[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f5N7u3zm59azrWiCLWZ3M_faYmiSVLSMw3KNChK4dRY8":3,"$fF6ogo8vrcYGg4Pi7EQSNRhVRVpH_DuvIMCj3upkPWB8":46,"$fJzUKTtc5YZNdkRShiOWEKvR0uXltXEaojPOlMzx7wEc":73,"$f1ppXwsGIAntLQH4oGJ2djYbzhLUB150uGRWZ3klpSBY":125,"mdc-2o4ma7-key":1644,"\u002Ffinance\u002Fstock_price?symbol=RPRI11":1656,"mdc-8njw9y-key":1670},{"by":4,"valid_key":5,"results":6,"execution_time":45,"from_cache":5},"symbol",true,{"RPRI11":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":15,"financials":24,"region":33,"currency":34,"market_time":35,"market_cap":39,"price":40,"change_percent":41,"change_price":42,"volume":43,"updated_at":44},"fii","RPRI11","FII Rbr Pr","RBR Premium Recebíveis Imobiliários Fundo Investimento Imobiliário","42.502.842\u002F0001-91","Financeiro e Outros\u002FFundos\u002FFundos Imobiliários","O FII Rbr Pr é um fundo de investimento imobiliário listado na B3, especializado na aquisição e gestão de imóveis comerciais, com foco em propriedades de alta qualidade e localização estratégica. Seu core business se concentra na promoção de renda passiva por meio da geração de aluguéis, proporcionando aos investidores uma alternativa atrativa em um mercado que valoriza ativos imobiliários. Entre seus principais diferenciais competitivos, destacam-se a gestão ativa e a seleção rigorosa de imóveis, que visam maximizar o retorno sobre o investimento. Com uma estrutura financeira sólida e transparente, o FII Rbr Pr se posiciona em um setor relevante e resiliente, atraindo aqueles que buscam diversificação e segurança em suas carteiras de investimento.",null,"Papéis",[18,19,20,21,22],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11","ITAU CORRETORA ACOES",{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":28,"dividends":29},351422627,3471728,101.224,0.837,{"yield_12m":30,"yield_12m_sum":31,"last_payment":32},14.33,12.145,0.9,"Brazil\u002FSao Paulo","BRL",{"open":36,"close":37,"timezone":38},"10:00","17:30",-3,295.03,84.98,0.66,0.56,7312,"2026-04-16 17:07:00",0,{"data":47,"current_page":70,"per_page":71,"total_pages":70,"total_count":72},[48,53,57,61,66],{"kind":8,"sector":16,"name":49,"symbol":18,"currency":34,"change_percent":50,"price":51,"image":52,"icon":15},"FII Capi Sec",-0.13,7.97,"",{"kind":8,"sector":16,"name":54,"symbol":21,"currency":34,"change_percent":55,"price":56,"image":52,"icon":15},"FII HGCR Pax",0.02,96.2,{"kind":8,"sector":16,"name":58,"symbol":19,"currency":34,"change_percent":59,"price":60,"image":52,"icon":15},"FII Kinea Ip",0.57,92.78,{"kind":8,"sector":62,"name":63,"symbol":22,"currency":34,"change_percent":64,"price":65,"image":52,"icon":15},"Fundo de Desenvolvimento","FII Merito I",0.54,69.17,{"kind":8,"sector":16,"name":67,"symbol":20,"currency":34,"change_percent":68,"price":69,"image":52,"icon":15},"FII Fator Ve",0.53,78.4,1,100,5,{"by":74,"valid_key":5,"results":75,"execution_time":123,"from_cache":124},"symbol_dividends",{"RPRI11":76},[77,84,88,91,95,98,101,105,108,112,116,120],{"kind":78,"currency":79,"isin_code":80,"label":81,"amount":32,"approved_in":82,"traded_until":82,"payment_date":83},"cash","brl","BRRPRICTF007","Rendimento","2026-03-31","2026-04-14",{"kind":78,"currency":79,"isin_code":80,"label":81,"amount":85,"approved_in":86,"traded_until":86,"payment_date":87},0.86,"2026-02-27","2026-03-12",{"kind":78,"currency":79,"isin_code":80,"label":81,"amount":32,"approved_in":89,"traded_until":89,"payment_date":90},"2026-01-30","2026-02-12",{"kind":78,"currency":79,"isin_code":80,"label":81,"amount":92,"approved_in":93,"traded_until":93,"payment_date":94},1.235,"2025-12-30","2026-01-14",{"kind":78,"currency":79,"isin_code":80,"label":81,"amount":32,"approved_in":96,"traded_until":96,"payment_date":97},"2025-11-28","2025-12-11",{"kind":78,"currency":79,"isin_code":80,"label":81,"amount":32,"approved_in":99,"traded_until":99,"payment_date":100},"2025-10-31","2025-11-13",{"kind":78,"currency":79,"isin_code":80,"label":81,"amount":102,"approved_in":103,"traded_until":103,"payment_date":104},0.95,"2025-09-30","2025-10-13",{"kind":78,"currency":79,"isin_code":80,"label":81,"amount":102,"approved_in":106,"traded_until":106,"payment_date":107},"2025-08-29","2025-09-11",{"kind":78,"currency":79,"isin_code":80,"label":81,"amount":109,"approved_in":110,"traded_until":110,"payment_date":111},1.05,"2025-07-31","2025-08-13",{"kind":78,"currency":79,"isin_code":80,"label":81,"amount":113,"approved_in":114,"traded_until":114,"payment_date":115},1.1,"2025-06-30","2025-07-14",{"kind":78,"currency":79,"isin_code":80,"label":81,"amount":117,"approved_in":118,"traded_until":118,"payment_date":119},1.2,"2025-05-30","2025-06-12",{"kind":78,"currency":79,"isin_code":80,"label":81,"amount":117,"approved_in":121,"traded_until":121,"payment_date":122},"2025-04-30","2025-05-14",0.13,false,{"by":126,"sample_by":127,"valid_key":5,"results":128,"execution_time":113,"from_cache":124},"days_ago","1h",{"RPRI11":129},{"2025-12-22T13:00:00.000000Z":130,"2025-12-22T14:00:00.000000Z":135,"2025-12-22T15:00:00.000000Z":140,"2025-12-22T16:00:00.000000Z":145,"2025-12-22T18:00:00.000000Z":148,"2025-12-22T19:00:00.000000Z":153,"2025-12-22T20:00:00.000000Z":155,"2025-12-23T13:00:00.000000Z":157,"2025-12-23T14:00:00.000000Z":161,"2025-12-23T15:00:00.000000Z":166,"2025-12-23T16:00:00.000000Z":170,"2025-12-23T17:00:00.000000Z":175,"2025-12-23T18:00:00.000000Z":178,"2025-12-23T19:00:00.000000Z":180,"2025-12-23T20:00:00.000000Z":183,"2025-12-26T13:00:00.000000Z":188,"2025-12-26T14:00:00.000000Z":192,"2025-12-26T15:00:00.000000Z":196,"2025-12-26T16:00:00.000000Z":199,"2025-12-26T17:00:00.000000Z":202,"2025-12-26T18:00:00.000000Z":205,"2025-12-26T19:00:00.000000Z":210,"2025-12-26T20:00:00.000000Z":212,"2025-12-29T13:00:00.000000Z":214,"2025-12-29T14:00:00.000000Z":218,"2025-12-29T15:00:00.000000Z":222,"2025-12-29T16:00:00.000000Z":226,"2025-12-29T17:00:00.000000Z":229,"2025-12-29T18:00:00.000000Z":231,"2025-12-29T19:00:00.000000Z":233,"2025-12-29T20:00:00.000000Z":235,"2025-12-30T13:00:00.000000Z":238,"2025-12-30T14:00:00.000000Z":240,"2025-12-30T15:00:00.000000Z":243,"2025-12-30T16:00:00.000000Z":245,"2025-12-30T17:00:00.000000Z":247,"2025-12-30T18:00:00.000000Z":249,"2025-12-30T19:00:00.000000Z":253,"2025-12-30T20:00:00.000000Z":254,"2026-01-02T13:00:00.000000Z":256,"2026-01-02T14:00:00.000000Z":259,"2026-01-02T15:00:00.000000Z":261,"2026-01-02T16:00:00.000000Z":263,"2026-01-02T17:00:00.000000Z":265,"2026-01-02T18:00:00.000000Z":267,"2026-01-02T19:00:00.000000Z":270,"2026-01-02T20:00:00.000000Z":273,"2026-01-05T13:00:00.000000Z":277,"2026-01-05T14:00:00.000000Z":282,"2026-01-05T15:00:00.000000Z":286,"2026-01-05T16:00:00.000000Z":287,"2026-01-05T17:00:00.000000Z":290,"2026-01-05T18:00:00.000000Z":293,"2026-01-05T19:00:00.000000Z":295,"2026-01-05T20:00:00.000000Z":296,"2026-01-06T13:00:00.000000Z":299,"2026-01-06T14:00:00.000000Z":303,"2026-01-06T15:00:00.000000Z":307,"2026-01-06T16:00:00.000000Z":310,"2026-01-06T17:00:00.000000Z":313,"2026-01-06T18:00:00.000000Z":318,"2026-01-06T19:00:00.000000Z":322,"2026-01-06T20:00:00.000000Z":325,"2026-01-07T13:00:00.000000Z":327,"2026-01-07T14:00:00.000000Z":332,"2026-01-07T15:00:00.000000Z":336,"2026-01-07T16:00:00.000000Z":339,"2026-01-07T17:00:00.000000Z":343,"2026-01-07T18:00:00.000000Z":347,"2026-01-07T19:00:00.000000Z":351,"2026-01-07T20:00:00.000000Z":354,"2026-01-08T13:00:00.000000Z":357,"2026-01-08T14:00:00.000000Z":360,"2026-01-08T15:00:00.000000Z":363,"2026-01-08T16:00:00.000000Z":368,"2026-01-08T17:00:00.000000Z":371,"2026-01-08T18:00:00.000000Z":374,"2026-01-08T19:00:00.000000Z":376,"2026-01-08T20:00:00.000000Z":380,"2026-01-09T13:00:00.000000Z":384,"2026-01-09T14:00:00.000000Z":388,"2026-01-09T15:00:00.000000Z":390,"2026-01-09T16:00:00.000000Z":392,"2026-01-09T17:00:00.000000Z":397,"2026-01-09T18:00:00.000000Z":399,"2026-01-09T19:00:00.000000Z":403,"2026-01-09T20:00:00.000000Z":406,"2026-01-12T13:00:00.000000Z":410,"2026-01-12T14:00:00.000000Z":414,"2026-01-12T15:00:00.000000Z":417,"2026-01-12T16:00:00.000000Z":420,"2026-01-12T17:00:00.000000Z":424,"2026-01-12T18:00:00.000000Z":427,"2026-01-12T19:00:00.000000Z":430,"2026-01-12T20:00:00.000000Z":432,"2026-01-13T13:00:00.000000Z":435,"2026-01-13T14:00:00.000000Z":438,"2026-01-13T15:00:00.000000Z":442,"2026-01-13T16:00:00.000000Z":445,"2026-01-13T17:00:00.000000Z":448,"2026-01-13T18:00:00.000000Z":450,"2026-01-13T19:00:00.000000Z":455,"2026-01-13T20:00:00.000000Z":458,"2026-01-14T13:00:00.000000Z":462,"2026-01-14T14:00:00.000000Z":465,"2026-01-14T15:00:00.000000Z":467,"2026-01-14T16:00:00.000000Z":469,"2026-01-14T17:00:00.000000Z":472,"2026-01-14T18:00:00.000000Z":474,"2026-01-14T19:00:00.000000Z":476,"2026-01-14T20:00:00.000000Z":480,"2026-01-15T13:00:00.000000Z":483,"2026-01-15T14:00:00.000000Z":486,"2026-01-15T15:00:00.000000Z":490,"2026-01-15T16:00:00.000000Z":493,"2026-01-15T17:00:00.000000Z":496,"2026-01-15T18:00:00.000000Z":499,"2026-01-15T19:00:00.000000Z":503,"2026-01-15T20:00:00.000000Z":509,"2026-01-16T13:00:00.000000Z":514,"2026-01-16T14:00:00.000000Z":516,"2026-01-16T15:00:00.000000Z":518,"2026-01-16T16:00:00.000000Z":519,"2026-01-16T17:00:00.000000Z":522,"2026-01-16T18:00:00.000000Z":525,"2026-01-16T19:00:00.000000Z":529,"2026-01-16T20:00:00.000000Z":533,"2026-01-19T13:00:00.000000Z":537,"2026-01-19T14:00:00.000000Z":539,"2026-01-19T15:00:00.000000Z":543,"2026-01-19T16:00:00.000000Z":546,"2026-01-19T17:00:00.000000Z":548,"2026-01-19T18:00:00.000000Z":551,"2026-01-19T19:00:00.000000Z":554,"2026-01-19T20:00:00.000000Z":559,"2026-01-20T13:00:00.000000Z":562,"2026-01-20T14:00:00.000000Z":566,"2026-01-20T15:00:00.000000Z":570,"2026-01-20T16:00:00.000000Z":571,"2026-01-20T17:00:00.000000Z":573,"2026-01-20T18:00:00.000000Z":577,"2026-01-20T19:00:00.000000Z":581,"2026-01-20T20:00:00.000000Z":583,"2026-01-21T13:00:00.000000Z":587,"2026-01-21T14:00:00.000000Z":591,"2026-01-21T15:00:00.000000Z":595,"2026-01-21T16:00:00.000000Z":599,"2026-01-21T17:00:00.000000Z":602,"2026-01-21T18:00:00.000000Z":605,"2026-01-21T19:00:00.000000Z":609,"2026-01-21T20:00:00.000000Z":612,"2026-01-22T13:00:00.000000Z":614,"2026-01-22T14:00:00.000000Z":617,"2026-01-22T15:00:00.000000Z":621,"2026-01-22T16:00:00.000000Z":623,"2026-01-22T17:00:00.000000Z":626,"2026-01-22T18:00:00.000000Z":629,"2026-01-22T19:00:00.000000Z":631,"2026-01-22T20:00:00.000000Z":634,"2026-01-23T13:00:00.000000Z":636,"2026-01-23T14:00:00.000000Z":638,"2026-01-23T15:00:00.000000Z":640,"2026-01-23T16:00:00.000000Z":642,"2026-01-23T17:00:00.000000Z":644,"2026-01-23T18:00:00.000000Z":646,"2026-01-23T19:00:00.000000Z":648,"2026-01-23T20:00:00.000000Z":652,"2026-01-26T13:00:00.000000Z":655,"2026-01-26T14:00:00.000000Z":657,"2026-01-26T15:00:00.000000Z":658,"2026-01-26T16:00:00.000000Z":660,"2026-01-26T17:00:00.000000Z":663,"2026-01-26T18:00:00.000000Z":666,"2026-01-26T19:00:00.000000Z":669,"2026-01-26T20:00:00.000000Z":671,"2026-01-27T13:00:00.000000Z":674,"2026-01-27T14:00:00.000000Z":675,"2026-01-27T15:00:00.000000Z":677,"2026-01-27T16:00:00.000000Z":679,"2026-01-27T17:00:00.000000Z":680,"2026-01-27T18:00:00.000000Z":682,"2026-01-27T19:00:00.000000Z":684,"2026-01-27T20:00:00.000000Z":687,"2026-01-28T13:00:00.000000Z":691,"2026-01-28T14:00:00.000000Z":695,"2026-01-28T15:00:00.000000Z":698,"2026-01-28T16:00:00.000000Z":702,"2026-01-28T17:00:00.000000Z":705,"2026-01-28T18:00:00.000000Z":710,"2026-01-28T19:00:00.000000Z":716,"2026-01-28T20:00:00.000000Z":720,"2026-01-29T13:00:00.000000Z":723,"2026-01-29T14:00:00.000000Z":727,"2026-01-29T15:00:00.000000Z":732,"2026-01-29T16:00:00.000000Z":735,"2026-01-29T17:00:00.000000Z":739,"2026-01-29T18:00:00.000000Z":741,"2026-01-29T19:00:00.000000Z":743,"2026-01-29T20:00:00.000000Z":746,"2026-01-30T13:00:00.000000Z":750,"2026-01-30T14:00:00.000000Z":754,"2026-01-30T15:00:00.000000Z":758,"2026-02-02T13:00:00.000000Z":761,"2026-02-02T14:00:00.000000Z":763,"2026-02-02T15:00:00.000000Z":767,"2026-02-02T16:00:00.000000Z":771,"2026-02-02T17:00:00.000000Z":775,"2026-02-02T18:00:00.000000Z":780,"2026-02-02T19:00:00.000000Z":785,"2026-02-02T20:00:00.000000Z":787,"2026-02-03T13:00:00.000000Z":791,"2026-02-03T14:00:00.000000Z":794,"2026-02-03T15:00:00.000000Z":798,"2026-02-03T16:00:00.000000Z":800,"2026-02-03T17:00:00.000000Z":804,"2026-02-03T18:00:00.000000Z":806,"2026-02-03T19:00:00.000000Z":810,"2026-02-03T20:00:00.000000Z":815,"2026-02-04T13:00:00.000000Z":817,"2026-02-04T14:00:00.000000Z":820,"2026-02-04T15:00:00.000000Z":824,"2026-02-04T16:00:00.000000Z":826,"2026-02-04T17:00:00.000000Z":830,"2026-02-04T18:00:00.000000Z":833,"2026-02-04T19:00:00.000000Z":836,"2026-02-04T20:00:00.000000Z":840,"2026-02-05T13:00:00.000000Z":843,"2026-02-05T14:00:00.000000Z":845,"2026-02-05T15:00:00.000000Z":849,"2026-02-05T16:00:00.000000Z":853,"2026-02-05T17:00:00.000000Z":856,"2026-02-05T18:00:00.000000Z":859,"2026-02-05T19:00:00.000000Z":862,"2026-02-05T20:00:00.000000Z":865,"2026-02-06T13:00:00.000000Z":867,"2026-02-06T14:00:00.000000Z":869,"2026-02-06T15:00:00.000000Z":872,"2026-02-06T16:00:00.000000Z":874,"2026-02-06T17:00:00.000000Z":876,"2026-02-06T18:00:00.000000Z":879,"2026-02-06T19:00:00.000000Z":882,"2026-02-06T20:00:00.000000Z":884,"2026-02-09T13:00:00.000000Z":886,"2026-02-09T14:00:00.000000Z":888,"2026-02-09T15:00:00.000000Z":889,"2026-02-09T16:00:00.000000Z":892,"2026-02-09T17:00:00.000000Z":894,"2026-02-09T18:00:00.000000Z":897,"2026-02-09T19:00:00.000000Z":899,"2026-02-09T20:00:00.000000Z":901,"2026-02-10T13:00:00.000000Z":903,"2026-02-10T14:00:00.000000Z":904,"2026-02-10T15:00:00.000000Z":909,"2026-02-10T16:00:00.000000Z":911,"2026-02-10T17:00:00.000000Z":913,"2026-02-10T18:00:00.000000Z":915,"2026-02-10T19:00:00.000000Z":917,"2026-02-10T20:00:00.000000Z":919,"2026-02-11T13:00:00.000000Z":920,"2026-02-11T14:00:00.000000Z":921,"2026-02-11T15:00:00.000000Z":923,"2026-02-11T16:00:00.000000Z":925,"2026-02-11T17:00:00.000000Z":927,"2026-02-11T18:00:00.000000Z":930,"2026-02-11T19:00:00.000000Z":931,"2026-02-11T20:00:00.000000Z":932,"2026-02-12T13:00:00.000000Z":934,"2026-02-12T14:00:00.000000Z":935,"2026-02-12T15:00:00.000000Z":937,"2026-02-12T16:00:00.000000Z":940,"2026-02-12T17:00:00.000000Z":941,"2026-02-12T18:00:00.000000Z":944,"2026-02-12T19:00:00.000000Z":945,"2026-02-12T20:00:00.000000Z":947,"2026-02-13T13:00:00.000000Z":951,"2026-02-13T14:00:00.000000Z":953,"2026-02-13T15:00:00.000000Z":955,"2026-02-13T16:00:00.000000Z":957,"2026-02-13T17:00:00.000000Z":959,"2026-02-13T18:00:00.000000Z":961,"2026-02-13T19:00:00.000000Z":964,"2026-02-13T20:00:00.000000Z":967,"2026-02-18T16:00:00.000000Z":969,"2026-02-18T17:00:00.000000Z":973,"2026-02-18T18:00:00.000000Z":975,"2026-02-18T19:00:00.000000Z":977,"2026-02-18T20:00:00.000000Z":979,"2026-02-19T13:00:00.000000Z":981,"2026-02-19T14:00:00.000000Z":983,"2026-02-19T15:00:00.000000Z":984,"2026-02-19T16:00:00.000000Z":986,"2026-02-19T17:00:00.000000Z":988,"2026-02-19T18:00:00.000000Z":990,"2026-02-19T19:00:00.000000Z":991,"2026-02-19T20:00:00.000000Z":993,"2026-02-20T13:00:00.000000Z":995,"2026-02-20T14:00:00.000000Z":997,"2026-02-20T15:00:00.000000Z":999,"2026-02-20T16:00:00.000000Z":1000,"2026-02-20T17:00:00.000000Z":1001,"2026-02-20T18:00:00.000000Z":1003,"2026-02-20T19:00:00.000000Z":1005,"2026-02-20T20:00:00.000000Z":1007,"2026-02-23T13:00:00.000000Z":1009,"2026-02-23T14:00:00.000000Z":1010,"2026-02-23T15:00:00.000000Z":1012,"2026-02-23T16:00:00.000000Z":1014,"2026-02-23T17:00:00.000000Z":1016,"2026-02-23T18:00:00.000000Z":1019,"2026-02-23T19:00:00.000000Z":1022,"2026-02-23T20:00:00.000000Z":1024,"2026-02-24T13:00:00.000000Z":1026,"2026-02-24T14:00:00.000000Z":1028,"2026-02-24T15:00:00.000000Z":1029,"2026-02-24T16:00:00.000000Z":1031,"2026-02-24T17:00:00.000000Z":1033,"2026-02-24T18:00:00.000000Z":1035,"2026-02-24T19:00:00.000000Z":1037,"2026-02-24T20:00:00.000000Z":1039,"2026-02-25T13:00:00.000000Z":1041,"2026-02-25T14:00:00.000000Z":1043,"2026-02-25T15:00:00.000000Z":1045,"2026-02-25T16:00:00.000000Z":1047,"2026-02-25T17:00:00.000000Z":1049,"2026-02-25T18:00:00.000000Z":1051,"2026-02-25T19:00:00.000000Z":1053,"2026-02-25T20:00:00.000000Z":1054,"2026-02-26T13:00:00.000000Z":1056,"2026-02-26T14:00:00.000000Z":1058,"2026-02-26T15:00:00.000000Z":1060,"2026-02-26T16:00:00.000000Z":1062,"2026-02-26T17:00:00.000000Z":1064,"2026-02-26T18:00:00.000000Z":1068,"2026-02-26T19:00:00.000000Z":1071,"2026-02-26T20:00:00.000000Z":1073,"2026-02-27T13:00:00.000000Z":1075,"2026-02-27T14:00:00.000000Z":1077,"2026-02-27T15:00:00.000000Z":1079,"2026-02-27T16:00:00.000000Z":1081,"2026-02-27T17:00:00.000000Z":1084,"2026-02-27T18:00:00.000000Z":1086,"2026-02-27T19:00:00.000000Z":1088,"2026-02-27T20:00:00.000000Z":1089,"2026-03-02T13:00:00.000000Z":1091,"2026-03-02T14:00:00.000000Z":1094,"2026-03-02T15:00:00.000000Z":1098,"2026-03-02T16:00:00.000000Z":1100,"2026-03-02T17:00:00.000000Z":1103,"2026-03-02T18:00:00.000000Z":1106,"2026-03-02T19:00:00.000000Z":1108,"2026-03-02T20:00:00.000000Z":1111,"2026-03-03T13:00:00.000000Z":1113,"2026-03-03T14:00:00.000000Z":1117,"2026-03-03T15:00:00.000000Z":1119,"2026-03-03T16:00:00.000000Z":1121,"2026-03-03T17:00:00.000000Z":1123,"2026-03-03T18:00:00.000000Z":1125,"2026-03-03T19:00:00.000000Z":1127,"2026-03-03T20:00:00.000000Z":1130,"2026-03-04T13:00:00.000000Z":1133,"2026-03-04T14:00:00.000000Z":1135,"2026-03-04T15:00:00.000000Z":1138,"2026-03-04T16:00:00.000000Z":1140,"2026-03-04T17:00:00.000000Z":1142,"2026-03-04T18:00:00.000000Z":1145,"2026-03-04T19:00:00.000000Z":1149,"2026-03-04T20:00:00.000000Z":1152,"2026-03-05T13:00:00.000000Z":1155,"2026-03-05T14:00:00.000000Z":1157,"2026-03-05T15:00:00.000000Z":1159,"2026-03-05T16:00:00.000000Z":1160,"2026-03-05T17:00:00.000000Z":1162,"2026-03-05T18:00:00.000000Z":1164,"2026-03-05T19:00:00.000000Z":1166,"2026-03-05T20:00:00.000000Z":1168,"2026-03-06T13:00:00.000000Z":1172,"2026-03-06T14:00:00.000000Z":1174,"2026-03-06T15:00:00.000000Z":1176,"2026-03-06T16:00:00.000000Z":1177,"2026-03-06T17:00:00.000000Z":1179,"2026-03-06T18:00:00.000000Z":1181,"2026-03-06T19:00:00.000000Z":1182,"2026-03-06T20:00:00.000000Z":1183,"2026-03-09T13:00:00.000000Z":1186,"2026-03-09T14:00:00.000000Z":1189,"2026-03-09T15:00:00.000000Z":1191,"2026-03-09T16:00:00.000000Z":1193,"2026-03-09T17:00:00.000000Z":1194,"2026-03-09T18:00:00.000000Z":1195,"2026-03-09T19:00:00.000000Z":1196,"2026-03-09T20:00:00.000000Z":1200,"2026-03-10T13:00:00.000000Z":1201,"2026-03-10T14:00:00.000000Z":1202,"2026-03-10T15:00:00.000000Z":1204,"2026-03-10T16:00:00.000000Z":1207,"2026-03-10T17:00:00.000000Z":1210,"2026-03-10T18:00:00.000000Z":1212,"2026-03-10T19:00:00.000000Z":1215,"2026-03-10T20:00:00.000000Z":1218,"2026-03-11T13:00:00.000000Z":1219,"2026-03-11T14:00:00.000000Z":1223,"2026-03-11T15:00:00.000000Z":1228,"2026-03-11T16:00:00.000000Z":1231,"2026-03-11T17:00:00.000000Z":1233,"2026-03-11T18:00:00.000000Z":1236,"2026-03-11T19:00:00.000000Z":1237,"2026-03-11T20:00:00.000000Z":1240,"2026-03-12T13:00:00.000000Z":1241,"2026-03-12T14:00:00.000000Z":1245,"2026-03-12T15:00:00.000000Z":1248,"2026-03-12T16:00:00.000000Z":1252,"2026-03-12T17:00:00.000000Z":1256,"2026-03-12T18:00:00.000000Z":1260,"2026-03-12T19:00:00.000000Z":1264,"2026-03-13T13:00:00.000000Z":1266,"2026-03-13T14:00:00.000000Z":1269,"2026-03-13T15:00:00.000000Z":1272,"2026-03-13T16:00:00.000000Z":1276,"2026-03-13T17:00:00.000000Z":1278,"2026-03-13T18:00:00.000000Z":1280,"2026-03-13T19:00:00.000000Z":1282,"2026-03-16T13:00:00.000000Z":1284,"2026-03-16T14:00:00.000000Z":1287,"2026-03-16T15:00:00.000000Z":1288,"2026-03-16T16:00:00.000000Z":1291,"2026-03-16T17:00:00.000000Z":1292,"2026-03-16T18:00:00.000000Z":1293,"2026-03-16T19:00:00.000000Z":1294,"2026-03-17T13:00:00.000000Z":1296,"2026-03-17T14:00:00.000000Z":1298,"2026-03-17T15:00:00.000000Z":1300,"2026-03-17T16:00:00.000000Z":1303,"2026-03-17T17:00:00.000000Z":1305,"2026-03-17T18:00:00.000000Z":1308,"2026-03-17T19:00:00.000000Z":1310,"2026-03-17T20:00:00.000000Z":1312,"2026-03-18T13:00:00.000000Z":1314,"2026-03-18T14:00:00.000000Z":1316,"2026-03-18T15:00:00.000000Z":1318,"2026-03-18T16:00:00.000000Z":1320,"2026-03-18T17:00:00.000000Z":1322,"2026-03-18T18:00:00.000000Z":1323,"2026-03-18T19:00:00.000000Z":1326,"2026-03-18T20:00:00.000000Z":1329,"2026-03-19T13:00:00.000000Z":1331,"2026-03-19T14:00:00.000000Z":1333,"2026-03-19T15:00:00.000000Z":1335,"2026-03-19T16:00:00.000000Z":1338,"2026-03-19T17:00:00.000000Z":1341,"2026-03-19T18:00:00.000000Z":1343,"2026-03-19T19:00:00.000000Z":1347,"2026-03-20T13:00:00.000000Z":1351,"2026-03-20T14:00:00.000000Z":1353,"2026-03-20T15:00:00.000000Z":1357,"2026-03-20T16:00:00.000000Z":1360,"2026-03-20T17:00:00.000000Z":1364,"2026-03-20T18:00:00.000000Z":1366,"2026-03-20T19:00:00.000000Z":1367,"2026-03-20T20:00:00.000000Z":1370,"2026-03-23T13:00:00.000000Z":1373,"2026-03-23T14:00:00.000000Z":1377,"2026-03-23T15:00:00.000000Z":1381,"2026-03-23T16:00:00.000000Z":1386,"2026-03-23T17:00:00.000000Z":1389,"2026-03-23T18:00:00.000000Z":1393,"2026-03-23T19:00:00.000000Z":1396,"2026-03-24T13:00:00.000000Z":1399,"2026-03-24T14:00:00.000000Z":1401,"2026-03-24T15:00:00.000000Z":1405,"2026-03-24T16:00:00.000000Z":1410,"2026-03-24T17:00:00.000000Z":1414,"2026-03-24T18:00:00.000000Z":1417,"2026-03-24T19:00:00.000000Z":1419,"2026-03-24T20:00:00.000000Z":1421,"2026-03-25T13:00:00.000000Z":1423,"2026-03-25T14:00:00.000000Z":1427,"2026-03-25T15:00:00.000000Z":1429,"2026-03-25T16:00:00.000000Z":1431,"2026-03-25T17:00:00.000000Z":1434,"2026-03-25T18:00:00.000000Z":1436,"2026-03-25T19:00:00.000000Z":1438,"2026-03-25T20:00:00.000000Z":1440,"2026-03-26T13:00:00.000000Z":1441,"2026-03-26T14:00:00.000000Z":1443,"2026-03-26T15:00:00.000000Z":1447,"2026-03-26T16:00:00.000000Z":1448,"2026-03-26T17:00:00.000000Z":1450,"2026-03-26T18:00:00.000000Z":1451,"2026-03-26T19:00:00.000000Z":1453,"2026-03-27T13:00:00.000000Z":1455,"2026-03-27T14:00:00.000000Z":1457,"2026-03-27T15:00:00.000000Z":1459,"2026-03-27T16:00:00.000000Z":1460,"2026-03-27T17:00:00.000000Z":1462,"2026-03-27T18:00:00.000000Z":1464,"2026-03-27T19:00:00.000000Z":1467,"2026-03-27T20:00:00.000000Z":1470,"2026-03-30T13:00:00.000000Z":1471,"2026-03-30T14:00:00.000000Z":1472,"2026-03-30T15:00:00.000000Z":1474,"2026-03-30T16:00:00.000000Z":1476,"2026-03-30T17:00:00.000000Z":1478,"2026-03-30T18:00:00.000000Z":1479,"2026-03-30T19:00:00.000000Z":1480,"2026-03-30T20:00:00.000000Z":1483,"2026-03-31T13:00:00.000000Z":1484,"2026-03-31T14:00:00.000000Z":1485,"2026-03-31T15:00:00.000000Z":1486,"2026-03-31T16:00:00.000000Z":1487,"2026-03-31T17:00:00.000000Z":1489,"2026-03-31T18:00:00.000000Z":1491,"2026-03-31T19:00:00.000000Z":1492,"2026-03-31T20:00:00.000000Z":1494,"2026-04-01T13:00:00.000000Z":1495,"2026-04-01T14:00:00.000000Z":1499,"2026-04-01T15:00:00.000000Z":1501,"2026-04-01T16:00:00.000000Z":1505,"2026-04-01T17:00:00.000000Z":1506,"2026-04-01T18:00:00.000000Z":1509,"2026-04-01T19:00:00.000000Z":1511,"2026-04-01T20:00:00.000000Z":1513,"2026-04-02T13:00:00.000000Z":1514,"2026-04-02T14:00:00.000000Z":1516,"2026-04-02T15:00:00.000000Z":1518,"2026-04-02T16:00:00.000000Z":1520,"2026-04-02T17:00:00.000000Z":1522,"2026-04-02T18:00:00.000000Z":1524,"2026-04-02T19:00:00.000000Z":1526,"2026-04-02T20:00:00.000000Z":1529,"2026-04-06T13:00:00.000000Z":1531,"2026-04-06T14:00:00.000000Z":1533,"2026-04-06T15:00:00.000000Z":1536,"2026-04-06T16:00:00.000000Z":1538,"2026-04-06T17:00:00.000000Z":1539,"2026-04-06T18:00:00.000000Z":1540,"2026-04-06T19:00:00.000000Z":1542,"2026-04-07T13:00:00.000000Z":1544,"2026-04-07T14:00:00.000000Z":1547,"2026-04-07T15:00:00.000000Z":1549,"2026-04-07T16:00:00.000000Z":1551,"2026-04-07T17:00:00.000000Z":1553,"2026-04-07T18:00:00.000000Z":1557,"2026-04-07T19:00:00.000000Z":1559,"2026-04-07T20:00:00.000000Z":1562,"2026-04-08T13:00:00.000000Z":1564,"2026-04-08T14:00:00.000000Z":1568,"2026-04-08T15:00:00.000000Z":1570,"2026-04-08T16:00:00.000000Z":1573,"2026-04-08T17:00:00.000000Z":1574,"2026-04-08T18:00:00.000000Z":1575,"2026-04-08T19:00:00.000000Z":1577,"2026-04-08T20:00:00.000000Z":1579,"2026-04-09T13:00:00.000000Z":1581,"2026-04-09T14:00:00.000000Z":1583,"2026-04-09T15:00:00.000000Z":1585,"2026-04-09T16:00:00.000000Z":1586,"2026-04-09T17:00:00.000000Z":1588,"2026-04-09T18:00:00.000000Z":1589,"2026-04-09T19:00:00.000000Z":1591,"2026-04-09T20:00:00.000000Z":1592,"2026-04-10T13:00:00.000000Z":1593,"2026-04-10T14:00:00.000000Z":1595,"2026-04-10T15:00:00.000000Z":1597,"2026-04-10T16:00:00.000000Z":1599,"2026-04-10T17:00:00.000000Z":1600,"2026-04-10T18:00:00.000000Z":1601,"2026-04-10T19:00:00.000000Z":1603,"2026-04-10T20:00:00.000000Z":1605,"2026-04-13T13:00:00.000000Z":1607,"2026-04-13T14:00:00.000000Z":1608,"2026-04-13T15:00:00.000000Z":1611,"2026-04-13T16:00:00.000000Z":1612,"2026-04-13T17:00:00.000000Z":1614,"2026-04-13T18:00:00.000000Z":1616,"2026-04-13T19:00:00.000000Z":1617,"2026-04-13T20:00:00.000000Z":1618,"2026-04-14T13:00:00.000000Z":1619,"2026-04-14T14:00:00.000000Z":1621,"2026-04-14T15:00:00.000000Z":1623,"2026-04-14T16:00:00.000000Z":1625,"2026-04-14T17:00:00.000000Z":1627,"2026-04-14T18:00:00.000000Z":1629,"2026-04-14T19:00:00.000000Z":1631,"2026-04-14T20:00:00.000000Z":1632,"2026-04-15T13:00:00.000000Z":1633,"2026-04-15T14:00:00.000000Z":1635,"2026-04-15T15:00:00.000000Z":1637,"2026-04-15T16:00:00.000000Z":1638,"2026-04-15T17:00:00.000000Z":1639,"2026-04-15T18:00:00.000000Z":1641,"2026-04-15T19:00:00.000000Z":1642,"2026-04-15T20:00:00.000000Z":1643},{"open":131,"close":132,"high":132,"low":133,"volume":134},84.38,84.39,84.3,122,{"open":132,"close":136,"high":137,"low":138,"volume":139},84.54,84.55,84.24,95,{"open":136,"close":141,"high":142,"low":143,"volume":144},85,85.03,84.4,3123,{"open":141,"close":146,"high":141,"low":146,"volume":147},84.86,1521,{"open":141,"close":149,"high":150,"low":151,"volume":152},84.97,85.01,84.9,55,{"open":149,"close":149,"high":149,"low":149,"volume":154},16,{"open":149,"close":141,"high":141,"low":146,"volume":156},373,{"open":141,"close":158,"high":158,"low":159,"volume":160},85.17,84.61,1926,{"open":162,"close":163,"high":164,"low":141,"volume":165},85.18,85.41,85.43,491,{"open":167,"close":168,"high":167,"low":136,"volume":169},85.42,85.11,10051,{"open":151,"close":171,"high":172,"low":173,"volume":174},84.95,85.31,84.88,178,{"open":173,"close":176,"high":176,"low":173,"volume":177},85.27,187,{"open":150,"close":149,"high":176,"low":173,"volume":179},416,{"open":173,"close":151,"high":181,"low":173,"volume":182},85.14,568,{"open":184,"close":185,"high":186,"low":185,"volume":187},84.89,84.74,85.08,339,{"open":189,"close":190,"high":190,"low":151,"volume":191},85.12,85.4,82,{"open":164,"close":193,"high":194,"low":168,"volume":195},85.48,85.49,239,{"open":193,"close":197,"high":193,"low":172,"volume":198},85.33,74,{"open":200,"close":193,"high":193,"low":197,"volume":201},85.47,62,{"open":193,"close":193,"high":193,"low":203,"volume":204},85.35,31,{"open":206,"close":207,"high":200,"low":208,"volume":209},85.37,85.45,85.3,111,{"open":207,"close":200,"high":200,"low":181,"volume":211},655,{"open":207,"close":186,"high":200,"low":186,"volume":213},124,{"open":200,"close":215,"high":215,"low":216,"volume":217},85.77,85.25,160,{"open":219,"close":215,"high":220,"low":219,"volume":221},85.76,85.78,121,{"open":215,"close":223,"high":215,"low":224,"volume":225},85.29,85.28,925,{"open":223,"close":208,"high":208,"low":227,"volume":228},85.2,2337,{"open":208,"close":167,"high":167,"low":208,"volume":230},919,{"open":167,"close":163,"high":167,"low":163,"volume":232},46,{"open":163,"close":190,"high":163,"low":190,"volume":234},236,{"open":190,"close":236,"high":190,"low":236,"volume":237},85.22,402,{"open":236,"close":190,"high":163,"low":236,"volume":239},524,{"open":190,"close":241,"high":190,"low":241,"volume":242},85.39,71,{"open":241,"close":227,"high":241,"low":227,"volume":244},1048,{"open":227,"close":241,"high":241,"low":162,"volume":246},420,{"open":241,"close":241,"high":241,"low":241,"volume":248},25,{"open":241,"close":250,"high":241,"low":251,"volume":252},85.38,85.15,251,{"open":250,"close":241,"high":241,"low":250,"volume":248},{"open":241,"close":241,"high":241,"low":241,"volume":255},176,{"open":141,"close":185,"high":141,"low":257,"volume":258},84.7,63,{"open":185,"close":185,"high":185,"low":260,"volume":248},84.73,{"open":185,"close":185,"high":185,"low":185,"volume":262},343,{"open":185,"close":185,"high":185,"low":185,"volume":264},32,{"open":40,"close":141,"high":141,"low":40,"volume":266},4,{"open":141,"close":268,"high":141,"low":268,"volume":269},84.77,7,{"open":268,"close":271,"high":268,"low":271,"volume":272},84.51,482,{"open":274,"close":143,"high":260,"low":275,"volume":276},84.5,84.28,620,{"open":278,"close":279,"high":278,"low":280,"volume":281},84.76,84.66,84.17,1318,{"open":136,"close":283,"high":284,"low":274,"volume":285},84.63,84.67,199,{"open":283,"close":279,"high":279,"low":271,"volume":139},{"open":279,"close":288,"high":260,"low":271,"volume":289},84.72,190,{"open":260,"close":291,"high":185,"low":279,"volume":292},84.69,102,{"open":185,"close":186,"high":236,"low":279,"volume":294},898,{"open":186,"close":171,"high":186,"low":288,"volume":292},{"open":171,"close":297,"high":171,"low":260,"volume":298},84.94,207,{"open":300,"close":301,"high":300,"low":149,"volume":302},86.26,85.05,822,{"open":301,"close":304,"high":301,"low":305,"volume":306},84.99,84.75,65,{"open":304,"close":150,"high":308,"low":146,"volume":309},85.64,678,{"open":236,"close":311,"high":308,"low":227,"volume":312},85.6,7859,{"open":314,"close":315,"high":316,"low":236,"volume":317},85.53,85.56,85.58,38071,{"open":315,"close":319,"high":320,"low":216,"volume":321},85.55,85.67,204,{"open":320,"close":219,"high":323,"low":236,"volume":324},86.1,29916,{"open":314,"close":314,"high":314,"low":236,"volume":326},77,{"open":328,"close":329,"high":328,"low":330,"volume":331},86.95,86.51,85.02,947,{"open":333,"close":334,"high":334,"low":333,"volume":335},86.58,86.89,13,{"open":337,"close":337,"high":337,"low":337,"volume":338},86.8,12,{"open":340,"close":341,"high":341,"low":340,"volume":342},86.7,86.73,51,{"open":344,"close":340,"high":345,"low":340,"volume":346},86.75,86.76,161,{"open":340,"close":348,"high":345,"low":349,"volume":350},86.74,86.67,248,{"open":348,"close":341,"high":348,"low":352,"volume":353},86.69,109,{"open":341,"close":348,"high":348,"low":355,"volume":356},86.65,249,{"open":344,"close":358,"high":358,"low":344,"volume":359},86.78,1216,{"open":358,"close":361,"high":361,"low":358,"volume":362},87.37,208,{"open":364,"close":365,"high":364,"low":366,"volume":367},87.43,87.1,87.09,366,{"open":365,"close":369,"high":369,"low":365,"volume":370},87.33,314,{"open":369,"close":369,"high":369,"low":372,"volume":373},87.17,200,{"open":369,"close":369,"high":369,"low":369,"volume":375},72,{"open":369,"close":377,"high":369,"low":378,"volume":379},87.3,87.11,168,{"open":377,"close":381,"high":377,"low":382,"volume":383},87.13,87.01,64,{"open":385,"close":386,"high":385,"low":386,"volume":387},87.49,87.27,310,{"open":386,"close":389,"high":386,"low":389,"volume":242},87.22,{"open":389,"close":386,"high":386,"low":389,"volume":391},83,{"open":386,"close":393,"high":394,"low":395,"volume":396},87.29,87.4,87.26,1783,{"open":393,"close":394,"high":394,"low":393,"volume":398},279,{"open":394,"close":400,"high":400,"low":401,"volume":402},87.59,87.39,80,{"open":400,"close":404,"high":400,"low":394,"volume":405},87.56,172,{"open":407,"close":404,"high":407,"low":408,"volume":409},87.58,87.36,171,{"open":411,"close":412,"high":411,"low":361,"volume":413},87.75,87.38,369,{"open":412,"close":415,"high":415,"low":361,"volume":416},87.72,485,{"open":415,"close":418,"high":418,"low":415,"volume":419},87.88,163,{"open":418,"close":421,"high":418,"low":422,"volume":423},87.69,87.61,397,{"open":421,"close":425,"high":425,"low":407,"volume":426},87.7,422,{"open":425,"close":428,"high":429,"low":425,"volume":198},87.81,87.83,{"open":428,"close":428,"high":428,"low":428,"volume":431},48,{"open":428,"close":428,"high":428,"low":433,"volume":434},87.8,250,{"open":428,"close":436,"high":436,"low":433,"volume":437},87.85,283,{"open":436,"close":439,"high":440,"low":436,"volume":441},87.99,88.24,616,{"open":439,"close":443,"high":443,"low":436,"volume":444},88,371,{"open":443,"close":443,"high":443,"low":446,"volume":447},87.95,44,{"open":443,"close":443,"high":443,"low":446,"volume":449},56,{"open":443,"close":451,"high":452,"low":453,"volume":454},88.19,88.2,87.9,69,{"open":451,"close":452,"high":456,"low":457,"volume":350},88.23,88.02,{"open":459,"close":460,"high":459,"low":453,"volume":461},88.22,88.16,59,{"open":460,"close":463,"high":460,"low":463,"volume":464},88.15,30,{"open":463,"close":463,"high":463,"low":463,"volume":466},39,{"open":463,"close":463,"high":463,"low":463,"volume":468},47,{"open":463,"close":470,"high":470,"low":463,"volume":471},88.25,578,{"open":470,"close":453,"high":470,"low":428,"volume":473},973,{"open":453,"close":475,"high":453,"low":475,"volume":419},87.76,{"open":477,"close":418,"high":477,"low":478,"volume":479},87.89,87.54,714,{"open":418,"close":481,"high":481,"low":428,"volume":482},87.91,262,{"open":443,"close":484,"high":443,"low":422,"volume":485},87.63,390,{"open":484,"close":487,"high":484,"low":488,"volume":489},87.52,87.14,659,{"open":491,"close":407,"high":407,"low":491,"volume":492},87.53,173,{"open":407,"close":494,"high":407,"low":495,"volume":419},87.47,87.42,{"open":494,"close":497,"high":494,"low":497,"volume":498},87.2,96,{"open":497,"close":500,"high":501,"low":323,"volume":502},86.98,87.41,3180,{"open":504,"close":505,"high":506,"low":507,"volume":508},86.99,86.47,87,86.35,3346,{"open":505,"close":510,"high":511,"low":512,"volume":513},86.63,86.64,86.38,123,{"open":506,"close":510,"high":506,"low":300,"volume":515},569,{"open":510,"close":349,"high":348,"low":517,"volume":359},86.12,{"open":349,"close":349,"high":349,"low":349,"volume":513},{"open":349,"close":341,"high":344,"low":520,"volume":521},86.5,415,{"open":333,"close":523,"high":523,"low":333,"volume":524},86.83,147,{"open":345,"close":526,"high":527,"low":526,"volume":528},86.6,86.85,344,{"open":530,"close":531,"high":511,"low":520,"volume":532},86.62,86.56,543,{"open":534,"close":511,"high":511,"low":535,"volume":536},86.55,86.48,140,{"open":506,"close":328,"high":506,"low":538,"volume":513},86.77,{"open":328,"close":540,"high":328,"low":541,"volume":542},86.72,86.66,136,{"open":527,"close":544,"high":544,"low":349,"volume":545},86.97,113,{"open":328,"close":344,"high":544,"low":505,"volume":547},212,{"open":344,"close":352,"high":344,"low":549,"volume":550},86.23,1190,{"open":340,"close":507,"high":340,"low":552,"volume":553},85.72,3130,{"open":507,"close":555,"high":556,"low":557,"volume":558},86.24,86.43,85.86,375,{"open":555,"close":323,"high":555,"low":560,"volume":561},85.91,194,{"open":563,"close":323,"high":563,"low":564,"volume":565},86.61,85.83,617,{"open":567,"close":568,"high":568,"low":564,"volume":569},86.11,86.2,196,{"open":568,"close":568,"high":568,"low":517,"volume":443},{"open":568,"close":572,"high":568,"low":572,"volume":346},86.08,{"open":572,"close":574,"high":568,"low":575,"volume":576},86.18,86,612,{"open":574,"close":568,"high":578,"low":579,"volume":580},86.54,86.09,2568,{"open":568,"close":582,"high":568,"low":579,"volume":198},86.15,{"open":582,"close":584,"high":585,"low":584,"volume":586},86.02,86.22,809,{"open":541,"close":588,"high":541,"low":589,"volume":590},86.39,86.16,1382,{"open":588,"close":592,"high":588,"low":593,"volume":594},86.25,86.19,225,{"open":592,"close":596,"high":507,"low":597,"volume":598},86.31,85.79,860,{"open":596,"close":555,"high":600,"low":568,"volume":601},86.45,277,{"open":555,"close":603,"high":355,"low":582,"volume":604},86.34,2748,{"open":606,"close":607,"high":606,"low":582,"volume":608},86.4,86.28,2888,{"open":607,"close":607,"high":607,"low":610,"volume":611},86.27,331,{"open":610,"close":526,"high":526,"low":574,"volume":613},2259,{"open":615,"close":507,"high":615,"low":568,"volume":616},86.86,563,{"open":507,"close":618,"high":618,"low":619,"volume":620},86.36,86.33,94,{"open":618,"close":589,"high":618,"low":589,"volume":622},952,{"open":624,"close":596,"high":619,"low":589,"volume":625},86.17,683,{"open":624,"close":627,"high":627,"low":624,"volume":628},86.49,2131,{"open":535,"close":341,"high":630,"low":606,"volume":423},86.88,{"open":341,"close":632,"high":337,"low":618,"volume":633},86.52,807,{"open":632,"close":592,"high":540,"low":592,"volume":635},772,{"open":615,"close":344,"high":615,"low":637,"volume":402},86.59,{"open":344,"close":615,"high":615,"low":540,"volume":639},75,{"open":615,"close":615,"high":615,"low":632,"volume":641},750,{"open":615,"close":630,"high":334,"low":530,"volume":643},259,{"open":334,"close":506,"high":506,"low":540,"volume":645},584,{"open":506,"close":506,"high":506,"low":523,"volume":647},540,{"open":504,"close":364,"high":649,"low":650,"volume":651},87.5,86.79,3262,{"open":494,"close":653,"high":653,"low":377,"volume":654},87.78,260,{"open":446,"close":446,"high":446,"low":656,"volume":431},87.94,{"open":446,"close":446,"high":446,"low":656,"volume":454},{"open":446,"close":446,"high":446,"low":656,"volume":659},216,{"open":661,"close":446,"high":446,"low":400,"volume":662},87.86,954,{"open":661,"close":664,"high":664,"low":653,"volume":665},87.97,1649,{"open":664,"close":664,"high":664,"low":667,"volume":668},87.74,268,{"open":664,"close":446,"high":670,"low":411,"volume":419},87.98,{"open":446,"close":672,"high":446,"low":425,"volume":673},87.93,49,{"open":440,"close":439,"high":440,"low":670,"volume":575},{"open":439,"close":443,"high":443,"low":670,"volume":676},89,{"open":443,"close":439,"high":443,"low":453,"volume":678},105,{"open":439,"close":443,"high":443,"low":670,"volume":485},{"open":439,"close":653,"high":443,"low":475,"volume":681},1134,{"open":411,"close":656,"high":664,"low":425,"volume":683},280,{"open":475,"close":453,"high":443,"low":685,"volume":686},87.64,837,{"open":688,"close":470,"high":470,"low":689,"volume":690},87.67,87.65,129,{"open":411,"close":692,"high":693,"low":411,"volume":694},88.9,89.24,893,{"open":692,"close":692,"high":692,"low":696,"volume":697},88.59,323,{"open":699,"close":692,"high":692,"low":700,"volume":701},88.87,88.68,903,{"open":699,"close":699,"high":703,"low":700,"volume":704},88.88,1972,{"open":706,"close":707,"high":706,"low":708,"volume":709},88.83,88.51,88.5,462,{"open":711,"close":712,"high":713,"low":714,"volume":715},88.8,88.53,88.86,88.04,1479,{"open":711,"close":717,"high":711,"low":718,"volume":719},88.52,88.08,409,{"open":717,"close":712,"high":712,"low":721,"volume":722},88.06,325,{"open":724,"close":711,"high":724,"low":725,"volume":726},89.1,88.03,480,{"open":728,"close":729,"high":730,"low":718,"volume":731},89.08,88.7,89.09,781,{"open":729,"close":733,"high":729,"low":725,"volume":734},88.66,1547,{"open":733,"close":736,"high":737,"low":717,"volume":738},88.99,89.03,419,{"open":737,"close":730,"high":730,"low":711,"volume":740},271,{"open":728,"close":676,"high":724,"low":703,"volume":742},335,{"open":730,"close":724,"high":724,"low":744,"volume":745},88.93,185,{"open":724,"close":747,"high":748,"low":736,"volume":749},89.06,89.59,537,{"open":751,"close":752,"high":752,"low":751,"volume":753},89.49,89.83,2,{"open":755,"close":756,"high":756,"low":757,"volume":338},89.51,89.7,89.5,{"open":756,"close":759,"high":759,"low":756,"volume":760},89.97,10,{"open":708,"close":762,"high":762,"low":708,"volume":338},90,{"open":764,"close":752,"high":765,"low":752,"volume":766},89.98,89.99,120,{"open":752,"close":768,"high":769,"low":770,"volume":542},89.33,89.95,89.3,{"open":772,"close":699,"high":773,"low":696,"volume":774},89.6,89.61,528,{"open":776,"close":777,"high":778,"low":777,"volume":779},88.54,88.34,88.78,195,{"open":781,"close":782,"high":783,"low":782,"volume":784},88.56,88.33,88.62,157,{"open":782,"close":786,"high":747,"low":782,"volume":156},88.4,{"open":788,"close":789,"high":789,"low":782,"volume":790},88.36,89.37,175,{"open":708,"close":768,"high":792,"low":708,"volume":793},89.91,98,{"open":768,"close":795,"high":796,"low":711,"volume":797},88.98,89.56,1408,{"open":795,"close":799,"high":799,"low":795,"volume":731},89.9,{"open":799,"close":801,"high":799,"low":802,"volume":803},89.85,89.58,228,{"open":801,"close":748,"high":801,"low":802,"volume":805},184,{"open":807,"close":808,"high":752,"low":748,"volume":809},89.8,89.77,328,{"open":811,"close":812,"high":811,"low":813,"volume":814},89.78,88.91,88.89,539,{"open":676,"close":676,"high":676,"low":812,"volume":816},342,{"open":676,"close":676,"high":818,"low":676,"volume":819},89.55,356,{"open":676,"close":821,"high":822,"low":821,"volume":823},88.81,89.17,869,{"open":711,"close":821,"high":821,"low":711,"volume":825},294,{"open":821,"close":827,"high":821,"low":828,"volume":829},88.77,88.67,386,{"open":778,"close":831,"high":778,"low":708,"volume":832},88.61,107,{"open":831,"close":834,"high":831,"low":656,"volume":835},88.27,1039,{"open":834,"close":837,"high":834,"low":838,"volume":839},87.18,87.06,1168,{"open":364,"close":841,"high":487,"low":497,"volume":842},87.51,618,{"open":844,"close":421,"high":425,"low":844,"volume":383},87.02,{"open":425,"close":846,"high":847,"low":844,"volume":848},87.62,87.84,1912,{"open":846,"close":850,"high":851,"low":382,"volume":852},87.6,87.66,1578,{"open":850,"close":369,"high":850,"low":854,"volume":855},87.16,983,{"open":369,"close":369,"high":369,"low":857,"volume":858},87.24,189,{"open":369,"close":389,"high":369,"low":860,"volume":861},86.53,2197,{"open":389,"close":863,"high":863,"low":378,"volume":864},87.25,218,{"open":863,"close":365,"high":863,"low":512,"volume":866},500,{"open":428,"close":361,"high":428,"low":393,"volume":868},692,{"open":361,"close":369,"high":361,"low":870,"volume":871},87.05,709,{"open":369,"close":377,"high":408,"low":377,"volume":873},224,{"open":377,"close":540,"high":377,"low":578,"volume":875},475,{"open":877,"close":506,"high":844,"low":349,"volume":878},86.84,808,{"open":506,"close":506,"high":506,"low":880,"volume":881},86.9,143,{"open":506,"close":506,"high":506,"low":337,"volume":883},645,{"open":506,"close":506,"high":506,"low":885,"volume":639},86.81,{"open":337,"close":863,"high":887,"low":337,"volume":383},87.28,{"open":863,"close":857,"high":863,"low":857,"volume":468},{"open":857,"close":890,"high":863,"low":890,"volume":891},87.23,66,{"open":890,"close":880,"high":863,"low":510,"volume":893},2315,{"open":880,"close":527,"high":895,"low":510,"volume":896},86.92,589,{"open":898,"close":877,"high":895,"low":348,"volume":443},86.91,{"open":898,"close":497,"high":497,"low":877,"volume":900},614,{"open":870,"close":386,"high":386,"low":902,"volume":506},87.04,{"open":887,"close":615,"high":887,"low":615,"volume":255},{"open":905,"close":906,"high":907,"low":615,"volume":908},86.93,87.08,87.19,370,{"open":844,"close":630,"high":857,"low":615,"volume":910},205,{"open":902,"close":906,"high":386,"low":912,"volume":285},86.87,{"open":334,"close":906,"high":497,"low":630,"volume":914},233,{"open":906,"close":382,"high":906,"low":880,"volume":916},188,{"open":880,"close":538,"high":906,"low":340,"volume":918},829,{"open":344,"close":880,"high":880,"low":344,"volume":558},{"open":880,"close":334,"high":880,"low":563,"volume":536},{"open":334,"close":885,"high":334,"low":329,"volume":922},924,{"open":538,"close":650,"high":615,"low":329,"volume":924},255,{"open":358,"close":520,"high":358,"low":505,"volume":926},868,{"open":505,"close":333,"high":928,"low":505,"volume":929},86.68,1088,{"open":333,"close":619,"high":526,"low":619,"volume":225},{"open":520,"close":329,"high":531,"low":520,"volume":285},{"open":520,"close":520,"high":329,"low":619,"volume":933},1244,{"open":610,"close":556,"high":329,"low":610,"volume":353},{"open":556,"close":588,"high":556,"low":592,"volume":936},226,{"open":588,"close":585,"high":588,"low":938,"volume":939},86.13,673,{"open":585,"close":585,"high":585,"low":567,"volume":405},{"open":585,"close":942,"high":942,"low":582,"volume":943},86.37,597,{"open":942,"close":942,"high":942,"low":585,"volume":654},{"open":942,"close":582,"high":942,"low":215,"volume":946},2862,{"open":582,"close":948,"high":593,"low":949,"volume":950},86.14,86.03,230,{"open":948,"close":582,"high":582,"low":323,"volume":952},247,{"open":582,"close":329,"high":329,"low":582,"volume":954},1404,{"open":329,"close":885,"high":880,"low":329,"volume":956},662,{"open":880,"close":630,"high":880,"low":344,"volume":958},162,{"open":630,"close":340,"high":880,"low":600,"volume":960},1241,{"open":337,"close":600,"high":527,"low":962,"volume":963},85.75,2571,{"open":600,"close":507,"high":535,"low":965,"volume":966},86.05,916,{"open":968,"close":606,"high":556,"low":585,"volume":561},86.42,{"open":568,"close":970,"high":507,"low":971,"volume":972},85.99,85.61,1105,{"open":970,"close":574,"high":585,"low":564,"volume":974},1379,{"open":593,"close":976,"high":976,"low":517,"volume":816},86.3,{"open":589,"close":526,"high":500,"low":948,"volume":978},663,{"open":563,"close":589,"high":863,"low":582,"volume":980},67,{"open":385,"close":544,"high":415,"low":505,"volume":982},1914,{"open":538,"close":907,"high":393,"low":344,"volume":914},{"open":907,"close":378,"high":386,"low":895,"volume":985},54,{"open":393,"close":382,"high":369,"low":344,"volume":987},975,{"open":378,"close":506,"high":378,"low":534,"volume":989},474,{"open":382,"close":382,"high":870,"low":344,"volume":697},{"open":358,"close":877,"high":844,"low":624,"volume":992},4269,{"open":329,"close":505,"high":328,"low":505,"volume":994},1607,{"open":619,"close":540,"high":386,"low":619,"volume":996},453,{"open":540,"close":352,"high":540,"low":627,"volume":998},130,{"open":352,"close":352,"high":352,"low":928,"volume":832},{"open":352,"close":352,"high":352,"low":627,"volume":536},{"open":928,"close":352,"high":352,"low":627,"volume":1002},108,{"open":632,"close":505,"high":352,"low":505,"volume":1004},320,{"open":928,"close":365,"high":837,"low":505,"volume":1006},2061,{"open":382,"close":506,"high":850,"low":544,"volume":1008},2864,{"open":386,"close":386,"high":386,"low":500,"volume":914},{"open":386,"close":389,"high":393,"low":906,"volume":1011},406,{"open":389,"close":506,"high":389,"low":544,"volume":1013},1057,{"open":506,"close":526,"high":497,"low":618,"volume":1015},6656,{"open":526,"close":504,"high":906,"low":1017,"volume":1018},86.41,11940,{"open":382,"close":534,"high":1020,"low":534,"volume":1021},87.03,7374,{"open":355,"close":540,"high":366,"low":526,"volume":1023},10446,{"open":511,"close":372,"high":372,"low":329,"volume":1025},12155,{"open":497,"close":650,"high":497,"low":618,"volume":1027},470,{"open":650,"close":650,"high":337,"low":340,"volume":298},{"open":650,"close":358,"high":905,"low":352,"volume":1030},519,{"open":358,"close":340,"high":337,"low":860,"volume":1032},8755,{"open":358,"close":358,"high":650,"low":352,"volume":1034},580,{"open":358,"close":526,"high":650,"low":512,"volume":1036},3117,{"open":526,"close":526,"high":928,"low":606,"volume":1038},909,{"open":526,"close":512,"high":540,"low":512,"volume":1040},933,{"open":504,"close":541,"high":404,"low":632,"volume":1042},2430,{"open":541,"close":637,"high":541,"low":535,"volume":1044},2744,{"open":637,"close":333,"high":530,"low":535,"volume":1046},1158,{"open":520,"close":860,"high":563,"low":627,"volume":1048},1984,{"open":520,"close":520,"high":349,"low":520,"volume":1050},4021,{"open":526,"close":627,"high":355,"low":603,"volume":1052},2368,{"open":520,"close":535,"high":349,"low":606,"volume":861},{"open":1017,"close":352,"high":352,"low":606,"volume":1055},2592,{"open":366,"close":345,"high":366,"low":333,"volume":1057},436,{"open":345,"close":506,"high":506,"low":345,"volume":1059},826,{"open":506,"close":500,"high":365,"low":329,"volume":1061},1885,{"open":500,"close":378,"high":377,"low":540,"volume":1063},2929,{"open":378,"close":1065,"high":1066,"low":334,"volume":1067},87.12,87.34,1526,{"open":1069,"close":500,"high":369,"low":523,"volume":1070},87.31,1531,{"open":500,"close":506,"high":386,"low":340,"volume":1072},3199,{"open":504,"close":906,"high":906,"low":345,"volume":1074},304,{"open":377,"close":870,"high":377,"low":538,"volume":1076},567,{"open":870,"close":497,"high":857,"low":337,"volume":1078},1251,{"open":497,"close":389,"high":412,"low":877,"volume":1080},1823,{"open":389,"close":1082,"high":863,"low":531,"volume":1083},87.15,723,{"open":488,"close":366,"high":1082,"low":334,"volume":1085},707,{"open":366,"close":366,"high":366,"low":506,"volume":1087},476,{"open":844,"close":365,"high":365,"low":523,"volume":230},{"open":905,"close":898,"high":365,"low":527,"volume":1090},301,{"open":1092,"close":965,"high":507,"low":1092,"volume":1093},85.59,783,{"open":1095,"close":1096,"high":1095,"low":1096,"volume":1097},86.01,85.85,876,{"open":1096,"close":1096,"high":1096,"low":1099,"volume":881},85.81,{"open":1096,"close":1101,"high":970,"low":564,"volume":1102},85.84,548,{"open":1104,"close":1105,"high":575,"low":1101,"volume":745},85.98,85.95,{"open":1096,"close":1101,"high":1105,"low":564,"volume":1107},403,{"open":1109,"close":1110,"high":1110,"low":564,"volume":209},85.93,85.94,{"open":1101,"close":1105,"high":1105,"low":1101,"volume":1112},149,{"open":600,"close":1114,"high":600,"low":1115,"volume":1116},85.69,85.68,1212,{"open":1114,"close":167,"high":1114,"low":208,"volume":1118},631,{"open":167,"close":314,"high":1115,"low":167,"volume":1120},581,{"open":314,"close":314,"high":314,"low":164,"volume":1122},183,{"open":314,"close":314,"high":314,"low":224,"volume":1124},392,{"open":314,"close":164,"high":314,"low":149,"volume":1126},1448,{"open":190,"close":158,"high":190,"low":1128,"volume":1129},84.93,531,{"open":158,"close":301,"high":1114,"low":1131,"volume":1132},84.64,2600,{"open":970,"close":512,"high":512,"low":552,"volume":1134},959,{"open":942,"close":938,"high":606,"low":1136,"volume":1137},85.97,622,{"open":938,"close":976,"high":507,"low":1109,"volume":1139},912,{"open":976,"close":970,"high":619,"low":560,"volume":1141},1739,{"open":1104,"close":1105,"high":575,"low":1143,"volume":1144},85.74,449,{"open":1105,"close":1146,"high":1105,"low":1147,"volume":1148},85.8,85.63,306,{"open":1146,"close":1105,"high":575,"low":1150,"volume":1151},85.13,2291,{"open":1105,"close":579,"high":579,"low":1153,"volume":1154},85.7,1256,{"open":575,"close":1104,"high":593,"low":962,"volume":1156},360,{"open":1104,"close":1136,"high":1104,"low":1099,"volume":1158},290,{"open":1136,"close":1104,"high":1104,"low":597,"volume":209},{"open":1104,"close":1110,"high":1104,"low":1146,"volume":1161},139,{"open":1110,"close":142,"high":1104,"low":142,"volume":1163},3230,{"open":236,"close":301,"high":167,"low":142,"volume":1165},1944,{"open":301,"close":227,"high":227,"low":301,"volume":1167},1806,{"open":1169,"close":1170,"high":190,"low":1170,"volume":1171},85.06,85.04,1705,{"open":301,"close":552,"high":1096,"low":301,"volume":1173},1546,{"open":962,"close":1175,"high":219,"low":200,"volume":1102},85.73,{"open":1175,"close":1175,"high":1143,"low":1175,"volume":405},{"open":1175,"close":1143,"high":1143,"low":1178,"volume":690},85.51,{"open":1175,"close":1143,"high":1143,"low":316,"volume":1180},134,{"open":1175,"close":552,"high":1175,"low":1114,"volume":936},{"open":552,"close":552,"high":552,"low":971,"volume":292},{"open":552,"close":194,"high":552,"low":1184,"volume":1185},85.1,697,{"open":200,"close":1187,"high":220,"low":227,"volume":1188},85.5,1202,{"open":1187,"close":208,"high":1187,"low":216,"volume":1190},197,{"open":208,"close":208,"high":208,"low":208,"volume":1192},117,{"open":208,"close":208,"high":208,"low":223,"volume":645},{"open":208,"close":223,"high":208,"low":224,"volume":766},{"open":223,"close":223,"high":223,"low":223,"volume":174},{"open":223,"close":1197,"high":223,"low":1198,"volume":1199},84.83,84.81,1319,{"open":149,"close":149,"high":149,"low":149,"volume":753},{"open":149,"close":208,"high":208,"low":149,"volume":1171},{"open":208,"close":171,"high":206,"low":1197,"volume":1203},1335,{"open":171,"close":1197,"high":149,"low":1205,"volume":1206},84.53,1178,{"open":1197,"close":1208,"high":1197,"low":159,"volume":1209},84.8,368,{"open":1208,"close":185,"high":1208,"low":132,"volume":1211},1390,{"open":1208,"close":185,"high":1208,"low":1213,"volume":1214},84.59,142,{"open":185,"close":1197,"high":1197,"low":1216,"volume":1217},84.58,798,{"open":291,"close":291,"high":291,"low":291,"volume":269},{"open":291,"close":1220,"high":141,"low":1221,"volume":1222},84.48,84.1,2920,{"open":1224,"close":1225,"high":1220,"low":1226,"volume":1227},84.45,84.43,84.16,393,{"open":1225,"close":1229,"high":1229,"low":133,"volume":1230},84.47,576,{"open":1229,"close":1232,"high":1229,"low":132,"volume":234},84.44,{"open":1232,"close":1229,"high":1229,"low":1234,"volume":1235},84.31,936,{"open":1229,"close":1229,"high":1229,"low":1224,"volume":1090},{"open":1229,"close":1238,"high":1220,"low":1238,"volume":1239},84.22,756,{"open":1229,"close":1229,"high":1229,"low":1229,"volume":45},{"open":141,"close":1242,"high":141,"low":1243,"volume":1244},84,83.84,3757,{"open":1242,"close":1242,"high":1242,"low":1246,"volume":1247},83.89,951,{"open":1242,"close":1249,"high":1242,"low":1250,"volume":1251},83.79,83.5,1186,{"open":1253,"close":1243,"high":1242,"low":1254,"volume":1255},83.99,83.4,1349,{"open":1243,"close":1257,"high":1243,"low":1258,"volume":1259},83.77,83.64,1140,{"open":1257,"close":1261,"high":1257,"low":1262,"volume":1263},83.75,83.63,211,{"open":1261,"close":1257,"high":1257,"low":1262,"volume":1265},1274,{"open":1242,"close":1267,"high":1242,"low":1268,"volume":532},83.95,83.85,{"open":1267,"close":1208,"high":1208,"low":1270,"volume":1271},83.68,2095,{"open":1273,"close":1205,"high":1273,"low":1274,"volume":1275},84.85,84.36,734,{"open":1205,"close":151,"high":171,"low":1205,"volume":1277},1656,{"open":151,"close":206,"high":200,"low":151,"volume":1279},1127,{"open":206,"close":172,"high":206,"low":142,"volume":1281},498,{"open":172,"close":236,"high":172,"low":236,"volume":1283},471,{"open":1285,"close":151,"high":1285,"low":1131,"volume":1286},85.09,404,{"open":151,"close":186,"high":186,"low":288,"volume":244},{"open":186,"close":1285,"high":1289,"low":149,"volume":1290},85.19,164,{"open":1285,"close":304,"high":1285,"low":40,"volume":1290},{"open":304,"close":304,"high":304,"low":1273,"volume":896},{"open":304,"close":40,"high":304,"low":40,"volume":647},{"open":40,"close":40,"high":40,"low":151,"volume":1295},381,{"open":149,"close":149,"high":149,"low":149,"volume":1297},159,{"open":149,"close":149,"high":149,"low":173,"volume":1299},322,{"open":149,"close":149,"high":149,"low":1301,"volume":1302},84.87,468,{"open":149,"close":149,"high":149,"low":1301,"volume":1304},256,{"open":149,"close":1306,"high":149,"low":1306,"volume":1307},84.92,435,{"open":1306,"close":151,"high":1128,"low":1273,"volume":1309},357,{"open":151,"close":305,"high":1128,"low":305,"volume":1311},989,{"open":1128,"close":1128,"high":1128,"low":1128,"volume":1313},153,{"open":1197,"close":171,"high":171,"low":283,"volume":1315},1199,{"open":171,"close":40,"high":304,"low":1273,"volume":1317},361,{"open":40,"close":40,"high":40,"low":297,"volume":1319},469,{"open":40,"close":149,"high":40,"low":274,"volume":1321},2123,{"open":149,"close":305,"high":149,"low":1274,"volume":1259},{"open":185,"close":257,"high":1324,"low":136,"volume":1325},84.79,949,{"open":257,"close":291,"high":1324,"low":1327,"volume":1328},84.08,1726,{"open":291,"close":291,"high":291,"low":291,"volume":1330},60,{"open":297,"close":173,"high":297,"low":173,"volume":1332},284,{"open":173,"close":184,"high":184,"low":291,"volume":1334},418,{"open":184,"close":1336,"high":184,"low":1216,"volume":1337},84.6,542,{"open":1336,"close":1213,"high":1336,"low":1339,"volume":1340},84.37,165,{"open":1213,"close":1213,"high":1213,"low":1342,"volume":569},84.35,{"open":1213,"close":1344,"high":1213,"low":1345,"volume":1346},84.29,84.15,824,{"open":1344,"close":132,"high":1348,"low":1349,"volume":1350},84.52,84.14,1471,{"open":143,"close":1234,"high":1336,"low":133,"volume":1352},367,{"open":1234,"close":1224,"high":1354,"low":1355,"volume":1356},84.56,84.26,621,{"open":1220,"close":1342,"high":274,"low":1358,"volume":1359},84.25,340,{"open":1361,"close":1362,"high":1225,"low":138,"volume":1363},84.34,84.41,432,{"open":1365,"close":1358,"high":1232,"low":1358,"volume":356},84.42,{"open":1358,"close":275,"high":132,"low":280,"volume":1061},{"open":275,"close":1368,"high":1339,"low":1368,"volume":1369},84.03,2815,{"open":1371,"close":1371,"high":1371,"low":1371,"volume":1372},84.01,400,{"open":1339,"close":1374,"high":1339,"low":1375,"volume":1376},84.33,84.23,464,{"open":1361,"close":1378,"high":1361,"low":1379,"volume":1380},83.6,83.01,4032,{"open":1382,"close":1383,"high":1384,"low":391,"volume":1385},83.58,83.69,83.7,8064,{"open":1383,"close":1270,"high":1383,"low":1387,"volume":1388},83.47,639,{"open":1270,"close":1390,"high":1270,"low":1391,"volume":1392},83.67,83.13,3776,{"open":1390,"close":1267,"high":1267,"low":1394,"volume":1395},83.43,1049,{"open":1267,"close":1384,"high":1267,"low":1397,"volume":1398},83.04,5055,{"open":1250,"close":1387,"high":1250,"low":1400,"volume":252},83.25,{"open":1402,"close":1403,"high":1387,"low":1400,"volume":1404},83.45,83.35,292,{"open":1403,"close":1406,"high":1407,"low":1408,"volume":1409},83.36,83.52,83.02,7297,{"open":1403,"close":1250,"high":1411,"low":1412,"volume":1413},83.51,83.34,2346,{"open":1250,"close":1261,"high":1415,"low":1250,"volume":1416},83.78,1320,{"open":1261,"close":1418,"high":1418,"low":1250,"volume":1165},83.76,{"open":1418,"close":1407,"high":1221,"low":1407,"volume":1420},1977,{"open":1422,"close":1422,"high":1422,"low":1422,"volume":985},83.55,{"open":1253,"close":1424,"high":1224,"low":1425,"volume":1426},84.19,83.98,1278,{"open":1428,"close":1344,"high":143,"low":1428,"volume":697},84.18,{"open":1344,"close":1344,"high":1344,"low":1226,"volume":1430},336,{"open":1344,"close":1432,"high":1432,"low":280,"volume":1433},84.84,2927,{"open":1432,"close":1348,"high":1432,"low":132,"volume":1435},940,{"open":1348,"close":1208,"high":1208,"low":1348,"volume":1437},5660,{"open":1208,"close":184,"high":184,"low":1348,"volume":1439},1096,{"open":173,"close":173,"high":173,"low":173,"volume":379},{"open":151,"close":257,"high":151,"low":257,"volume":1442},240,{"open":257,"close":1444,"high":257,"low":1445,"volume":1446},84.65,84.2,4243,{"open":1444,"close":284,"high":257,"low":143,"volume":1173},{"open":284,"close":203,"high":203,"low":271,"volume":1449},1395,{"open":203,"close":1150,"high":194,"low":1150,"volume":532},{"open":1150,"close":227,"high":200,"low":297,"volume":1452},1100,{"open":227,"close":1289,"high":227,"low":297,"volume":1454},484,{"open":1289,"close":223,"high":193,"low":1289,"volume":1456},396,{"open":223,"close":219,"high":219,"low":223,"volume":1458},421,{"open":219,"close":215,"high":220,"low":1178,"volume":598},{"open":215,"close":962,"high":220,"low":193,"volume":1461},352,{"open":962,"close":552,"high":219,"low":1187,"volume":1463},273,{"open":1175,"close":552,"high":962,"low":1465,"volume":1466},85.52,478,{"open":315,"close":962,"high":962,"low":1468,"volume":1469},85.34,465,{"open":962,"close":962,"high":962,"low":962,"volume":45},{"open":552,"close":1175,"high":962,"low":552,"volume":524},{"open":1175,"close":552,"high":1143,"low":319,"volume":1473},347,{"open":552,"close":1143,"high":1143,"low":314,"volume":1475},751,{"open":1143,"close":1143,"high":1143,"low":314,"volume":1477},267,{"open":1143,"close":1175,"high":962,"low":971,"volume":616},{"open":1175,"close":200,"high":1175,"low":241,"volume":926},{"open":200,"close":1175,"high":1175,"low":1481,"volume":1482},85.36,456,{"open":1175,"close":1175,"high":1175,"low":1175,"volume":45},{"open":1175,"close":1143,"high":1143,"low":1175,"volume":461},{"open":1175,"close":311,"high":1143,"low":311,"volume":784},{"open":1143,"close":1153,"high":1143,"low":311,"volume":881},{"open":311,"close":194,"high":311,"low":194,"volume":1488},619,{"open":194,"close":250,"high":1178,"low":172,"volume":1490},2084,{"open":190,"close":316,"high":316,"low":250,"volume":285},{"open":1178,"close":316,"high":316,"low":172,"volume":1493},1696,{"open":316,"close":316,"high":316,"low":316,"volume":70},{"open":1496,"close":1497,"high":1496,"low":1402,"volume":1498},84.68,83.9,2184,{"open":1497,"close":1345,"high":280,"low":1246,"volume":1500},1700,{"open":1345,"close":1502,"high":1345,"low":1503,"volume":1504},84.13,84.12,78,{"open":1503,"close":1502,"high":1502,"low":1503,"volume":1504},{"open":1502,"close":1507,"high":1502,"low":1497,"volume":1508},84.11,300,{"open":1507,"close":1507,"high":1503,"low":1242,"volume":1510},483,{"open":1507,"close":1221,"high":1507,"low":1512,"volume":1332},83.87,{"open":1327,"close":1327,"high":1327,"low":1327,"volume":177},{"open":1503,"close":1507,"high":1503,"low":1497,"volume":1515},265,{"open":1507,"close":133,"high":1234,"low":1371,"volume":1517},1280,{"open":275,"close":275,"high":1344,"low":275,"volume":1519},92,{"open":275,"close":1521,"high":275,"low":1521,"volume":1519},84.27,{"open":1521,"close":1327,"high":1521,"low":1327,"volume":1523},150,{"open":1327,"close":1327,"high":1327,"low":1497,"volume":1525},586,{"open":1327,"close":1527,"high":1444,"low":1327,"volume":1528},84.62,3214,{"open":159,"close":159,"high":159,"low":159,"volume":1530},50,{"open":149,"close":1242,"high":149,"low":1497,"volume":1532},2031,{"open":1242,"close":1424,"high":1445,"low":1534,"volume":1535},83.88,846,{"open":280,"close":1428,"high":1424,"low":280,"volume":1537},261,{"open":1428,"close":1226,"high":1428,"low":1267,"volume":1352},{"open":1226,"close":1503,"high":1226,"low":1371,"volume":814},{"open":1503,"close":1512,"high":1226,"low":1512,"volume":1541},1840,{"open":1534,"close":1234,"high":132,"low":1512,"volume":1543},5464,{"open":1545,"close":138,"high":1344,"low":1545,"volume":1546},83.61,141,{"open":1375,"close":1375,"high":1375,"low":1548,"volume":1227},84.04,{"open":1375,"close":1226,"high":1232,"low":1345,"volume":1550},1128,{"open":1221,"close":280,"high":280,"low":1242,"volume":1552},1161,{"open":1242,"close":1554,"high":280,"low":1555,"volume":1556},83.92,83.74,1155,{"open":1554,"close":1327,"high":1503,"low":1383,"volume":1558},282,{"open":1246,"close":1548,"high":1560,"low":1268,"volume":1561},84.09,33,{"open":1563,"close":1563,"high":1563,"low":1563,"volume":72},84.05,{"open":1565,"close":1424,"high":1566,"low":1242,"volume":1567},84.06,84.49,1527,{"open":1424,"close":133,"high":1224,"low":1424,"volume":1569},545,{"open":1358,"close":280,"high":1358,"low":1571,"volume":1572},84.02,68,{"open":1571,"close":1345,"high":1428,"low":1571,"volume":338},{"open":1563,"close":1345,"high":1428,"low":1571,"volume":1330},{"open":1503,"close":1503,"high":1503,"low":1571,"volume":1576},311,{"open":1571,"close":291,"high":291,"low":1571,"volume":1578},5694,{"open":291,"close":291,"high":291,"low":291,"volume":1580},9,{"open":291,"close":1365,"high":291,"low":1424,"volume":1582},550,{"open":1365,"close":1224,"high":1224,"low":138,"volume":1584},17,{"open":1342,"close":1348,"high":1205,"low":138,"volume":1426},{"open":1496,"close":143,"high":1496,"low":1345,"volume":1587},857,{"open":132,"close":143,"high":143,"low":132,"volume":45},{"open":1342,"close":1232,"high":1232,"low":1327,"volume":1590},1849,{"open":280,"close":1225,"high":1225,"low":1560,"volume":1307},{"open":1225,"close":1225,"high":1225,"low":1225,"volume":70},{"open":1225,"close":1232,"high":1232,"low":1342,"volume":1594},313,{"open":1232,"close":1232,"high":1232,"low":1339,"volume":1596},1143,{"open":1365,"close":1232,"high":1232,"low":1365,"volume":1598},1515,{"open":143,"close":1232,"high":1232,"low":133,"volume":745},{"open":1232,"close":1232,"high":1232,"low":1374,"volume":1242},{"open":1232,"close":1232,"high":1232,"low":1362,"volume":1602},715,{"open":1232,"close":1224,"high":1432,"low":1232,"volume":1604},4285,{"open":1324,"close":1324,"high":1324,"low":1324,"volume":1606},19,{"open":304,"close":1324,"high":304,"low":1324,"volume":1523},{"open":1324,"close":1609,"high":1324,"low":1609,"volume":1610},84.78,58,{"open":1609,"close":1324,"high":1324,"low":1609,"volume":258},{"open":257,"close":1205,"high":1324,"low":143,"volume":1613},1238,{"open":1362,"close":1339,"high":1205,"low":1339,"volume":1615},128,{"open":1339,"close":131,"high":131,"low":1339,"volume":753},{"open":132,"close":1274,"high":1224,"low":1342,"volume":635},{"open":1224,"close":1224,"high":1224,"low":1224,"volume":45},{"open":1344,"close":1229,"high":149,"low":1344,"volume":1620},167,{"open":1355,"close":1224,"high":1229,"low":1226,"volume":1622},1444,{"open":1375,"close":131,"high":131,"low":1571,"volume":1624},1294,{"open":1225,"close":1224,"high":1224,"low":1344,"volume":1626},132,{"open":1224,"close":1339,"high":1224,"low":1344,"volume":1628},40,{"open":1344,"close":1424,"high":143,"low":1428,"volume":1630},461,{"open":1424,"close":280,"high":133,"low":280,"volume":1242},{"open":1344,"close":1344,"high":1344,"low":1344,"volume":342},{"open":1344,"close":1221,"high":132,"low":1221,"volume":1634},349,{"open":1221,"close":1345,"high":1342,"low":1382,"volume":1636},3562,{"open":1345,"close":1361,"high":1362,"low":1507,"volume":1206},{"open":1238,"close":1361,"high":1361,"low":1424,"volume":1192},{"open":1358,"close":1362,"high":1365,"low":1358,"volume":1640},1299,{"open":1362,"close":1365,"high":1365,"low":1344,"volume":1286},{"open":1365,"close":1374,"high":1365,"low":1234,"volume":423},{"open":1365,"close":1365,"high":1365,"low":1365,"volume":1180},{"data":1645,"body":1646},{},{"type":1647,"children":1648},"root",[1649],{"type":1650,"tag":1651,"props":1652,"children":1653},"element","p",{},[1654],{"type":1655,"value":14},"text",{"by":4,"valid_key":5,"results":1657,"execution_time":45,"from_cache":5},{"RPRI11":1658},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":1659,"bookkeeper":23,"logo":15,"financials":1660,"region":33,"currency":34,"market_time":1664,"market_cap":1665,"price":1362,"change_percent":1666,"change_price":1667,"volume":1668,"updated_at":1669},[18,19,20,21,22],{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":1661,"dividends":1662},0.833,{"yield_12m":1663,"yield_12m_sum":31,"last_payment":32},14.409,{"open":36,"close":37,"timezone":38},293.05,0.1424,0.12,5139,"2026-04-15 14:23:37",{"body":1671,"excerpt":-1},{"type":1647,"children":1672},[1673,2596],{"type":1650,"tag":1674,"props":1675,"children":1677,"position":-1},"code-collapse",{"name":1676},"resposta",[1678],{"type":1650,"tag":1679,"props":1680,"children":1684,"position":2595},"pre",{"className":1681,"code":1682,"language":1683,"meta":52,"style":52},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"RPRI11\": {\n      \"kind\": \"fii\",\n      \"symbol\": \"RPRI11\",\n      \"name\": \"FII Rbr Pr\",\n      \"company_name\": \"RBR Premium Recebíveis Imobiliários Fundo Investimento Imobiliário\",\n      \"document\": \"42.502.842\u002F0001-91\",\n      \"description\": \"Financeiro e Outros\u002FFundos\u002FFundos Imobiliários\",\n      \"ai_description\": \"O FII Rbr Pr é um fundo de investimento imobiliário listado na B3, especializado na aquisição e gestão de imóveis comerciais, com foco em propriedades de alta qualidade e localização estratégica. Seu core business se concentra na promoção de renda passiva por meio da geração de aluguéis, proporcionando aos investidores uma alternativa atrativa em um mercado que valoriza ativos imobiliários. Entre seus principais diferenciais competitivos, destacam-se a gestão ativa e a seleção rigorosa de imóveis, que visam maximizar o retorno sobre o investimento. Com uma estrutura financeira sólida e transparente, o FII Rbr Pr se posiciona em um setor relevante e resiliente, atraindo aqueles que buscam diversificação e segurança em suas carteiras de investimento.\",\n      \"website\": null,\n      \"sector\": \"Papéis\",\n      \"related\": [\n        \"CPTS11\",\n        \"KNIP11\",\n        \"VRTA11\",\n        \"HGCR11\",\n        \"MFII11\"\n      ],\n      \"bookkeeper\": \"ITAU CORRETORA ACOES\",\n      \"logo\": null,\n      \"financials\": {\n        \"equity\": 351422627,\n        \"quota_count\": 3471728,\n        \"equity_per_share\": 101.224,\n        \"price_to_book_ratio\": 0.833,\n        \"dividends\": {\n          \"yield_12m\": 14.409,\n          \"yield_12m_sum\": 12.145,\n          \"last_payment\": 0.9\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 293.05,\n      \"price\": 84.41,\n      \"change_percent\": 0.1424,\n      \"change_price\": 0.12,\n      \"volume\": 5139,\n      \"updated_at\": \"2026-04-15 14:23:37\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json",[1685],{"type":1650,"tag":1686,"props":1687,"children":1688,"position":2593},"code",{"__ignoreMap":52},[1689,1700,1725,1748,1761,1773,1795,1816,1838,1859,1880,1902,1923,1944,1966,1980,1992,2004,2017,2029,2038,2047,2069,2090,2103,2125,2147,2169,2191,2204,2225,2246,2263,2271,2280,2302,2324,2337,2359,2380,2397,2405,2427,2449,2470,2492,2513,2530,2538,2546,2567,2584],{"type":1650,"tag":1690,"props":1691,"children":1693,"position":-1},"span",{"class":1692,"line":70},"line",[1694],{"type":1650,"tag":1690,"props":1695,"children":1697,"position":-1},{"style":1696},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1698],{"type":1655,"value":1699,"position":-1},"{\n",{"type":1650,"tag":1690,"props":1701,"children":1702,"position":-1},{"class":1692,"line":753},[1703,1709,1714,1720],{"type":1650,"tag":1690,"props":1704,"children":1706,"position":-1},{"style":1705},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1707],{"type":1655,"value":1708,"position":-1},"  \"by\"",{"type":1650,"tag":1690,"props":1710,"children":1711,"position":-1},{"style":1696},[1712],{"type":1655,"value":1713,"position":-1},": ",{"type":1650,"tag":1690,"props":1715,"children":1717,"position":-1},{"style":1716},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1718],{"type":1655,"value":1719,"position":-1},"\"symbol\"",{"type":1650,"tag":1690,"props":1721,"children":1722,"position":-1},{"style":1696},[1723],{"type":1655,"value":1724,"position":-1},",\n",{"type":1650,"tag":1690,"props":1726,"children":1728,"position":-1},{"class":1692,"line":1727},3,[1729,1734,1738,1744],{"type":1650,"tag":1690,"props":1730,"children":1731,"position":-1},{"style":1705},[1732],{"type":1655,"value":1733,"position":-1},"  \"valid_key\"",{"type":1650,"tag":1690,"props":1735,"children":1736,"position":-1},{"style":1696},[1737],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":1739,"children":1741,"position":-1},{"style":1740},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1742],{"type":1655,"value":1743,"position":-1},"true",{"type":1650,"tag":1690,"props":1745,"children":1746,"position":-1},{"style":1696},[1747],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":1749,"children":1750,"position":-1},{"class":1692,"line":266},[1751,1756],{"type":1650,"tag":1690,"props":1752,"children":1753,"position":-1},{"style":1705},[1754],{"type":1655,"value":1755,"position":-1},"  \"results\"",{"type":1650,"tag":1690,"props":1757,"children":1758,"position":-1},{"style":1696},[1759],{"type":1655,"value":1760,"position":-1},": {\n",{"type":1650,"tag":1690,"props":1762,"children":1763,"position":-1},{"class":1692,"line":72},[1764,1769],{"type":1650,"tag":1690,"props":1765,"children":1766,"position":-1},{"style":1705},[1767],{"type":1655,"value":1768,"position":-1},"    \"RPRI11\"",{"type":1650,"tag":1690,"props":1770,"children":1771,"position":-1},{"style":1696},[1772],{"type":1655,"value":1760,"position":-1},{"type":1650,"tag":1690,"props":1774,"children":1776,"position":-1},{"class":1692,"line":1775},6,[1777,1782,1786,1791],{"type":1650,"tag":1690,"props":1778,"children":1779,"position":-1},{"style":1705},[1780],{"type":1655,"value":1781,"position":-1},"      \"kind\"",{"type":1650,"tag":1690,"props":1783,"children":1784,"position":-1},{"style":1696},[1785],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":1787,"children":1788,"position":-1},{"style":1716},[1789],{"type":1655,"value":1790,"position":-1},"\"fii\"",{"type":1650,"tag":1690,"props":1792,"children":1793,"position":-1},{"style":1696},[1794],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":1796,"children":1797,"position":-1},{"class":1692,"line":269},[1798,1803,1807,1812],{"type":1650,"tag":1690,"props":1799,"children":1800,"position":-1},{"style":1705},[1801],{"type":1655,"value":1802,"position":-1},"      \"symbol\"",{"type":1650,"tag":1690,"props":1804,"children":1805,"position":-1},{"style":1696},[1806],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":1808,"children":1809,"position":-1},{"style":1716},[1810],{"type":1655,"value":1811,"position":-1},"\"RPRI11\"",{"type":1650,"tag":1690,"props":1813,"children":1814,"position":-1},{"style":1696},[1815],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":1817,"children":1819,"position":-1},{"class":1692,"line":1818},8,[1820,1825,1829,1834],{"type":1650,"tag":1690,"props":1821,"children":1822,"position":-1},{"style":1705},[1823],{"type":1655,"value":1824,"position":-1},"      \"name\"",{"type":1650,"tag":1690,"props":1826,"children":1827,"position":-1},{"style":1696},[1828],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":1830,"children":1831,"position":-1},{"style":1716},[1832],{"type":1655,"value":1833,"position":-1},"\"FII Rbr Pr\"",{"type":1650,"tag":1690,"props":1835,"children":1836,"position":-1},{"style":1696},[1837],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":1839,"children":1840,"position":-1},{"class":1692,"line":1580},[1841,1846,1850,1855],{"type":1650,"tag":1690,"props":1842,"children":1843,"position":-1},{"style":1705},[1844],{"type":1655,"value":1845,"position":-1},"      \"company_name\"",{"type":1650,"tag":1690,"props":1847,"children":1848,"position":-1},{"style":1696},[1849],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":1851,"children":1852,"position":-1},{"style":1716},[1853],{"type":1655,"value":1854,"position":-1},"\"RBR Premium Recebíveis Imobiliários Fundo Investimento Imobiliário\"",{"type":1650,"tag":1690,"props":1856,"children":1857,"position":-1},{"style":1696},[1858],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":1860,"children":1861,"position":-1},{"class":1692,"line":760},[1862,1867,1871,1876],{"type":1650,"tag":1690,"props":1863,"children":1864,"position":-1},{"style":1705},[1865],{"type":1655,"value":1866,"position":-1},"      \"document\"",{"type":1650,"tag":1690,"props":1868,"children":1869,"position":-1},{"style":1696},[1870],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":1872,"children":1873,"position":-1},{"style":1716},[1874],{"type":1655,"value":1875,"position":-1},"\"42.502.842\u002F0001-91\"",{"type":1650,"tag":1690,"props":1877,"children":1878,"position":-1},{"style":1696},[1879],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":1881,"children":1883,"position":-1},{"class":1692,"line":1882},11,[1884,1889,1893,1898],{"type":1650,"tag":1690,"props":1885,"children":1886,"position":-1},{"style":1705},[1887],{"type":1655,"value":1888,"position":-1},"      \"description\"",{"type":1650,"tag":1690,"props":1890,"children":1891,"position":-1},{"style":1696},[1892],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":1894,"children":1895,"position":-1},{"style":1716},[1896],{"type":1655,"value":1897,"position":-1},"\"Financeiro e Outros\u002FFundos\u002FFundos Imobiliários\"",{"type":1650,"tag":1690,"props":1899,"children":1900,"position":-1},{"style":1696},[1901],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":1903,"children":1904,"position":-1},{"class":1692,"line":338},[1905,1910,1914,1919],{"type":1650,"tag":1690,"props":1906,"children":1907,"position":-1},{"style":1705},[1908],{"type":1655,"value":1909,"position":-1},"      \"ai_description\"",{"type":1650,"tag":1690,"props":1911,"children":1912,"position":-1},{"style":1696},[1913],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":1915,"children":1916,"position":-1},{"style":1716},[1917],{"type":1655,"value":1918,"position":-1},"\"O FII Rbr Pr é um fundo de investimento imobiliário listado na B3, especializado na aquisição e gestão de imóveis comerciais, com foco em propriedades de alta qualidade e localização estratégica. Seu core business se concentra na promoção de renda passiva por meio da geração de aluguéis, proporcionando aos investidores uma alternativa atrativa em um mercado que valoriza ativos imobiliários. Entre seus principais diferenciais competitivos, destacam-se a gestão ativa e a seleção rigorosa de imóveis, que visam maximizar o retorno sobre o investimento. Com uma estrutura financeira sólida e transparente, o FII Rbr Pr se posiciona em um setor relevante e resiliente, atraindo aqueles que buscam diversificação e segurança em suas carteiras de investimento.\"",{"type":1650,"tag":1690,"props":1920,"children":1921,"position":-1},{"style":1696},[1922],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":1924,"children":1925,"position":-1},{"class":1692,"line":335},[1926,1931,1935,1940],{"type":1650,"tag":1690,"props":1927,"children":1928,"position":-1},{"style":1705},[1929],{"type":1655,"value":1930,"position":-1},"      \"website\"",{"type":1650,"tag":1690,"props":1932,"children":1933,"position":-1},{"style":1696},[1934],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":1936,"children":1937,"position":-1},{"style":1740},[1938],{"type":1655,"value":1939,"position":-1},"null",{"type":1650,"tag":1690,"props":1941,"children":1942,"position":-1},{"style":1696},[1943],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":1945,"children":1947,"position":-1},{"class":1692,"line":1946},14,[1948,1953,1957,1962],{"type":1650,"tag":1690,"props":1949,"children":1950,"position":-1},{"style":1705},[1951],{"type":1655,"value":1952,"position":-1},"      \"sector\"",{"type":1650,"tag":1690,"props":1954,"children":1955,"position":-1},{"style":1696},[1956],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":1958,"children":1959,"position":-1},{"style":1716},[1960],{"type":1655,"value":1961,"position":-1},"\"Papéis\"",{"type":1650,"tag":1690,"props":1963,"children":1964,"position":-1},{"style":1696},[1965],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":1967,"children":1969,"position":-1},{"class":1692,"line":1968},15,[1970,1975],{"type":1650,"tag":1690,"props":1971,"children":1972,"position":-1},{"style":1705},[1973],{"type":1655,"value":1974,"position":-1},"      \"related\"",{"type":1650,"tag":1690,"props":1976,"children":1977,"position":-1},{"style":1696},[1978],{"type":1655,"value":1979,"position":-1},": [\n",{"type":1650,"tag":1690,"props":1981,"children":1982,"position":-1},{"class":1692,"line":154},[1983,1988],{"type":1650,"tag":1690,"props":1984,"children":1985,"position":-1},{"style":1716},[1986],{"type":1655,"value":1987,"position":-1},"        \"CPTS11\"",{"type":1650,"tag":1690,"props":1989,"children":1990,"position":-1},{"style":1696},[1991],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":1993,"children":1994,"position":-1},{"class":1692,"line":1584},[1995,2000],{"type":1650,"tag":1690,"props":1996,"children":1997,"position":-1},{"style":1716},[1998],{"type":1655,"value":1999,"position":-1},"        \"KNIP11\"",{"type":1650,"tag":1690,"props":2001,"children":2002,"position":-1},{"style":1696},[2003],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2005,"children":2007,"position":-1},{"class":1692,"line":2006},18,[2008,2013],{"type":1650,"tag":1690,"props":2009,"children":2010,"position":-1},{"style":1716},[2011],{"type":1655,"value":2012,"position":-1},"        \"VRTA11\"",{"type":1650,"tag":1690,"props":2014,"children":2015,"position":-1},{"style":1696},[2016],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2018,"children":2019,"position":-1},{"class":1692,"line":1606},[2020,2025],{"type":1650,"tag":1690,"props":2021,"children":2022,"position":-1},{"style":1716},[2023],{"type":1655,"value":2024,"position":-1},"        \"HGCR11\"",{"type":1650,"tag":1690,"props":2026,"children":2027,"position":-1},{"style":1696},[2028],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2030,"children":2032,"position":-1},{"class":1692,"line":2031},20,[2033],{"type":1650,"tag":1690,"props":2034,"children":2035,"position":-1},{"style":1716},[2036],{"type":1655,"value":2037,"position":-1},"        \"MFII11\"\n",{"type":1650,"tag":1690,"props":2039,"children":2041,"position":-1},{"class":1692,"line":2040},21,[2042],{"type":1650,"tag":1690,"props":2043,"children":2044,"position":-1},{"style":1696},[2045],{"type":1655,"value":2046,"position":-1},"      ],\n",{"type":1650,"tag":1690,"props":2048,"children":2050,"position":-1},{"class":1692,"line":2049},22,[2051,2056,2060,2065],{"type":1650,"tag":1690,"props":2052,"children":2053,"position":-1},{"style":1705},[2054],{"type":1655,"value":2055,"position":-1},"      \"bookkeeper\"",{"type":1650,"tag":1690,"props":2057,"children":2058,"position":-1},{"style":1696},[2059],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2061,"children":2062,"position":-1},{"style":1716},[2063],{"type":1655,"value":2064,"position":-1},"\"ITAU CORRETORA ACOES\"",{"type":1650,"tag":1690,"props":2066,"children":2067,"position":-1},{"style":1696},[2068],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2070,"children":2072,"position":-1},{"class":1692,"line":2071},23,[2073,2078,2082,2086],{"type":1650,"tag":1690,"props":2074,"children":2075,"position":-1},{"style":1705},[2076],{"type":1655,"value":2077,"position":-1},"      \"logo\"",{"type":1650,"tag":1690,"props":2079,"children":2080,"position":-1},{"style":1696},[2081],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2083,"children":2084,"position":-1},{"style":1740},[2085],{"type":1655,"value":1939,"position":-1},{"type":1650,"tag":1690,"props":2087,"children":2088,"position":-1},{"style":1696},[2089],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2091,"children":2093,"position":-1},{"class":1692,"line":2092},24,[2094,2099],{"type":1650,"tag":1690,"props":2095,"children":2096,"position":-1},{"style":1705},[2097],{"type":1655,"value":2098,"position":-1},"      \"financials\"",{"type":1650,"tag":1690,"props":2100,"children":2101,"position":-1},{"style":1696},[2102],{"type":1655,"value":1760,"position":-1},{"type":1650,"tag":1690,"props":2104,"children":2105,"position":-1},{"class":1692,"line":248},[2106,2111,2115,2121],{"type":1650,"tag":1690,"props":2107,"children":2108,"position":-1},{"style":1705},[2109],{"type":1655,"value":2110,"position":-1},"        \"equity\"",{"type":1650,"tag":1690,"props":2112,"children":2113,"position":-1},{"style":1696},[2114],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2116,"children":2118,"position":-1},{"style":2117},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[2119],{"type":1655,"value":2120,"position":-1},"351422627",{"type":1650,"tag":1690,"props":2122,"children":2123,"position":-1},{"style":1696},[2124],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2126,"children":2128,"position":-1},{"class":1692,"line":2127},26,[2129,2134,2138,2143],{"type":1650,"tag":1690,"props":2130,"children":2131,"position":-1},{"style":1705},[2132],{"type":1655,"value":2133,"position":-1},"        \"quota_count\"",{"type":1650,"tag":1690,"props":2135,"children":2136,"position":-1},{"style":1696},[2137],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2139,"children":2140,"position":-1},{"style":2117},[2141],{"type":1655,"value":2142,"position":-1},"3471728",{"type":1650,"tag":1690,"props":2144,"children":2145,"position":-1},{"style":1696},[2146],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2148,"children":2150,"position":-1},{"class":1692,"line":2149},27,[2151,2156,2160,2165],{"type":1650,"tag":1690,"props":2152,"children":2153,"position":-1},{"style":1705},[2154],{"type":1655,"value":2155,"position":-1},"        \"equity_per_share\"",{"type":1650,"tag":1690,"props":2157,"children":2158,"position":-1},{"style":1696},[2159],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2161,"children":2162,"position":-1},{"style":2117},[2163],{"type":1655,"value":2164,"position":-1},"101.224",{"type":1650,"tag":1690,"props":2166,"children":2167,"position":-1},{"style":1696},[2168],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2170,"children":2172,"position":-1},{"class":1692,"line":2171},28,[2173,2178,2182,2187],{"type":1650,"tag":1690,"props":2174,"children":2175,"position":-1},{"style":1705},[2176],{"type":1655,"value":2177,"position":-1},"        \"price_to_book_ratio\"",{"type":1650,"tag":1690,"props":2179,"children":2180,"position":-1},{"style":1696},[2181],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2183,"children":2184,"position":-1},{"style":2117},[2185],{"type":1655,"value":2186,"position":-1},"0.833",{"type":1650,"tag":1690,"props":2188,"children":2189,"position":-1},{"style":1696},[2190],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2192,"children":2194,"position":-1},{"class":1692,"line":2193},29,[2195,2200],{"type":1650,"tag":1690,"props":2196,"children":2197,"position":-1},{"style":1705},[2198],{"type":1655,"value":2199,"position":-1},"        \"dividends\"",{"type":1650,"tag":1690,"props":2201,"children":2202,"position":-1},{"style":1696},[2203],{"type":1655,"value":1760,"position":-1},{"type":1650,"tag":1690,"props":2205,"children":2206,"position":-1},{"class":1692,"line":464},[2207,2212,2216,2221],{"type":1650,"tag":1690,"props":2208,"children":2209,"position":-1},{"style":1705},[2210],{"type":1655,"value":2211,"position":-1},"          \"yield_12m\"",{"type":1650,"tag":1690,"props":2213,"children":2214,"position":-1},{"style":1696},[2215],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2217,"children":2218,"position":-1},{"style":2117},[2219],{"type":1655,"value":2220,"position":-1},"14.409",{"type":1650,"tag":1690,"props":2222,"children":2223,"position":-1},{"style":1696},[2224],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2226,"children":2227,"position":-1},{"class":1692,"line":204},[2228,2233,2237,2242],{"type":1650,"tag":1690,"props":2229,"children":2230,"position":-1},{"style":1705},[2231],{"type":1655,"value":2232,"position":-1},"          \"yield_12m_sum\"",{"type":1650,"tag":1690,"props":2234,"children":2235,"position":-1},{"style":1696},[2236],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2238,"children":2239,"position":-1},{"style":2117},[2240],{"type":1655,"value":2241,"position":-1},"12.145",{"type":1650,"tag":1690,"props":2243,"children":2244,"position":-1},{"style":1696},[2245],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2247,"children":2248,"position":-1},{"class":1692,"line":264},[2249,2254,2258],{"type":1650,"tag":1690,"props":2250,"children":2251,"position":-1},{"style":1705},[2252],{"type":1655,"value":2253,"position":-1},"          \"last_payment\"",{"type":1650,"tag":1690,"props":2255,"children":2256,"position":-1},{"style":1696},[2257],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2259,"children":2260,"position":-1},{"style":2117},[2261],{"type":1655,"value":2262,"position":-1},"0.9\n",{"type":1650,"tag":1690,"props":2264,"children":2265,"position":-1},{"class":1692,"line":1561},[2266],{"type":1650,"tag":1690,"props":2267,"children":2268,"position":-1},{"style":1696},[2269],{"type":1655,"value":2270,"position":-1},"        }\n",{"type":1650,"tag":1690,"props":2272,"children":2274,"position":-1},{"class":1692,"line":2273},34,[2275],{"type":1650,"tag":1690,"props":2276,"children":2277,"position":-1},{"style":1696},[2278],{"type":1655,"value":2279,"position":-1},"      },\n",{"type":1650,"tag":1690,"props":2281,"children":2283,"position":-1},{"class":1692,"line":2282},35,[2284,2289,2293,2298],{"type":1650,"tag":1690,"props":2285,"children":2286,"position":-1},{"style":1705},[2287],{"type":1655,"value":2288,"position":-1},"      \"region\"",{"type":1650,"tag":1690,"props":2290,"children":2291,"position":-1},{"style":1696},[2292],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2294,"children":2295,"position":-1},{"style":1716},[2296],{"type":1655,"value":2297,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1650,"tag":1690,"props":2299,"children":2300,"position":-1},{"style":1696},[2301],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2303,"children":2305,"position":-1},{"class":1692,"line":2304},36,[2306,2311,2315,2320],{"type":1650,"tag":1690,"props":2307,"children":2308,"position":-1},{"style":1705},[2309],{"type":1655,"value":2310,"position":-1},"      \"currency\"",{"type":1650,"tag":1690,"props":2312,"children":2313,"position":-1},{"style":1696},[2314],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2316,"children":2317,"position":-1},{"style":1716},[2318],{"type":1655,"value":2319,"position":-1},"\"BRL\"",{"type":1650,"tag":1690,"props":2321,"children":2322,"position":-1},{"style":1696},[2323],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2325,"children":2327,"position":-1},{"class":1692,"line":2326},37,[2328,2333],{"type":1650,"tag":1690,"props":2329,"children":2330,"position":-1},{"style":1705},[2331],{"type":1655,"value":2332,"position":-1},"      \"market_time\"",{"type":1650,"tag":1690,"props":2334,"children":2335,"position":-1},{"style":1696},[2336],{"type":1655,"value":1760,"position":-1},{"type":1650,"tag":1690,"props":2338,"children":2340,"position":-1},{"class":1692,"line":2339},38,[2341,2346,2350,2355],{"type":1650,"tag":1690,"props":2342,"children":2343,"position":-1},{"style":1705},[2344],{"type":1655,"value":2345,"position":-1},"        \"open\"",{"type":1650,"tag":1690,"props":2347,"children":2348,"position":-1},{"style":1696},[2349],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2351,"children":2352,"position":-1},{"style":1716},[2353],{"type":1655,"value":2354,"position":-1},"\"10:00\"",{"type":1650,"tag":1690,"props":2356,"children":2357,"position":-1},{"style":1696},[2358],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2360,"children":2361,"position":-1},{"class":1692,"line":466},[2362,2367,2371,2376],{"type":1650,"tag":1690,"props":2363,"children":2364,"position":-1},{"style":1705},[2365],{"type":1655,"value":2366,"position":-1},"        \"close\"",{"type":1650,"tag":1690,"props":2368,"children":2369,"position":-1},{"style":1696},[2370],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2372,"children":2373,"position":-1},{"style":1716},[2374],{"type":1655,"value":2375,"position":-1},"\"17:30\"",{"type":1650,"tag":1690,"props":2377,"children":2378,"position":-1},{"style":1696},[2379],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2381,"children":2382,"position":-1},{"class":1692,"line":1628},[2383,2388,2392],{"type":1650,"tag":1690,"props":2384,"children":2385,"position":-1},{"style":1705},[2386],{"type":1655,"value":2387,"position":-1},"        \"timezone\"",{"type":1650,"tag":1690,"props":2389,"children":2390,"position":-1},{"style":1696},[2391],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2393,"children":2394,"position":-1},{"style":2117},[2395],{"type":1655,"value":2396,"position":-1},"-3\n",{"type":1650,"tag":1690,"props":2398,"children":2400,"position":-1},{"class":1692,"line":2399},41,[2401],{"type":1650,"tag":1690,"props":2402,"children":2403,"position":-1},{"style":1696},[2404],{"type":1655,"value":2279,"position":-1},{"type":1650,"tag":1690,"props":2406,"children":2408,"position":-1},{"class":1692,"line":2407},42,[2409,2414,2418,2423],{"type":1650,"tag":1690,"props":2410,"children":2411,"position":-1},{"style":1705},[2412],{"type":1655,"value":2413,"position":-1},"      \"market_cap\"",{"type":1650,"tag":1690,"props":2415,"children":2416,"position":-1},{"style":1696},[2417],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2419,"children":2420,"position":-1},{"style":2117},[2421],{"type":1655,"value":2422,"position":-1},"293.05",{"type":1650,"tag":1690,"props":2424,"children":2425,"position":-1},{"style":1696},[2426],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2428,"children":2430,"position":-1},{"class":1692,"line":2429},43,[2431,2436,2440,2445],{"type":1650,"tag":1690,"props":2432,"children":2433,"position":-1},{"style":1705},[2434],{"type":1655,"value":2435,"position":-1},"      \"price\"",{"type":1650,"tag":1690,"props":2437,"children":2438,"position":-1},{"style":1696},[2439],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2441,"children":2442,"position":-1},{"style":2117},[2443],{"type":1655,"value":2444,"position":-1},"84.41",{"type":1650,"tag":1690,"props":2446,"children":2447,"position":-1},{"style":1696},[2448],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2450,"children":2451,"position":-1},{"class":1692,"line":447},[2452,2457,2461,2466],{"type":1650,"tag":1690,"props":2453,"children":2454,"position":-1},{"style":1705},[2455],{"type":1655,"value":2456,"position":-1},"      \"change_percent\"",{"type":1650,"tag":1690,"props":2458,"children":2459,"position":-1},{"style":1696},[2460],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2462,"children":2463,"position":-1},{"style":2117},[2464],{"type":1655,"value":2465,"position":-1},"0.1424",{"type":1650,"tag":1690,"props":2467,"children":2468,"position":-1},{"style":1696},[2469],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2471,"children":2473,"position":-1},{"class":1692,"line":2472},45,[2474,2479,2483,2488],{"type":1650,"tag":1690,"props":2475,"children":2476,"position":-1},{"style":1705},[2477],{"type":1655,"value":2478,"position":-1},"      \"change_price\"",{"type":1650,"tag":1690,"props":2480,"children":2481,"position":-1},{"style":1696},[2482],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2484,"children":2485,"position":-1},{"style":2117},[2486],{"type":1655,"value":2487,"position":-1},"0.12",{"type":1650,"tag":1690,"props":2489,"children":2490,"position":-1},{"style":1696},[2491],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2493,"children":2494,"position":-1},{"class":1692,"line":232},[2495,2500,2504,2509],{"type":1650,"tag":1690,"props":2496,"children":2497,"position":-1},{"style":1705},[2498],{"type":1655,"value":2499,"position":-1},"      \"volume\"",{"type":1650,"tag":1690,"props":2501,"children":2502,"position":-1},{"style":1696},[2503],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2505,"children":2506,"position":-1},{"style":2117},[2507],{"type":1655,"value":2508,"position":-1},"5139",{"type":1650,"tag":1690,"props":2510,"children":2511,"position":-1},{"style":1696},[2512],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2514,"children":2515,"position":-1},{"class":1692,"line":468},[2516,2521,2525],{"type":1650,"tag":1690,"props":2517,"children":2518,"position":-1},{"style":1705},[2519],{"type":1655,"value":2520,"position":-1},"      \"updated_at\"",{"type":1650,"tag":1690,"props":2522,"children":2523,"position":-1},{"style":1696},[2524],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2526,"children":2527,"position":-1},{"style":1716},[2528],{"type":1655,"value":2529,"position":-1},"\"2026-04-15 14:23:37\"\n",{"type":1650,"tag":1690,"props":2531,"children":2532,"position":-1},{"class":1692,"line":431},[2533],{"type":1650,"tag":1690,"props":2534,"children":2535,"position":-1},{"style":1696},[2536],{"type":1655,"value":2537,"position":-1},"    }\n",{"type":1650,"tag":1690,"props":2539,"children":2540,"position":-1},{"class":1692,"line":673},[2541],{"type":1650,"tag":1690,"props":2542,"children":2543,"position":-1},{"style":1696},[2544],{"type":1655,"value":2545,"position":-1},"  },\n",{"type":1650,"tag":1690,"props":2547,"children":2548,"position":-1},{"class":1692,"line":1530},[2549,2554,2558,2563],{"type":1650,"tag":1690,"props":2550,"children":2551,"position":-1},{"style":1705},[2552],{"type":1655,"value":2553,"position":-1},"  \"execution_time\"",{"type":1650,"tag":1690,"props":2555,"children":2556,"position":-1},{"style":1696},[2557],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2559,"children":2560,"position":-1},{"style":2117},[2561],{"type":1655,"value":2562,"position":-1},"0",{"type":1650,"tag":1690,"props":2564,"children":2565,"position":-1},{"style":1696},[2566],{"type":1655,"value":1724,"position":-1},{"type":1650,"tag":1690,"props":2568,"children":2569,"position":-1},{"class":1692,"line":342},[2570,2575,2579],{"type":1650,"tag":1690,"props":2571,"children":2572,"position":-1},{"style":1705},[2573],{"type":1655,"value":2574,"position":-1},"  \"from_cache\"",{"type":1650,"tag":1690,"props":2576,"children":2577,"position":-1},{"style":1696},[2578],{"type":1655,"value":1713,"position":-1},{"type":1650,"tag":1690,"props":2580,"children":2581,"position":-1},{"style":1740},[2582],{"type":1655,"value":2583,"position":-1},"true\n",{"type":1650,"tag":1690,"props":2585,"children":2587,"position":-1},{"class":1692,"line":2586},52,[2588],{"type":1650,"tag":1690,"props":2589,"children":2590,"position":-1},{"style":1696},[2591],{"type":1655,"value":2592,"position":-1},"}\n",{"start":1561,"end":2594},2104,{"start":1561,"end":2594},{"type":1650,"tag":2597,"props":2598,"children":2599,"position":-1},"style",{},[2600],{"type":1655,"value":2601,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]