8.75,8.74,{"open":239,"close":239,"high":239,"low":239,"volume":241},384,{"open":243,"close":243,"high":243,"low":243,"volume":43},8.73,{"open":245,"close":245,"high":245,"low":245,"volume":106},8.71,{"open":247,"close":248,"high":247,"low":248,"volume":106},8.69,8.66,{"open":150,"close":150,"high":150,"low":150,"volume":222},{"open":150,"close":150,"high":150,"low":150,"volume":251},87,{"open":150,"close":104,"high":104,"low":150,"volume":253},116,{"open":150,"close":150,"high":150,"low":150,"volume":102},{"open":256,"close":150,"high":150,"low":256,"volume":257},8.51,109,{"open":104,"close":259,"high":104,"low":259,"volume":260},8.44,104,{"open":262,"close":259,"high":146,"low":259,"volume":263},8.47,809,{"open":153,"close":150,"high":150,"low":153,"volume":265},157,{"open":146,"close":146,"high":146,"low":146,"volume":267},51,{"open":156,"close":156,"high":156,"low":156,"volume":106},{"open":146,"close":146,"high":146,"low":146,"volume":230},{"open":97,"close":97,"high":97,"low":97,"volume":189},{"open":99,"close":99,"high":99,"low":99,"volume":106},{"open":99,"close":99,"high":99,"low":99,"volume":151},{"open":146,"close":146,"high":146,"low":146,"volume":43},{"open":146,"close":146,"high":146,"low":146,"volume":275},89,{"open":162,"close":162,"high":162,"low":162,"volume":277},8,{"open":104,"close":104,"high":104,"low":104,"volume":279},32,{"open":104,"close":162,"high":162,"low":104,"volume":281},48,{"open":104,"close":104,"high":104,"low":104,"volume":230},{"open":104,"close":104,"high":104,"low":104,"volume":230},{"open":97,"close":97,"high":97,"low":97,"volume":45},{"open":97,"close":97,"high":97,"low":97,"volume":286},67,{"open":97,"close":288,"high":288,"low":97,"volume":289},8.62,66,{"open":288,"close":288,"high":288,"low":288,"volume":291},35,{"open":288,"close":288,"high":288,"low":288,"volume":293},73,{"open":104,"close":288,"high":288,"low":104,"volume":222},{"open":97,"close":146,"high":97,"low":146,"volume":296},649,{"open":99,"close":148,"high":97,"low":148,"volume":106},{"open":148,"close":148,"high":148,"low":148,"volume":299},21,{"open":148,"close":146,"high":148,"low":146,"volume":209},{"open":148,"close":162,"high":162,"low":148,"volume":302},188,{"open":137,"close":137,"high":137,"low":137,"volume":129},{"open":137,"close":99,"high":99,"low":137,"volume":305},114,{"open":99,"close":233,"high":233,"low":99,"volume":307},131,{"open":233,"close":162,"high":233,"low":162,"volume":309},36,{"open":162,"close":162,"high":162,"low":162,"volume":311},41,{"open":137,"close":137,"high":137,"low":137,"volume":43},{"open":162,"close":148,"high":162,"low":148,"volume":314},336,{"open":137,"close":137,"high":137,"low":137,"volume":43},{"open":104,"close":137,"high":137,"low":104,"volume":317},2000,{"open":233,"close":288,"high":288,"low":233,"volume":319},108,{"open":288,"close":288,"high":288,"low":288,"volume":321},62,{"open":323,"close":324,"high":324,"low":323,"volume":325},8.64,8.7,159,{"open":288,"close":288,"high":288,"low":288,"volume":112},{"open":328,"close":288,"high":328,"low":288,"volume":329},8.68,235,{"open":324,"close":288,"high":324,"low":288,"volume":151},{"open":104,"close":148,"high":104,"low":148,"volume":112},{"open":104,"close":104,"high":104,"low":104,"volume":112},{"open":323,"close":323,"high":323,"low":323,"volume":106},{"open":99,"close":137,"high":99,"low":137,"volume":129},{"open":323,"close":323,"high":323,"low":323,"volume":112},{"open":323,"close":337,"high":337,"low":323,"volume":279},8.65,{"open":324,"close":324,"high":324,"low":324,"volume":45},{"open":247,"close":247,"high":247,"low":247,"volume":222},{"open":328,"close":328,"high":328,"low":328,"volume":341},200,{"open":328,"close":328,"high":328,"low":328,"volume":343},23,{"open":345,"close":346,"high":345,"low":346,"volume":347},8.67,8.63,1047,{"open":345,"close":345,"high":345,"low":345,"volume":349},38,{"open":328,"close":328,"high":328,"low":328,"volume":127},{"open":328,"close":324,"high":324,"low":328,"volume":352},255,{"open":247,"close":247,"high":247,"low":247,"volume":127},{"open":247,"close":247,"high":247,"low":247,"volume":355},24,{"open":247,"close":247,"high":247,"low":247,"volume":108},{"open":245,"close":324,"high":245,"low":324,"volume":127},{"open":324,"close":324,"high":324,"low":324,"volume":127},{"open":324,"close":324,"high":324,"low":324,"volume":267},{"open":247,"close":247,"high":247,"low":247,"volume":361},152,{"open":328,"close":247,"high":247,"low":328,"volume":363},268,{"open":247,"close":247,"high":247,"low":247,"volume":365},9,{"open":247,"close":328,"high":247,"low":328,"volume":367},540,{"open":328,"close":323,"high":328,"low":323,"volume":257},{"open":323,"close":323,"high":323,"low":323,"volume":44},{"open":248,"close":337,"high":248,"low":337,"volume":371},158,{"open":337,"close":346,"high":337,"low":346,"volume":100},{"open":346,"close":346,"high":323,"low":346,"volume":374},413,{"open":248,"close":337,"high":328,"low":337,"volume":376},39,{"open":346,"close":337,"high":337,"low":288,"volume":127},{"open":337,"close":337,"high":337,"low":337,"volume":379},80,{"open":248,"close":248,"high":248,"low":248,"volume":45},{"open":248,"close":248,"high":248,"low":248,"volume":382},247,{"open":247,"close":328,"high":247,"low":328,"volume":127},{"open":248,"close":97,"high":248,"low":97,"volume":385},4931,{"open":97,"close":97,"high":233,"low":97,"volume":387},2322,{"open":97,"close":233,"high":233,"low":99,"volume":389},433,{"open":97,"close":97,"high":97,"low":97,"volume":189},{"open":97,"close":97,"high":97,"low":97,"volume":43},{"open":97,"close":97,"high":97,"low":97,"volume":393},6322,{"open":104,"close":104,"high":104,"low":104,"volume":45},{"open":99,"close":233,"high":233,"low":99,"volume":396},4321,{"open":233,"close":233,"high":233,"low":233,"volume":108},{"open":346,"close":288,"high":346,"low":288,"volume":399},147,{"open":288,"close":97,"high":288,"low":97,"volume":401},798,{"open":97,"close":288,"high":288,"low":97,"volume":403},137,{"open":233,"close":233,"high":233,"low":233,"volume":112},{"open":97,"close":99,"high":97,"low":99,"volume":406},141,{"open":99,"close":99,"high":99,"low":99,"volume":43},{"open":99,"close":233,"high":233,"low":99,"volume":409},145,{"open":97,"close":233,"high":233,"low":97,"volume":411},7,{"open":233,"close":288,"high":288,"low":97,"volume":413},2236,{"open":288,"close":97,"high":288,"low":97,"volume":110},{"open":233,"close":99,"high":233,"low":99,"volume":416},2038,{"open":97,"close":97,"high":97,"low":97,"volume":260},{"open":99,"close":99,"high":97,"low":99,"volume":110},{"open":99,"close":99,"high":99,"low":99,"volume":420},93,{"open":97,"close":97,"high":97,"low":97,"volume":422},3316,{"open":97,"close":104,"high":97,"low":104,"volume":424},1387,{"open":99,"close":97,"high":97,"low":162,"volume":426},290,{"open":99,"close":162,"high":99,"low":162,"volume":428},4107,{"open":162,"close":346,"high":346,"low":162,"volume":430},400,{"open":288,"close":256,"high":346,"low":256,"volume":432},1177,{"open":256,"close":153,"high":150,"low":132,"volume":179},{"open":131,"close":153,"high":131,"low":156,"volume":435},54,{"open":153,"close":123,"high":153,"low":211,"volume":437},2089,{"open":123,"close":123,"high":123,"low":123,"volume":439},303,{"open":123,"close":118,"high":123,"low":118,"volume":102},{"open":118,"close":141,"high":118,"low":141,"volume":442},28,{"open":444,"close":141,"high":141,"low":444,"volume":445},8.38,317,{"open":118,"close":444,"high":118,"low":444,"volume":447},115,{"open":118,"close":141,"high":118,"low":141,"volume":144},{"open":141,"close":444,"high":141,"low":450,"volume":451},8.37,68,{"open":444,"close":141,"high":141,"low":444,"volume":129},{"open":141,"close":444,"high":141,"low":444,"volume":355},{"open":141,"close":141,"high":141,"low":141,"volume":106},{"open":141,"close":141,"high":141,"low":141,"volume":189},{"open":141,"close":141,"high":141,"low":141,"volume":430},{"open":141,"close":141,"high":141,"low":141,"volume":45},{"open":141,"close":141,"high":141,"low":141,"volume":44},{"open":141,"close":141,"high":141,"low":450,"volume":314},{"open":141,"close":141,"high":141,"low":141,"volume":461},130,{"open":444,"close":141,"high":141,"low":444,"volume":286},{"open":141,"close":444,"high":141,"low":444,"volume":209},{"open":141,"close":118,"high":118,"low":141,"volume":465},2517,{"open":159,"close":118,"high":159,"low":444,"volume":467},3405,{"open":444,"close":141,"high":141,"low":444,"volume":253},{"open":444,"close":444,"high":444,"low":444,"volume":470},85,{"open":141,"close":141,"high":141,"low":141,"volume":163},{"open":262,"close":146,"high":146,"low":262,"volume":411},{"open":146,"close":146,"high":146,"low":146,"volume":222},{"open":256,"close":150,"high":150,"low":256,"volume":112},{"open":132,"close":126,"high":132,"low":259,"volume":476},43,{"open":126,"close":159,"high":126,"low":159,"volume":185},{"open":211,"close":259,"high":259,"low":211,"volume":163},{"open":259,"close":126,"high":126,"low":259,"volume":185},{"open":146,"close":146,"high":146,"low":156,"volume":481},19,{"open":146,"close":148,"high":148,"low":146,"volume":187},{"open":148,"close":148,"high":148,"low":146,"volume":484},217,{"open":148,"close":148,"high":148,"low":146,"volume":486},681,{"open":156,"close":148,"high":148,"low":156,"volume":45},{"open":148,"close":104,"high":104,"low":148,"volume":489},360,{"open":148,"close":148,"high":148,"low":148,"volume":491},59,{"open":148,"close":148,"high":148,"low":148,"volume":493},95,{"open":148,"close":153,"high":148,"low":153,"volume":163},{"open":153,"close":132,"high":153,"low":132,"volume":496},6605,{"open":148,"close":148,"high":148,"low":148,"volume":108},{"open":104,"close":153,"high":104,"low":153,"volume":499},6438,{"open":256,"close":256,"high":256,"low":256,"volume":112},{"open":256,"close":256,"high":256,"low":256,"volume":43},{"open":256,"close":256,"high":256,"low":256,"volume":503},203,{"open":153,"close":153,"high":153,"low":153,"volume":505},211,{"open":104,"close":137,"high":137,"low":104,"volume":507},1206,{"open":131,"close":137,"high":137,"low":104,"volume":509},304,{"open":162,"close":162,"high":162,"low":162,"volume":127},{"open":162,"close":162,"high":162,"low":162,"volume":512},126,{"open":162,"close":162,"high":162,"low":162,"volume":420},{"open":162,"close":97,"high":97,"low":162,"volume":515},713,{"open":99,"close":97,"high":97,"low":99,"volume":108},{"open":97,"close":97,"high":97,"low":99,"volume":512},{"open":162,"close":150,"high":162,"low":150,"volume":519},12788,{"open":146,"close":146,"high":146,"low":146,"volume":521},26,{"open":146,"close":146,"high":146,"low":146,"volume":129},{"open":146,"close":104,"high":104,"low":146,"volume":524},1755,{"open":146,"close":148,"high":148,"low":146,"volume":526},3199,{"open":148,"close":148,"high":148,"low":148,"volume":43},{"open":153,"close":104,"high":245,"low":153,"volume":529},15194,{"open":131,"close":148,"high":131,"low":148,"volume":376},{"open":104,"close":104,"high":104,"low":104,"volume":127},{"open":104,"close":104,"high":104,"low":104,"volume":127},{"open":104,"close":104,"high":104,"low":104,"volume":411},{"open":104,"close":104,"high":104,"low":104,"volume":112},{"open":148,"close":104,"high":104,"low":148,"volume":127},{"open":131,"close":104,"high":131,"low":104,"volume":267},{"open":137,"close":97,"high":97,"low":137,"volume":481},{"open":162,"close":104,"high":162,"low":104,"volume":539},3382,{"open":99,"close":162,"high":99,"low":162,"volume":127},{"open":162,"close":162,"high":162,"low":162,"volume":222},{"open":162,"close":162,"high":162,"low":162,"volume":476},{"open":99,"close":162,"high":99,"low":162,"volume":277},{"open":162,"close":148,"high":162,"low":148,"volume":545},6400,{"open":148,"close":148,"high":148,"low":148,"volume":203},{"open":104,"close":104,"high":104,"low":104,"volume":365},{"open":146,"close":137,"high":137,"low":146,"volume":213},{"open":131,"close":148,"high":550,"low":146,"volume":551},9.26,21136,{"open":104,"close":104,"high":104,"low":104,"volume":102},{"open":148,"close":148,"high":148,"low":148,"volume":222},{"open":104,"close":104,"high":104,"low":104,"volume":555},311,{"open":104,"close":104,"high":104,"low":104,"volume":112},{"open":104,"close":104,"high":104,"low":104,"volume":209},{"open":104,"close":104,"high":104,"low":104,"volume":43},{"open":97,"close":345,"high":560,"low":146,"volume":561},9.09,77882,{"open":345,"close":248,"high":345,"low":248,"volume":563},676,{"open":248,"close":137,"high":248,"low":137,"volume":565},15,{"open":137,"close":288,"high":288,"low":137,"volume":567},238,{"open":137,"close":97,"high":97,"low":137,"volume":127},{"open":97,"close":99,"high":97,"low":137,"volume":570},42,{"open":248,"close":137,"high":572,"low":131,"volume":573},8.9,64550,{"open":137,"close":137,"high":137,"low":137,"volume":575},162,{"open":104,"close":137,"high":137,"low":104,"volume":355},{"open":137,"close":137,"high":137,"low":137,"volume":578},70,{"open":137,"close":137,"high":137,"low":137,"volume":565},{"open":137,"close":137,"high":137,"low":137,"volume":44},{"open":137,"close":137,"high":137,"low":137,"volume":447},{"open":131,"close":104,"high":131,"low":104,"volume":470},{"open":323,"close":146,"high":337,"low":262,"volume":584},20294,{"open":146,"close":148,"high":148,"low":146,"volume":586},96,{"open":148,"close":146,"high":104,"low":146,"volume":588},322,{"open":148,"close":131,"high":131,"low":148,"volume":590},2501,{"open":148,"close":150,"high":104,"low":159,"volume":592},1875,{"open":148,"close":146,"high":162,"low":153,"volume":594},2372,{"open":131,"close":146,"high":97,"low":146,"volume":596},3102,{"open":146,"close":104,"high":97,"low":146,"volume":598},21576,{"open":153,"close":137,"high":572,"low":156,"volume":600},82069,{"open":137,"close":104,"high":137,"low":104,"volume":602},29,{"open":137,"close":137,"high":137,"low":137,"volume":343},{"open":137,"close":137,"high":137,"low":104,"volume":302},{"open":137,"close":256,"high":137,"low":256,"volume":606},617,{"open":104,"close":137,"high":137,"low":104,"volume":267},{"open":248,"close":450,"high":365,"low":140,"volume":609},30089,{"open":611,"close":118,"high":156,"low":611,"volume":612},8.36,541,{"open":211,"close":211,"high":211,"low":118,"volume":614},37,{"open":259,"close":122,"high":153,"low":259,"volume":616},5402,{"open":262,"close":153,"high":153,"low":262,"volume":618},458,{"open":153,"close":153,"high":153,"low":153,"volume":620},1760,{"open":153,"close":153,"high":153,"low":153,"volume":622},15270,{"open":153,"close":156,"high":153,"low":118,"volume":624},27543,{"open":156,"close":156,"high":156,"low":156,"volume":626},2410,{"open":156,"close":156,"high":156,"low":156,"volume":628},280,{"open":156,"close":262,"high":156,"low":262,"volume":630},31,{"open":132,"close":153,"high":153,"low":132,"volume":632},5384,{"open":153,"close":153,"high":153,"low":153,"volume":634},764,{"open":132,"close":153,"high":153,"low":132,"volume":636},4503,{"open":122,"close":165,"high":153,"low":638,"volume":639},7.96,43227,{"open":166,"close":641,"high":166,"low":114,"volume":642},8.22,61,{"open":644,"close":645,"high":119,"low":646,"volume":647},8.24,8.18,8.15,3593,{"open":115,"close":119,"high":649,"low":115,"volume":650},8.3,531,{"open":644,"close":119,"high":119,"low":652,"volume":570},8.16,{"open":119,"close":114,"high":119,"low":654,"volume":655},8.13,3040,{"open":115,"close":657,"high":658,"low":657,"volume":659},8.11,8.21,7498,{"open":661,"close":661,"high":661,"low":661,"volume":662},8.1,397,{"open":114,"close":664,"high":165,"low":665,"volume":666},7.98,7.66,50877,{"open":664,"close":277,"high":661,"low":668,"volume":669},7.97,791,{"open":277,"close":671,"high":672,"low":673,"volume":674},8.05,8.06,7.88,23739,{"open":671,"close":672,"high":676,"low":671,"volume":677},8.07,60,{"open":671,"close":679,"high":671,"low":679,"volume":311},8.03,{"open":681,"close":664,"high":681,"low":638,"volume":682},8.01,677,{"open":664,"close":684,"high":664,"low":684,"volume":685},7.9,10536,{"open":687,"close":277,"high":654,"low":687,"volume":688},7.91,18576,{"open":277,"close":277,"high":277,"low":277,"volume":690},1408,{"open":277,"close":277,"high":277,"low":277,"volume":692},78,{"open":277,"close":277,"high":277,"low":277,"volume":43},{"open":277,"close":695,"high":277,"low":664,"volume":696},7.99,2244,{"open":695,"close":668,"high":695,"low":668,"volume":698},2076,{"open":638,"close":700,"high":664,"low":700,"volume":701},7.94,74,{"open":664,"close":700,"high":118,"low":703,"volume":704},7.55,116934,{"open":638,"close":668,"high":706,"low":684,"volume":707},8.02,621,{"open":664,"close":709,"high":664,"low":710,"volume":711},7.85,7.83,13664,{"open":709,"close":709,"high":709,"low":709,"volume":713},324,{"open":715,"close":715,"high":709,"low":715,"volume":716},7.84,1836,{"open":709,"close":718,"high":709,"low":718,"volume":719},7.81,4965,{"open":718,"close":721,"high":721,"low":722,"volume":723},7.92,7.73,14128,{"open":725,"close":725,"high":725,"low":725,"volume":726},7.86,4884,{"open":725,"close":728,"high":649,"low":725,"volume":729},8.04,80484,{"open":706,"close":728,"high":671,"low":706,"volume":731},3317,{"open":679,"close":119,"high":166,"low":733,"volume":734},7.89,47844,{"open":114,"close":114,"high":114,"low":646,"volume":736},1058,{"open":654,"close":652,"high":652,"low":657,"volume":738},3399,{"open":114,"close":646,"high":114,"low":646,"volume":740},564,{"open":114,"close":706,"high":649,"low":277,"volume":742},2387,{"open":676,"close":676,"high":744,"low":676,"volume":745},8.23,3276,{"open":747,"close":747,"high":747,"low":747,"volume":277},8.08,{"open":747,"close":646,"high":646,"low":747,"volume":586},{"open":646,"close":747,"high":646,"low":706,"volume":750},449,{"open":747,"close":747,"high":747,"low":747,"volume":209},{"open":681,"close":695,"high":681,"low":695,"volume":753},288,{"open":661,"close":671,"high":140,"low":695,"volume":755},12245,{"open":676,"close":671,"high":747,"low":671,"volume":102},{"open":747,"close":661,"high":744,"low":747,"volume":379},{"open":671,"close":759,"high":759,"low":671,"volume":286},8.09,{"open":759,"close":661,"high":641,"low":671,"volume":761},944,{"open":759,"close":644,"high":644,"low":747,"volume":763},1329,{"open":744,"close":645,"high":744,"low":645,"volume":765},491,{"open":641,"close":641,"high":641,"low":641,"volume":43},{"open":649,"close":641,"high":649,"low":681,"volume":768},7818,{"open":658,"close":645,"high":641,"low":645,"volume":770},127,{"open":645,"close":646,"high":645,"low":646,"volume":299},{"open":645,"close":115,"high":114,"low":773,"volume":774},8.12,3242,{"open":645,"close":776,"high":645,"low":776,"volume":163},8.17,{"open":776,"close":652,"high":776,"low":773,"volume":778},3700,{"open":646,"close":654,"high":114,"low":681,"volume":780},3426,{"open":782,"close":115,"high":141,"low":776,"volume":783},8.34,4575,{"open":646,"close":115,"high":115,"low":646,"volume":281},{"open":115,"close":115,"high":115,"low":115,"volume":102},{"open":776,"close":115,"high":115,"low":776,"volume":106},{"open":645,"close":654,"high":645,"low":654,"volume":788},836,{"open":790,"close":115,"high":115,"low":672,"volume":791},8.14,551,{"open":166,"close":657,"high":153,"low":759,"volume":793},8527,{"open":773,"close":652,"high":795,"low":773,"volume":796},8.28,424,{"open":652,"close":776,"high":776,"low":652,"volume":570},{"open":776,"close":114,"high":132,"low":773,"volume":799},310,{"open":658,"close":262,"high":262,"low":790,"volume":801},7656,{"open":450,"close":450,"high":450,"low":450,"volume":803},347,{"open":118,"close":132,"high":132,"low":450,"volume":805},670,{"open":153,"close":153,"high":153,"low":153,"volume":807},90,{"open":153,"close":611,"high":153,"low":641,"volume":809},171414,{"open":611,"close":118,"high":118,"low":611,"volume":811},3410,{"open":156,"close":156,"high":156,"low":156,"volume":151},{"open":262,"close":262,"high":262,"low":262,"volume":106},{"open":122,"close":153,"high":153,"low":126,"volume":815},262,{"open":153,"close":141,"high":153,"low":444,"volume":570},{"open":141,"close":153,"high":153,"low":141,"volume":189},{"open":141,"close":444,"high":153,"low":165,"volume":819},13958,{"open":165,"close":175,"high":175,"low":165,"volume":586},{"open":141,"close":141,"high":141,"low":141,"volume":822},30,{"open":141,"close":141,"high":141,"low":141,"volume":43},{"open":141,"close":153,"high":153,"low":141,"volume":279},{"open":153,"close":132,"high":153,"low":646,"volume":826},7814,{"open":141,"close":153,"high":153,"low":141,"volume":828},338305,{"open":141,"close":141,"high":123,"low":444,"volume":830},584,{"open":123,"close":141,"high":123,"low":141,"volume":299},{"open":123,"close":123,"high":123,"low":118,"volume":833},160,{"open":211,"close":123,"high":123,"low":211,"volume":835},486,{"open":132,"close":444,"high":156,"low":450,"volume":837},782,{"open":262,"close":141,"high":156,"low":141,"volume":839},605,{"open":262,"close":262,"high":262,"low":262,"volume":127},{"open":262,"close":654,"high":156,"low":661,"volume":842},13861,{"open":657,"close":649,"high":649,"low":657,"volume":844},7479,{"open":115,"close":645,"high":115,"low":676,"volume":846},8343,{"open":646,"close":654,"high":652,"low":661,"volume":848},1864,{"open":114,"close":747,"high":114,"low":728,"volume":850},9184,{"open":747,"close":747,"high":747,"low":671,"volume":852},860,{"open":676,"close":681,"high":676,"low":681,"volume":854},168729,{"open":706,"close":676,"high":676,"low":706,"volume":856},607,{"open":676,"close":676,"high":676,"low":676,"volume":858},205,{"open":676,"close":676,"high":676,"low":676,"volume":860},640,{"open":676,"close":759,"high":661,"low":681,"volume":862},684,{"open":759,"close":773,"high":652,"low":728,"volume":864},647,{"open":661,"close":759,"high":661,"low":676,"volume":866},212,{"open":759,"close":672,"high":759,"low":672,"volume":868},118,{"open":759,"close":790,"high":790,"low":747,"volume":870},338,{"open":657,"close":759,"high":657,"low":759,"volume":570},{"open":759,"close":676,"high":759,"low":676,"volume":355},{"open":672,"close":671,"high":759,"low":671,"volume":874},381,{"open":790,"close":759,"high":790,"low":672,"volume":876},739,{"open":661,"close":661,"high":661,"low":759,"volume":878},1253,{"open":661,"close":661,"high":661,"low":759,"volume":880},56058,{"open":661,"close":661,"high":661,"low":661,"volume":154},{"open":661,"close":661,"high":661,"low":661,"volume":883},1338,{"open":661,"close":759,"high":661,"low":672,"volume":885},385,{"open":759,"close":747,"high":759,"low":747,"volume":260},{"open":747,"close":676,"high":747,"low":676,"volume":888},1312,{"open":676,"close":672,"high":676,"low":672,"volume":890},69,{"open":672,"close":672,"high":672,"low":672,"volume":154},{"open":672,"close":672,"high":672,"low":672,"volume":481},{"open":676,"close":661,"high":661,"low":676,"volume":894},55,{"open":277,"close":277,"high":277,"low":277,"volume":896},1879,{"open":747,"close":706,"high":759,"low":898,"volume":899},7.5,17286,{"open":728,"close":671,"high":671,"low":728,"volume":102},{"open":671,"close":679,"high":671,"low":902,"volume":503},7.95,{"open":728,"close":728,"high":671,"low":728,"volume":904},120,{"open":679,"close":728,"high":728,"low":706,"volume":906},1335,{"open":728,"close":728,"high":728,"low":681,"volume":908},1189,{"open":681,"close":910,"high":681,"low":722,"volume":911},7.78,1995,{"open":695,"close":695,"high":695,"low":695,"volume":913},2001,{"open":672,"close":715,"high":672,"low":915,"volume":916},7.52,16531,{"open":715,"close":709,"high":709,"low":715,"volume":521},{"open":709,"close":709,"high":687,"low":919,"volume":920},7.75,150,{"open":709,"close":684,"high":687,"low":709,"volume":922},11080,{"open":718,"close":924,"high":924,"low":925,"volume":926},7.87,7.77,139,{"open":928,"close":929,"high":924,"low":929,"volume":930},7.82,7.8,627,{"open":673,"close":929,"high":673,"low":929,"volume":932},456,{"open":910,"close":721,"high":638,"low":934,"volume":935},7.57,6440,{"open":721,"close":721,"high":721,"low":687,"volume":154},{"open":687,"close":721,"high":721,"low":687,"volume":938},340,{"open":721,"close":721,"high":721,"low":721,"volume":822},{"open":721,"close":919,"high":721,"low":919,"volume":941},2363,{"open":943,"close":684,"high":687,"low":943,"volume":220},7.79,{"open":725,"close":945,"high":721,"low":945,"volume":946},7.61,2794,{"open":948,"close":949,"high":902,"low":948,"volume":950},7.69,7.74,1200,{"open":949,"close":952,"high":710,"low":953,"volume":954},7.67,7.51,8138,{"open":956,"close":956,"high":956,"low":956,"volume":222},7.72,{"open":956,"close":956,"high":956,"low":956,"volume":926},{"open":948,"close":665,"high":956,"low":665,"volume":154},{"open":960,"close":956,"high":956,"low":960,"volume":961},7.71,155,{"open":952,"close":963,"high":952,"low":964,"volume":965},7.65,7.62,345,{"open":963,"close":964,"high":902,"low":967,"volume":968},7.6,9103,{"open":945,"close":970,"high":956,"low":945,"volume":971},7.63,35823,{"open":970,"close":948,"high":929,"low":964,"volume":973},36467,{"open":948,"close":948,"high":948,"low":948,"volume":975},14,{"open":948,"close":948,"high":948,"low":964,"volume":977},10877,{"open":963,"close":970,"high":948,"low":970,"volume":979},106,{"open":948,"close":963,"high":948,"low":953,"volume":981},4341,{"open":983,"close":934,"high":943,"low":898,"volume":984},7.64,40292,{"open":934,"close":964,"high":964,"low":934,"volume":986},3201,{"open":964,"close":964,"high":964,"low":967,"volume":988},135,{"open":964,"close":967,"high":964,"low":898,"volume":990},18991,{"open":967,"close":967,"high":967,"low":703,"volume":992},245,{"open":967,"close":994,"high":967,"low":703,"volume":753},7.59,{"open":996,"close":934,"high":967,"low":898,"volume":997},7.54,912,{"open":994,"close":994,"high":994,"low":994,"volume":169},{"open":934,"close":1000,"high":934,"low":898,"volume":1001},7.56,313,{"open":1000,"close":1000,"high":1000,"low":703,"volume":1003},1219,{"open":1000,"close":1000,"high":1000,"low":703,"volume":1005},370,{"open":1000,"close":1000,"high":1000,"low":703,"volume":1007},1115,{"open":1000,"close":1000,"high":1000,"low":1000,"volume":127},{"open":1000,"close":703,"high":1000,"low":703,"volume":191},{"open":1000,"close":953,"high":1000,"low":953,"volume":1011},1226,0.73,{"data":1014,"body":1015},{},{"type":1016,"children":1017},"root",[1018],{"type":1019,"tag":1020,"props":1021,"children":1022},"element","p",{},[1023],{"type":1024,"value":14},"text",{"by":4,"valid_key":5,"results":1026,"execution_time":45,"from_cache":5},{"RECM11":1027},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":13,"related":1028,"bookkeeper":17,"logo":15,"financials":1029,"region":27,"currency":28,"market_time":1033,"market_cap":1034,"price":721,"change_percent":1035,"change_price":1036,"volume":1037,"updated_at":1038},[],{"equity":19,"quota_count":20,"equity_per_share":21,"price_to_book_ratio":1030,"dividends":1031},0.829,{"yield_12m":1032,"yield_12m_sum":25,"last_payment":26},17.458,{"open":30,"close":31,"timezone":32},66.53,1.67,0.13,6463,"2026-04-10 11:31:05",{"body":1040,"excerpt":-1},{"type":1016,"children":1041},[1042,1878],{"type":1019,"tag":1043,"props":1044,"children":1046,"position":-1},"code-collapse",{"name":1045},"resposta",[1047],{"type":1019,"tag":1048,"props":1049,"children":1054,"position":1877},"pre",{"className":1050,"code":1051,"language":1052,"meta":1053,"style":1053},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"RECM11\": {\n      \"kind\": \"fii\",\n      \"symbol\": \"RECM11\",\n      \"name\": \"FII Recm\",\n      \"company_name\": \"Rec Multiestratégia Fundo De Investimento Imobiliário Responsabilidade Limitada\",\n      \"document\": \"56.430.935\u002F0001-62\",\n      \"description\": \"Fundo Imobiliário\",\n      \"ai_description\": \"O FII Recm é um fundo de investimento imobiliário que atua no segmento de imóveis comerciais e de varejo, oferecendo aos investidores a oportunidade de diversificar suas carteiras por meio da renda passiva gerada por aluguéis de propriedades de alta qualidade. Com uma gestão estratégica focada em locações de longo prazo e uma seleção criteriosa de ativos, o fundo se destaca pela sua solidez financeira e pela capacidade de gerar rendimentos consistentes, mesmo em cenários desafiadores. A relevância do setor imobiliário na economia brasileira e a valorização dos ativos sob gestão fazem do FII Recm uma opção atrativa para aqueles que buscam segurança e potencial de valorização no mercado de capitais.\",\n      \"website\": null,\n      \"sector\": \"Fundo Imobiliário\",\n      \"related\": [],\n      \"bookkeeper\": \"BRL TRUST DTVM S.A.\",\n      \"logo\": null,\n      \"financials\": {\n        \"equity\": 78951220,\n        \"quota_count\": 8400517,\n        \"equity_per_share\": 9.398,\n        \"price_to_book_ratio\": 0.829,\n        \"dividends\": {\n          \"yield_12m\": 17.458,\n          \"yield_12m_sum\": 1.36,\n          \"last_payment\": 0.1\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 66.53,\n      \"price\": 7.92,\n      \"change_percent\": 1.67,\n      \"change_price\": 0.13,\n      \"volume\": 6463,\n      \"updated_at\": \"2026-04-10 11:31:05\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json","",[1055],{"type":1019,"tag":1056,"props":1057,"children":1058,"position":1875},"code",{"__ignoreMap":1053},[1059,1070,1095,1117,1130,1142,1163,1184,1205,1226,1247,1268,1289,1310,1330,1343,1364,1384,1396,1418,1439,1460,1481,1493,1514,1535,1552,1561,1569,1590,1611,1623,1644,1665,1682,1689,1710,1731,1752,1773,1794,1811,1819,1827,1849,1867],{"type":1019,"tag":1060,"props":1061,"children":1063,"position":-1},"span",{"class":1062,"line":43},"line",[1064],{"type":1019,"tag":1060,"props":1065,"children":1067,"position":-1},{"style":1066},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1068],{"type":1024,"value":1069,"position":-1},"{\n",{"type":1019,"tag":1060,"props":1071,"children":1072,"position":-1},{"class":1062,"line":127},[1073,1079,1084,1090],{"type":1019,"tag":1060,"props":1074,"children":1076,"position":-1},{"style":1075},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1077],{"type":1024,"value":1078,"position":-1},"  \"by\"",{"type":1019,"tag":1060,"props":1080,"children":1081,"position":-1},{"style":1066},[1082],{"type":1024,"value":1083,"position":-1},": ",{"type":1019,"tag":1060,"props":1085,"children":1087,"position":-1},{"style":1086},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1088],{"type":1024,"value":1089,"position":-1},"\"symbol\"",{"type":1019,"tag":1060,"props":1091,"children":1092,"position":-1},{"style":1066},[1093],{"type":1024,"value":1094,"position":-1},",\n",{"type":1019,"tag":1060,"props":1096,"children":1097,"position":-1},{"class":1062,"line":222},[1098,1103,1107,1113],{"type":1019,"tag":1060,"props":1099,"children":1100,"position":-1},{"style":1075},[1101],{"type":1024,"value":1102,"position":-1},"  \"valid_key\"",{"type":1019,"tag":1060,"props":1104,"children":1105,"position":-1},{"style":1066},[1106],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1108,"children":1110,"position":-1},{"style":1109},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1111],{"type":1024,"value":1112,"position":-1},"true",{"type":1019,"tag":1060,"props":1114,"children":1115,"position":-1},{"style":1066},[1116],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1118,"children":1119,"position":-1},{"class":1062,"line":151},[1120,1125],{"type":1019,"tag":1060,"props":1121,"children":1122,"position":-1},{"style":1075},[1123],{"type":1024,"value":1124,"position":-1},"  \"results\"",{"type":1019,"tag":1060,"props":1126,"children":1127,"position":-1},{"style":1066},[1128],{"type":1024,"value":1129,"position":-1},": {\n",{"type":1019,"tag":1060,"props":1131,"children":1132,"position":-1},{"class":1062,"line":106},[1133,1138],{"type":1019,"tag":1060,"props":1134,"children":1135,"position":-1},{"style":1075},[1136],{"type":1024,"value":1137,"position":-1},"    \"RECM11\"",{"type":1019,"tag":1060,"props":1139,"children":1140,"position":-1},{"style":1066},[1141],{"type":1024,"value":1129,"position":-1},{"type":1019,"tag":1060,"props":1143,"children":1144,"position":-1},{"class":1062,"line":163},[1145,1150,1154,1159],{"type":1019,"tag":1060,"props":1146,"children":1147,"position":-1},{"style":1075},[1148],{"type":1024,"value":1149,"position":-1},"      \"kind\"",{"type":1019,"tag":1060,"props":1151,"children":1152,"position":-1},{"style":1066},[1153],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1155,"children":1156,"position":-1},{"style":1086},[1157],{"type":1024,"value":1158,"position":-1},"\"fii\"",{"type":1019,"tag":1060,"props":1160,"children":1161,"position":-1},{"style":1066},[1162],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1164,"children":1165,"position":-1},{"class":1062,"line":411},[1166,1171,1175,1180],{"type":1019,"tag":1060,"props":1167,"children":1168,"position":-1},{"style":1075},[1169],{"type":1024,"value":1170,"position":-1},"      \"symbol\"",{"type":1019,"tag":1060,"props":1172,"children":1173,"position":-1},{"style":1066},[1174],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1176,"children":1177,"position":-1},{"style":1086},[1178],{"type":1024,"value":1179,"position":-1},"\"RECM11\"",{"type":1019,"tag":1060,"props":1181,"children":1182,"position":-1},{"style":1066},[1183],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1185,"children":1186,"position":-1},{"class":1062,"line":277},[1187,1192,1196,1201],{"type":1019,"tag":1060,"props":1188,"children":1189,"position":-1},{"style":1075},[1190],{"type":1024,"value":1191,"position":-1},"      \"name\"",{"type":1019,"tag":1060,"props":1193,"children":1194,"position":-1},{"style":1066},[1195],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1197,"children":1198,"position":-1},{"style":1086},[1199],{"type":1024,"value":1200,"position":-1},"\"FII Recm\"",{"type":1019,"tag":1060,"props":1202,"children":1203,"position":-1},{"style":1066},[1204],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1206,"children":1207,"position":-1},{"class":1062,"line":365},[1208,1213,1217,1222],{"type":1019,"tag":1060,"props":1209,"children":1210,"position":-1},{"style":1075},[1211],{"type":1024,"value":1212,"position":-1},"      \"company_name\"",{"type":1019,"tag":1060,"props":1214,"children":1215,"position":-1},{"style":1066},[1216],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1218,"children":1219,"position":-1},{"style":1086},[1220],{"type":1024,"value":1221,"position":-1},"\"Rec Multiestratégia Fundo De Investimento Imobiliário Responsabilidade Limitada\"",{"type":1019,"tag":1060,"props":1223,"children":1224,"position":-1},{"style":1066},[1225],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1227,"children":1228,"position":-1},{"class":1062,"line":112},[1229,1234,1238,1243],{"type":1019,"tag":1060,"props":1230,"children":1231,"position":-1},{"style":1075},[1232],{"type":1024,"value":1233,"position":-1},"      \"document\"",{"type":1019,"tag":1060,"props":1235,"children":1236,"position":-1},{"style":1066},[1237],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1239,"children":1240,"position":-1},{"style":1086},[1241],{"type":1024,"value":1242,"position":-1},"\"56.430.935\u002F0001-62\"",{"type":1019,"tag":1060,"props":1244,"children":1245,"position":-1},{"style":1066},[1246],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1248,"children":1249,"position":-1},{"class":1062,"line":102},[1250,1255,1259,1264],{"type":1019,"tag":1060,"props":1251,"children":1252,"position":-1},{"style":1075},[1253],{"type":1024,"value":1254,"position":-1},"      \"description\"",{"type":1019,"tag":1060,"props":1256,"children":1257,"position":-1},{"style":1066},[1258],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1260,"children":1261,"position":-1},{"style":1086},[1262],{"type":1024,"value":1263,"position":-1},"\"Fundo Imobiliário\"",{"type":1019,"tag":1060,"props":1265,"children":1266,"position":-1},{"style":1066},[1267],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1269,"children":1270,"position":-1},{"class":1062,"line":144},[1271,1276,1280,1285],{"type":1019,"tag":1060,"props":1272,"children":1273,"position":-1},{"style":1075},[1274],{"type":1024,"value":1275,"position":-1},"      \"ai_description\"",{"type":1019,"tag":1060,"props":1277,"children":1278,"position":-1},{"style":1066},[1279],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1281,"children":1282,"position":-1},{"style":1086},[1283],{"type":1024,"value":1284,"position":-1},"\"O FII Recm é um fundo de investimento imobiliário que atua no segmento de imóveis comerciais e de varejo, oferecendo aos investidores a oportunidade de diversificar suas carteiras por meio da renda passiva gerada por aluguéis de propriedades de alta qualidade. Com uma gestão estratégica focada em locações de longo prazo e uma seleção criteriosa de ativos, o fundo se destaca pela sua solidez financeira e pela capacidade de gerar rendimentos consistentes, mesmo em cenários desafiadores. A relevância do setor imobiliário na economia brasileira e a valorização dos ativos sob gestão fazem do FII Recm uma opção atrativa para aqueles que buscam segurança e potencial de valorização no mercado de capitais.\"",{"type":1019,"tag":1060,"props":1286,"children":1287,"position":-1},{"style":1066},[1288],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1290,"children":1291,"position":-1},{"class":1062,"line":209},[1292,1297,1301,1306],{"type":1019,"tag":1060,"props":1293,"children":1294,"position":-1},{"style":1075},[1295],{"type":1024,"value":1296,"position":-1},"      \"website\"",{"type":1019,"tag":1060,"props":1298,"children":1299,"position":-1},{"style":1066},[1300],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1302,"children":1303,"position":-1},{"style":1109},[1304],{"type":1024,"value":1305,"position":-1},"null",{"type":1019,"tag":1060,"props":1307,"children":1308,"position":-1},{"style":1066},[1309],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1311,"children":1312,"position":-1},{"class":1062,"line":975},[1313,1318,1322,1326],{"type":1019,"tag":1060,"props":1314,"children":1315,"position":-1},{"style":1075},[1316],{"type":1024,"value":1317,"position":-1},"      \"sector\"",{"type":1019,"tag":1060,"props":1319,"children":1320,"position":-1},{"style":1066},[1321],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1323,"children":1324,"position":-1},{"style":1086},[1325],{"type":1024,"value":1263,"position":-1},{"type":1019,"tag":1060,"props":1327,"children":1328,"position":-1},{"style":1066},[1329],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1331,"children":1332,"position":-1},{"class":1062,"line":565},[1333,1338],{"type":1019,"tag":1060,"props":1334,"children":1335,"position":-1},{"style":1075},[1336],{"type":1024,"value":1337,"position":-1},"      \"related\"",{"type":1019,"tag":1060,"props":1339,"children":1340,"position":-1},{"style":1066},[1341],{"type":1024,"value":1342,"position":-1},": [],\n",{"type":1019,"tag":1060,"props":1344,"children":1345,"position":-1},{"class":1062,"line":108},[1346,1351,1355,1360],{"type":1019,"tag":1060,"props":1347,"children":1348,"position":-1},{"style":1075},[1349],{"type":1024,"value":1350,"position":-1},"      \"bookkeeper\"",{"type":1019,"tag":1060,"props":1352,"children":1353,"position":-1},{"style":1066},[1354],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1356,"children":1357,"position":-1},{"style":1086},[1358],{"type":1024,"value":1359,"position":-1},"\"BRL TRUST DTVM S.A.\"",{"type":1019,"tag":1060,"props":1361,"children":1362,"position":-1},{"style":1066},[1363],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1365,"children":1366,"position":-1},{"class":1062,"line":193},[1367,1372,1376,1380],{"type":1019,"tag":1060,"props":1368,"children":1369,"position":-1},{"style":1075},[1370],{"type":1024,"value":1371,"position":-1},"      \"logo\"",{"type":1019,"tag":1060,"props":1373,"children":1374,"position":-1},{"style":1066},[1375],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1377,"children":1378,"position":-1},{"style":1109},[1379],{"type":1024,"value":1305,"position":-1},{"type":1019,"tag":1060,"props":1381,"children":1382,"position":-1},{"style":1066},[1383],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1385,"children":1386,"position":-1},{"class":1062,"line":129},[1387,1392],{"type":1019,"tag":1060,"props":1388,"children":1389,"position":-1},{"style":1075},[1390],{"type":1024,"value":1391,"position":-1},"      \"financials\"",{"type":1019,"tag":1060,"props":1393,"children":1394,"position":-1},{"style":1066},[1395],{"type":1024,"value":1129,"position":-1},{"type":1019,"tag":1060,"props":1397,"children":1398,"position":-1},{"class":1062,"line":481},[1399,1404,1408,1414],{"type":1019,"tag":1060,"props":1400,"children":1401,"position":-1},{"style":1075},[1402],{"type":1024,"value":1403,"position":-1},"        \"equity\"",{"type":1019,"tag":1060,"props":1405,"children":1406,"position":-1},{"style":1066},[1407],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1409,"children":1411,"position":-1},{"style":1410},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1412],{"type":1024,"value":1413,"position":-1},"78951220",{"type":1019,"tag":1060,"props":1415,"children":1416,"position":-1},{"style":1066},[1417],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1419,"children":1420,"position":-1},{"class":1062,"line":189},[1421,1426,1430,1435],{"type":1019,"tag":1060,"props":1422,"children":1423,"position":-1},{"style":1075},[1424],{"type":1024,"value":1425,"position":-1},"        \"quota_count\"",{"type":1019,"tag":1060,"props":1427,"children":1428,"position":-1},{"style":1066},[1429],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1431,"children":1432,"position":-1},{"style":1410},[1433],{"type":1024,"value":1434,"position":-1},"8400517",{"type":1019,"tag":1060,"props":1436,"children":1437,"position":-1},{"style":1066},[1438],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1440,"children":1441,"position":-1},{"class":1062,"line":299},[1442,1447,1451,1456],{"type":1019,"tag":1060,"props":1443,"children":1444,"position":-1},{"style":1075},[1445],{"type":1024,"value":1446,"position":-1},"        \"equity_per_share\"",{"type":1019,"tag":1060,"props":1448,"children":1449,"position":-1},{"style":1066},[1450],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1452,"children":1453,"position":-1},{"style":1410},[1454],{"type":1024,"value":1455,"position":-1},"9.398",{"type":1019,"tag":1060,"props":1457,"children":1458,"position":-1},{"style":1066},[1459],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1461,"children":1462,"position":-1},{"class":1062,"line":154},[1463,1468,1472,1477],{"type":1019,"tag":1060,"props":1464,"children":1465,"position":-1},{"style":1075},[1466],{"type":1024,"value":1467,"position":-1},"        \"price_to_book_ratio\"",{"type":1019,"tag":1060,"props":1469,"children":1470,"position":-1},{"style":1066},[1471],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1473,"children":1474,"position":-1},{"style":1410},[1475],{"type":1024,"value":1476,"position":-1},"0.829",{"type":1019,"tag":1060,"props":1478,"children":1479,"position":-1},{"style":1066},[1480],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1482,"children":1483,"position":-1},{"class":1062,"line":343},[1484,1489],{"type":1019,"tag":1060,"props":1485,"children":1486,"position":-1},{"style":1075},[1487],{"type":1024,"value":1488,"position":-1},"        \"dividends\"",{"type":1019,"tag":1060,"props":1490,"children":1491,"position":-1},{"style":1066},[1492],{"type":1024,"value":1129,"position":-1},{"type":1019,"tag":1060,"props":1494,"children":1495,"position":-1},{"class":1062,"line":355},[1496,1501,1505,1510],{"type":1019,"tag":1060,"props":1497,"children":1498,"position":-1},{"style":1075},[1499],{"type":1024,"value":1500,"position":-1},"          \"yield_12m\"",{"type":1019,"tag":1060,"props":1502,"children":1503,"position":-1},{"style":1066},[1504],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1506,"children":1507,"position":-1},{"style":1410},[1508],{"type":1024,"value":1509,"position":-1},"17.458",{"type":1019,"tag":1060,"props":1511,"children":1512,"position":-1},{"style":1066},[1513],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1515,"children":1516,"position":-1},{"class":1062,"line":185},[1517,1522,1526,1531],{"type":1019,"tag":1060,"props":1518,"children":1519,"position":-1},{"style":1075},[1520],{"type":1024,"value":1521,"position":-1},"          \"yield_12m_sum\"",{"type":1019,"tag":1060,"props":1523,"children":1524,"position":-1},{"style":1066},[1525],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1527,"children":1528,"position":-1},{"style":1410},[1529],{"type":1024,"value":1530,"position":-1},"1.36",{"type":1019,"tag":1060,"props":1532,"children":1533,"position":-1},{"style":1066},[1534],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1536,"children":1537,"position":-1},{"class":1062,"line":521},[1538,1543,1547],{"type":1019,"tag":1060,"props":1539,"children":1540,"position":-1},{"style":1075},[1541],{"type":1024,"value":1542,"position":-1},"          \"last_payment\"",{"type":1019,"tag":1060,"props":1544,"children":1545,"position":-1},{"style":1066},[1546],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1548,"children":1549,"position":-1},{"style":1410},[1550],{"type":1024,"value":1551,"position":-1},"0.1\n",{"type":1019,"tag":1060,"props":1553,"children":1555,"position":-1},{"class":1062,"line":1554},27,[1556],{"type":1019,"tag":1060,"props":1557,"children":1558,"position":-1},{"style":1066},[1559],{"type":1024,"value":1560,"position":-1},"        }\n",{"type":1019,"tag":1060,"props":1562,"children":1563,"position":-1},{"class":1062,"line":442},[1564],{"type":1019,"tag":1060,"props":1565,"children":1566,"position":-1},{"style":1066},[1567],{"type":1024,"value":1568,"position":-1},"      },\n",{"type":1019,"tag":1060,"props":1570,"children":1571,"position":-1},{"class":1062,"line":602},[1572,1577,1581,1586],{"type":1019,"tag":1060,"props":1573,"children":1574,"position":-1},{"style":1075},[1575],{"type":1024,"value":1576,"position":-1},"      \"region\"",{"type":1019,"tag":1060,"props":1578,"children":1579,"position":-1},{"style":1066},[1580],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1582,"children":1583,"position":-1},{"style":1086},[1584],{"type":1024,"value":1585,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1019,"tag":1060,"props":1587,"children":1588,"position":-1},{"style":1066},[1589],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1591,"children":1592,"position":-1},{"class":1062,"line":822},[1593,1598,1602,1607],{"type":1019,"tag":1060,"props":1594,"children":1595,"position":-1},{"style":1075},[1596],{"type":1024,"value":1597,"position":-1},"      \"currency\"",{"type":1019,"tag":1060,"props":1599,"children":1600,"position":-1},{"style":1066},[1601],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1603,"children":1604,"position":-1},{"style":1086},[1605],{"type":1024,"value":1606,"position":-1},"\"BRL\"",{"type":1019,"tag":1060,"props":1608,"children":1609,"position":-1},{"style":1066},[1610],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1612,"children":1613,"position":-1},{"class":1062,"line":630},[1614,1619],{"type":1019,"tag":1060,"props":1615,"children":1616,"position":-1},{"style":1075},[1617],{"type":1024,"value":1618,"position":-1},"      \"market_time\"",{"type":1019,"tag":1060,"props":1620,"children":1621,"position":-1},{"style":1066},[1622],{"type":1024,"value":1129,"position":-1},{"type":1019,"tag":1060,"props":1624,"children":1625,"position":-1},{"class":1062,"line":279},[1626,1631,1635,1640],{"type":1019,"tag":1060,"props":1627,"children":1628,"position":-1},{"style":1075},[1629],{"type":1024,"value":1630,"position":-1},"        \"open\"",{"type":1019,"tag":1060,"props":1632,"children":1633,"position":-1},{"style":1066},[1634],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1636,"children":1637,"position":-1},{"style":1086},[1638],{"type":1024,"value":1639,"position":-1},"\"10:00\"",{"type":1019,"tag":1060,"props":1641,"children":1642,"position":-1},{"style":1066},[1643],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1645,"children":1646,"position":-1},{"class":1062,"line":205},[1647,1652,1656,1661],{"type":1019,"tag":1060,"props":1648,"children":1649,"position":-1},{"style":1075},[1650],{"type":1024,"value":1651,"position":-1},"        \"close\"",{"type":1019,"tag":1060,"props":1653,"children":1654,"position":-1},{"style":1066},[1655],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1657,"children":1658,"position":-1},{"style":1086},[1659],{"type":1024,"value":1660,"position":-1},"\"17:30\"",{"type":1019,"tag":1060,"props":1662,"children":1663,"position":-1},{"style":1066},[1664],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1666,"children":1667,"position":-1},{"class":1062,"line":191},[1668,1673,1677],{"type":1019,"tag":1060,"props":1669,"children":1670,"position":-1},{"style":1075},[1671],{"type":1024,"value":1672,"position":-1},"        \"timezone\"",{"type":1019,"tag":1060,"props":1674,"children":1675,"position":-1},{"style":1066},[1676],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1678,"children":1679,"position":-1},{"style":1410},[1680],{"type":1024,"value":1681,"position":-1},"-3\n",{"type":1019,"tag":1060,"props":1683,"children":1684,"position":-1},{"class":1062,"line":291},[1685],{"type":1019,"tag":1060,"props":1686,"children":1687,"position":-1},{"style":1066},[1688],{"type":1024,"value":1568,"position":-1},{"type":1019,"tag":1060,"props":1690,"children":1691,"position":-1},{"class":1062,"line":309},[1692,1697,1701,1706],{"type":1019,"tag":1060,"props":1693,"children":1694,"position":-1},{"style":1075},[1695],{"type":1024,"value":1696,"position":-1},"      \"market_cap\"",{"type":1019,"tag":1060,"props":1698,"children":1699,"position":-1},{"style":1066},[1700],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1702,"children":1703,"position":-1},{"style":1410},[1704],{"type":1024,"value":1705,"position":-1},"66.53",{"type":1019,"tag":1060,"props":1707,"children":1708,"position":-1},{"style":1066},[1709],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1711,"children":1712,"position":-1},{"class":1062,"line":614},[1713,1718,1722,1727],{"type":1019,"tag":1060,"props":1714,"children":1715,"position":-1},{"style":1075},[1716],{"type":1024,"value":1717,"position":-1},"      \"price\"",{"type":1019,"tag":1060,"props":1719,"children":1720,"position":-1},{"style":1066},[1721],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1723,"children":1724,"position":-1},{"style":1410},[1725],{"type":1024,"value":1726,"position":-1},"7.92",{"type":1019,"tag":1060,"props":1728,"children":1729,"position":-1},{"style":1066},[1730],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1732,"children":1733,"position":-1},{"class":1062,"line":349},[1734,1739,1743,1748],{"type":1019,"tag":1060,"props":1735,"children":1736,"position":-1},{"style":1075},[1737],{"type":1024,"value":1738,"position":-1},"      \"change_percent\"",{"type":1019,"tag":1060,"props":1740,"children":1741,"position":-1},{"style":1066},[1742],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1744,"children":1745,"position":-1},{"style":1410},[1746],{"type":1024,"value":1747,"position":-1},"1.67",{"type":1019,"tag":1060,"props":1749,"children":1750,"position":-1},{"style":1066},[1751],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1753,"children":1754,"position":-1},{"class":1062,"line":376},[1755,1760,1764,1769],{"type":1019,"tag":1060,"props":1756,"children":1757,"position":-1},{"style":1075},[1758],{"type":1024,"value":1759,"position":-1},"      \"change_price\"",{"type":1019,"tag":1060,"props":1761,"children":1762,"position":-1},{"style":1066},[1763],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1765,"children":1766,"position":-1},{"style":1410},[1767],{"type":1024,"value":1768,"position":-1},"0.13",{"type":1019,"tag":1060,"props":1770,"children":1771,"position":-1},{"style":1066},[1772],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1774,"children":1775,"position":-1},{"class":1062,"line":213},[1776,1781,1785,1790],{"type":1019,"tag":1060,"props":1777,"children":1778,"position":-1},{"style":1075},[1779],{"type":1024,"value":1780,"position":-1},"      \"volume\"",{"type":1019,"tag":1060,"props":1782,"children":1783,"position":-1},{"style":1066},[1784],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1786,"children":1787,"position":-1},{"style":1410},[1788],{"type":1024,"value":1789,"position":-1},"6463",{"type":1019,"tag":1060,"props":1791,"children":1792,"position":-1},{"style":1066},[1793],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1795,"children":1796,"position":-1},{"class":1062,"line":311},[1797,1802,1806],{"type":1019,"tag":1060,"props":1798,"children":1799,"position":-1},{"style":1075},[1800],{"type":1024,"value":1801,"position":-1},"      \"updated_at\"",{"type":1019,"tag":1060,"props":1803,"children":1804,"position":-1},{"style":1066},[1805],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1807,"children":1808,"position":-1},{"style":1086},[1809],{"type":1024,"value":1810,"position":-1},"\"2026-04-10 11:31:05\"\n",{"type":1019,"tag":1060,"props":1812,"children":1813,"position":-1},{"class":1062,"line":570},[1814],{"type":1019,"tag":1060,"props":1815,"children":1816,"position":-1},{"style":1066},[1817],{"type":1024,"value":1818,"position":-1},"    }\n",{"type":1019,"tag":1060,"props":1820,"children":1821,"position":-1},{"class":1062,"line":476},[1822],{"type":1019,"tag":1060,"props":1823,"children":1824,"position":-1},{"style":1066},[1825],{"type":1024,"value":1826,"position":-1},"  },\n",{"type":1019,"tag":1060,"props":1828,"children":1830,"position":-1},{"class":1062,"line":1829},44,[1831,1836,1840,1845],{"type":1019,"tag":1060,"props":1832,"children":1833,"position":-1},{"style":1075},[1834],{"type":1024,"value":1835,"position":-1},"  \"execution_time\"",{"type":1019,"tag":1060,"props":1837,"children":1838,"position":-1},{"style":1066},[1839],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1841,"children":1842,"position":-1},{"style":1410},[1843],{"type":1024,"value":1844,"position":-1},"0",{"type":1019,"tag":1060,"props":1846,"children":1847,"position":-1},{"style":1066},[1848],{"type":1024,"value":1094,"position":-1},{"type":1019,"tag":1060,"props":1850,"children":1852,"position":-1},{"class":1062,"line":1851},45,[1853,1858,1862],{"type":1019,"tag":1060,"props":1854,"children":1855,"position":-1},{"style":1075},[1856],{"type":1024,"value":1857,"position":-1},"  \"from_cache\"",{"type":1019,"tag":1060,"props":1859,"children":1860,"position":-1},{"style":1066},[1861],{"type":1024,"value":1083,"position":-1},{"type":1019,"tag":1060,"props":1863,"children":1864,"position":-1},{"style":1109},[1865],{"type":1024,"value":1866,"position":-1},"true\n",{"type":1019,"tag":1060,"props":1868,"children":1869,"position":-1},{"class":1062,"line":218},[1870],{"type":1019,"tag":1060,"props":1871,"children":1872,"position":-1},{"style":1066},[1873],{"type":1024,"value":1874,"position":-1},"}\n",{"start":205,"end":1876},1939,{"start":205,"end":1876},{"type":1019,"tag":1879,"props":1880,"children":1881,"position":-1},"style",{},[1882],{"type":1024,"value":1883,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]