[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fWbLP8wuazBZ_-kTNEEv3kXfOVWLF2e_1_ikOR1sjHOQ":3,"$fLwvKJwvn0OeFsAUNvngoPtFC83KmY21Q7aYY_ygc_RU":41,"$fpMZ6VljY0b8EBQxwA3M-uLF-vBHLxD4H-AEFw4lUpFs":113,"$f1piK3l0kt0e2NUhHwVWw1QBCbnPkFmQUgo59DvsudsA":118,"mdc-11a8ha-key":452,"\u002Ffinance\u002Fstock_price?symbol=RZLC11":464,"mdc--lxubnv-key":478},{"by":4,"valid_key":5,"results":6,"execution_time":39,"from_cache":40},"symbol",true,{"RZLC11":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":13,"related":16,"bookkeeper":17,"logo":15,"financials":18,"region":27,"currency":28,"market_time":29,"market_cap":33,"price":34,"change_percent":35,"change_price":36,"volume":37,"updated_at":38},"fii","RZLC11","FII Rzlc","Riza Lecci Fundo De Investimento Imobiliário Responsabilidade Limitada","56.212.023\u002F0001-14","Fundo Imobiliário","O FII Rzlc, listado na B3, destaca-se como um fundo de investimento imobiliário focado na aquisição e gestão de imóveis comerciais e logísticos de alta qualidade. Com uma estratégia de diversificação e rentabilidade, o fundo busca proporcionar aos investidores acesso a uma carteira robusta de ativos que garantem rendimento estável. Entre seus principais diferenciais estão a localização privilegiada dos imóveis e a gestão ativa, que visam maximizar a performance do portfólio. A relevância do setor imobiliário é indiscutível, especialmente no contexto econômico atual, tornando o FII Rzlc uma opção estratégica e promissora para investidores que buscam segurança e potencial de valorização em suas carteiras.",null,[],"BTG PACTUAL SERVIÇOS FINANCEIROS S.A. DTVM",{"equity":19,"quota_count":20,"equity_per_share":21,"price_to_book_ratio":22,"dividends":23},175318354,161229,1087.387,0.926,{"yield_12m":24,"yield_12m_sum":25,"last_payment":26},35.602,358.332,18.9647,"Brazil\u002FSao Paulo","BRL",{"open":30,"close":31,"timezone":32},"10:00","17:30",-3,162.28,1006.51,0.0587,0.59,2555,"2026-04-16 18:00:00",0.01,false,{"by":42,"valid_key":5,"results":43,"execution_time":112,"from_cache":40},"symbol_dividends",{"RZLC11":44},[45,53,56,60,62,66,68,72,76,78,82,86,90,94,96,100,102,106,110],{"kind":46,"currency":47,"isin_code":48,"label":49,"amount":50,"approved_in":51,"traded_until":51,"payment_date":52},"cash","brl","BRRZLCCTF010","Rendimento",5.9453,"2026-04-06","2026-04-13",{"kind":46,"currency":47,"isin_code":54,"label":49,"amount":55,"approved_in":51,"traded_until":51,"payment_date":52},"BRRZLCCTF002",13.0194,{"kind":46,"currency":47,"isin_code":48,"label":49,"amount":57,"approved_in":58,"traded_until":58,"payment_date":59},11.8906,"2026-03-04","2026-03-11",{"kind":46,"currency":47,"isin_code":54,"label":49,"amount":61,"approved_in":58,"traded_until":58,"payment_date":59},10.7107,{"kind":46,"currency":47,"isin_code":48,"label":49,"amount":63,"approved_in":64,"traded_until":64,"payment_date":65},4.35989,"2026-02-04","2026-02-11",{"kind":46,"currency":47,"isin_code":54,"label":49,"amount":67,"approved_in":64,"traded_until":64,"payment_date":65},12.5043,{"kind":46,"currency":47,"isin_code":54,"label":49,"amount":69,"approved_in":70,"traded_until":70,"payment_date":71},13.0992,"2026-01-06","2026-01-13",{"kind":46,"currency":47,"isin_code":48,"label":49,"amount":73,"approved_in":74,"traded_until":74,"payment_date":75},66.6667,"2025-12-03","2025-12-10",{"kind":46,"currency":47,"isin_code":54,"label":49,"amount":77,"approved_in":74,"traded_until":74,"payment_date":75},11.31,{"kind":46,"currency":47,"isin_code":54,"label":49,"amount":79,"approved_in":80,"traded_until":80,"payment_date":81},13.701,"2025-11-05","2025-11-12",{"kind":46,"currency":47,"isin_code":54,"label":49,"amount":83,"approved_in":84,"traded_until":84,"payment_date":85},13.1163,"2025-10-03","2025-10-10",{"kind":46,"currency":47,"isin_code":54,"label":49,"amount":87,"approved_in":88,"traded_until":88,"payment_date":89},12.5053,"2025-09-03","2025-09-10",{"kind":46,"currency":47,"isin_code":48,"label":49,"amount":91,"approved_in":92,"traded_until":92,"payment_date":93},22.3147,"2025-08-05","2025-08-12",{"kind":46,"currency":47,"isin_code":54,"label":49,"amount":95,"approved_in":92,"traded_until":92,"payment_date":93},13.6987,{"kind":46,"currency":47,"isin_code":48,"label":49,"amount":97,"approved_in":98,"traded_until":98,"payment_date":99},0.652832,"2025-07-03","2025-07-10",{"kind":46,"currency":47,"isin_code":54,"label":49,"amount":101,"approved_in":98,"traded_until":98,"payment_date":99},11.7296,{"kind":46,"currency":47,"isin_code":54,"label":49,"amount":103,"approved_in":104,"traded_until":104,"payment_date":105},12.2463,"2025-06-04","2025-06-11",{"kind":46,"currency":47,"isin_code":48,"label":49,"amount":107,"approved_in":108,"traded_until":108,"payment_date":109},97.486,"2025-05-06","2025-05-13",{"kind":46,"currency":47,"isin_code":54,"label":49,"amount":111,"approved_in":108,"traded_until":108,"payment_date":109},11.375,0.16,{"data":114,"current_page":115,"per_page":116,"total_pages":117,"total_count":117},[],1,100,0,{"by":119,"sample_by":120,"valid_key":5,"results":121,"execution_time":451,"from_cache":40},"days_ago","1h",{"RZLC11":122},{"2025-12-22T20:00:00.000000Z":123,"2025-12-23T13:00:00.000000Z":125,"2025-12-23T15:00:00.000000Z":127,"2025-12-23T16:00:00.000000Z":130,"2025-12-23T17:00:00.000000Z":132,"2025-12-23T19:00:00.000000Z":134,"2025-12-26T17:00:00.000000Z":137,"2025-12-29T18:00:00.000000Z":139,"2025-12-30T14:00:00.000000Z":141,"2025-12-30T16:00:00.000000Z":143,"2025-12-30T17:00:00.000000Z":145,"2025-12-30T18:00:00.000000Z":146,"2026-01-02T18:00:00.000000Z":148,"2026-01-02T19:00:00.000000Z":150,"2026-01-02T20:00:00.000000Z":152,"2026-01-05T14:00:00.000000Z":154,"2026-01-05T16:00:00.000000Z":156,"2026-01-06T13:00:00.000000Z":158,"2026-01-06T15:00:00.000000Z":160,"2026-01-06T19:00:00.000000Z":163,"2026-01-07T14:00:00.000000Z":165,"2026-01-08T19:00:00.000000Z":169,"2026-01-09T14:00:00.000000Z":172,"2026-01-09T17:00:00.000000Z":174,"2026-01-12T14:00:00.000000Z":176,"2026-01-13T14:00:00.000000Z":178,"2026-01-13T15:00:00.000000Z":180,"2026-01-13T17:00:00.000000Z":182,"2026-01-13T20:00:00.000000Z":184,"2026-01-14T15:00:00.000000Z":186,"2026-01-14T16:00:00.000000Z":188,"2026-01-15T14:00:00.000000Z":191,"2026-01-15T16:00:00.000000Z":193,"2026-01-15T17:00:00.000000Z":194,"2026-01-15T18:00:00.000000Z":196,"2026-01-16T14:00:00.000000Z":198,"2026-01-16T17:00:00.000000Z":201,"2026-01-16T18:00:00.000000Z":203,"2026-01-16T19:00:00.000000Z":205,"2026-01-19T14:00:00.000000Z":207,"2026-01-19T16:00:00.000000Z":210,"2026-01-20T17:00:00.000000Z":213,"2026-01-21T15:00:00.000000Z":216,"2026-01-21T19:00:00.000000Z":218,"2026-01-22T18:00:00.000000Z":221,"2026-01-23T16:00:00.000000Z":223,"2026-01-26T19:00:00.000000Z":225,"2026-01-27T14:00:00.000000Z":228,"2026-01-27T15:00:00.000000Z":230,"2026-01-28T17:00:00.000000Z":232,"2026-01-29T14:00:00.000000Z":235,"2026-01-29T17:00:00.000000Z":236,"2026-01-29T18:00:00.000000Z":239,"2026-01-29T19:00:00.000000Z":240,"2026-01-29T20:00:00.000000Z":241,"2026-02-02T16:00:00.000000Z":242,"2026-02-02T20:00:00.000000Z":244,"2026-02-04T14:00:00.000000Z":247,"2026-02-04T18:00:00.000000Z":249,"2026-02-06T14:00:00.000000Z":252,"2026-02-06T17:00:00.000000Z":254,"2026-02-06T20:00:00.000000Z":256,"2026-02-09T13:00:00.000000Z":258,"2026-02-09T18:00:00.000000Z":260,"2026-02-09T19:00:00.000000Z":262,"2026-02-10T19:00:00.000000Z":264,"2026-02-12T15:00:00.000000Z":266,"2026-02-12T16:00:00.000000Z":268,"2026-02-12T17:00:00.000000Z":271,"2026-02-12T19:00:00.000000Z":272,"2026-02-13T14:00:00.000000Z":273,"2026-02-13T18:00:00.000000Z":275,"2026-02-13T19:00:00.000000Z":276,"2026-02-13T20:00:00.000000Z":277,"2026-02-18T17:00:00.000000Z":279,"2026-02-18T19:00:00.000000Z":281,"2026-02-19T13:00:00.000000Z":284,"2026-02-19T14:00:00.000000Z":286,"2026-02-19T15:00:00.000000Z":289,"2026-02-19T16:00:00.000000Z":291,"2026-02-19T17:00:00.000000Z":293,"2026-02-19T19:00:00.000000Z":295,"2026-02-19T20:00:00.000000Z":297,"2026-02-20T14:00:00.000000Z":300,"2026-02-20T19:00:00.000000Z":302,"2026-02-23T17:00:00.000000Z":303,"2026-02-24T16:00:00.000000Z":305,"2026-02-25T14:00:00.000000Z":307,"2026-02-25T20:00:00.000000Z":309,"2026-02-26T14:00:00.000000Z":312,"2026-02-26T16:00:00.000000Z":314,"2026-02-26T19:00:00.000000Z":316,"2026-02-26T20:00:00.000000Z":318,"2026-02-27T13:00:00.000000Z":320,"2026-02-27T15:00:00.000000Z":322,"2026-02-27T16:00:00.000000Z":324,"2026-03-02T18:00:00.000000Z":325,"2026-03-04T16:00:00.000000Z":327,"2026-03-04T18:00:00.000000Z":329,"2026-03-04T19:00:00.000000Z":332,"2026-03-06T19:00:00.000000Z":333,"2026-03-09T13:00:00.000000Z":335,"2026-03-09T19:00:00.000000Z":337,"2026-03-10T14:00:00.000000Z":340,"2026-03-10T17:00:00.000000Z":342,"2026-03-11T19:00:00.000000Z":345,"2026-03-12T15:00:00.000000Z":350,"2026-03-12T17:00:00.000000Z":353,"2026-03-13T14:00:00.000000Z":356,"2026-03-13T18:00:00.000000Z":358,"2026-03-13T19:00:00.000000Z":360,"2026-03-16T13:00:00.000000Z":363,"2026-03-16T14:00:00.000000Z":365,"2026-03-16T16:00:00.000000Z":368,"2026-03-16T18:00:00.000000Z":369,"2026-03-16T19:00:00.000000Z":371,"2026-03-17T13:00:00.000000Z":374,"2026-03-17T18:00:00.000000Z":375,"2026-03-17T19:00:00.000000Z":378,"2026-03-20T14:00:00.000000Z":380,"2026-03-23T13:00:00.000000Z":382,"2026-03-23T17:00:00.000000Z":384,"2026-03-24T14:00:00.000000Z":385,"2026-03-24T16:00:00.000000Z":387,"2026-03-25T18:00:00.000000Z":389,"2026-03-25T19:00:00.000000Z":390,"2026-03-26T14:00:00.000000Z":391,"2026-03-26T17:00:00.000000Z":393,"2026-03-27T14:00:00.000000Z":396,"2026-03-27T18:00:00.000000Z":398,"2026-03-30T18:00:00.000000Z":400,"2026-04-01T14:00:00.000000Z":402,"2026-04-02T17:00:00.000000Z":404,"2026-04-02T19:00:00.000000Z":406,"2026-04-06T16:00:00.000000Z":409,"2026-04-06T18:00:00.000000Z":411,"2026-04-06T19:00:00.000000Z":413,"2026-04-07T15:00:00.000000Z":414,"2026-04-08T15:00:00.000000Z":417,"2026-04-08T19:00:00.000000Z":419,"2026-04-09T14:00:00.000000Z":421,"2026-04-09T19:00:00.000000Z":422,"2026-04-10T14:00:00.000000Z":424,"2026-04-10T15:00:00.000000Z":426,"2026-04-10T16:00:00.000000Z":428,"2026-04-10T17:00:00.000000Z":430,"2026-04-10T18:00:00.000000Z":432,"2026-04-10T19:00:00.000000Z":433,"2026-04-13T13:00:00.000000Z":435,"2026-04-13T15:00:00.000000Z":438,"2026-04-14T14:00:00.000000Z":439,"2026-04-14T16:00:00.000000Z":440,"2026-04-14T18:00:00.000000Z":443,"2026-04-15T15:00:00.000000Z":444,"2026-04-15T16:00:00.000000Z":445,"2026-04-15T17:00:00.000000Z":446,"2026-04-15T19:00:00.000000Z":449},{"open":124,"close":124,"high":124,"low":124,"volume":117},1009.62,{"open":126,"close":126,"high":126,"low":126,"volume":117},959.14,{"open":128,"close":128,"high":128,"low":128,"volume":129},1010.23,15,{"open":128,"close":128,"high":128,"low":128,"volume":131},186,{"open":128,"close":128,"high":128,"low":128,"volume":133},314,{"open":128,"close":135,"high":135,"low":128,"volume":136},1015.26,150,{"open":138,"close":138,"high":138,"low":138,"volume":117},1010.78,{"open":140,"close":140,"high":140,"low":140,"volume":117},1011.38,{"open":142,"close":142,"high":142,"low":142,"volume":117},1012.02,{"open":142,"close":142,"high":142,"low":142,"volume":144},50,{"open":142,"close":142,"high":142,"low":142,"volume":144},{"open":142,"close":142,"high":142,"low":142,"volume":147},197,{"open":149,"close":149,"high":149,"low":149,"volume":117},1013.22,{"open":149,"close":149,"high":149,"low":149,"volume":151},313,{"open":149,"close":149,"high":149,"low":149,"volume":153},80,{"open":155,"close":155,"high":155,"low":155,"volume":117},1013.82,{"open":155,"close":155,"high":155,"low":155,"volume":157},11,{"open":159,"close":159,"high":159,"low":159,"volume":117},1014.37,{"open":161,"close":161,"high":161,"low":161,"volume":162},1014.42,10,{"open":161,"close":161,"high":161,"low":161,"volume":164},5,{"open":166,"close":167,"high":166,"low":167,"volume":168},1001.92,1001.87,20,{"open":170,"close":170,"high":170,"low":170,"volume":171},1002.46,125,{"open":173,"close":173,"high":173,"low":173,"volume":117},1003.1,{"open":173,"close":173,"high":173,"low":173,"volume":175},56,{"open":177,"close":177,"high":177,"low":177,"volume":117},1003.69,{"open":179,"close":179,"high":179,"low":179,"volume":117},1004.29,{"open":179,"close":179,"high":179,"low":179,"volume":181},8,{"open":179,"close":179,"high":179,"low":179,"volume":183},7,{"open":179,"close":179,"high":179,"low":179,"volume":185},121,{"open":187,"close":187,"high":187,"low":187,"volume":117},1004.88,{"open":189,"close":189,"high":189,"low":189,"volume":190},1004.83,17,{"open":192,"close":192,"high":192,"low":192,"volume":117},1005.47,{"open":192,"close":192,"high":192,"low":192,"volume":116},{"open":192,"close":192,"high":192,"low":192,"volume":195},256,{"open":192,"close":192,"high":192,"low":192,"volume":197},120,{"open":199,"close":199,"high":199,"low":199,"volume":200},1006.07,84,{"open":199,"close":199,"high":199,"low":199,"volume":202},176,{"open":199,"close":199,"high":199,"low":199,"volume":204},114,{"open":199,"close":199,"high":199,"low":199,"volume":206},188,{"open":208,"close":208,"high":208,"low":208,"volume":209},1006.66,107,{"open":211,"close":211,"high":211,"low":211,"volume":212},1006.61,3,{"open":214,"close":215,"high":215,"low":214,"volume":117},1007.21,1007.26,{"open":217,"close":217,"high":217,"low":217,"volume":117},1007.8,{"open":219,"close":219,"high":219,"low":219,"volume":220},1007.85,200,{"open":222,"close":222,"high":222,"low":222,"volume":117},1008.45,{"open":224,"close":224,"high":224,"low":224,"volume":117},1009.02,{"open":226,"close":226,"high":226,"low":226,"volume":227},1009.64,18,{"open":229,"close":229,"high":229,"low":229,"volume":117},1010.24,{"open":229,"close":229,"high":229,"low":229,"volume":231},134,{"open":233,"close":233,"high":233,"low":233,"volume":234},1010.83,65,{"open":140,"close":140,"high":140,"low":140,"volume":117},{"open":237,"close":237,"high":237,"low":237,"volume":238},1011.43,678,{"open":237,"close":237,"high":237,"low":237,"volume":136},{"open":237,"close":237,"high":237,"low":237,"volume":116},{"open":237,"close":237,"high":237,"low":237,"volume":162},{"open":243,"close":243,"high":243,"low":243,"volume":117},1013.11,{"open":245,"close":245,"high":245,"low":245,"volume":246},1013.13,2030,{"open":248,"close":248,"high":248,"low":248,"volume":117},1014.27,{"open":250,"close":250,"high":250,"low":250,"volume":251},1014.32,49,{"open":253,"close":253,"high":253,"low":253,"volume":117},1003,{"open":255,"close":255,"high":255,"low":255,"volume":251},1002.95,{"open":257,"close":257,"high":257,"low":257,"volume":220},1002.98,{"open":259,"close":259,"high":259,"low":259,"volume":117},1003.57,{"open":259,"close":259,"high":259,"low":259,"volume":261},1000,{"open":259,"close":259,"high":259,"low":259,"volume":263},2,{"open":265,"close":265,"high":265,"low":265,"volume":117},1004.14,{"open":267,"close":267,"high":267,"low":267,"volume":117},1005.38,{"open":269,"close":269,"high":269,"low":269,"volume":270},1005.33,300,{"open":267,"close":267,"high":267,"low":267,"volume":153},{"open":267,"close":269,"high":267,"low":269,"volume":116},{"open":274,"close":274,"high":274,"low":274,"volume":117},1005.97,{"open":274,"close":274,"high":274,"low":274,"volume":251},{"open":274,"close":274,"high":274,"low":274,"volume":144},{"open":274,"close":274,"high":274,"low":274,"volume":278},6,{"open":280,"close":280,"high":280,"low":280,"volume":117},1006.57,{"open":280,"close":282,"high":280,"low":282,"volume":283},1006.52,335,{"open":285,"close":285,"high":285,"low":285,"volume":117},1007.16,{"open":285,"close":287,"high":287,"low":285,"volume":288},1012.17,40,{"open":285,"close":285,"high":285,"low":285,"volume":290},78,{"open":285,"close":285,"high":285,"low":285,"volume":292},35,{"open":285,"close":285,"high":285,"low":285,"volume":294},320,{"open":285,"close":285,"high":285,"low":285,"volume":296},57,{"open":298,"close":285,"high":285,"low":298,"volume":299},1007.11,30,{"open":301,"close":301,"high":301,"low":301,"volume":117},1007.76,{"open":301,"close":301,"high":301,"low":301,"volume":115},{"open":304,"close":304,"high":304,"low":304,"volume":117},1008.3,{"open":306,"close":306,"high":306,"low":306,"volume":117},1008.92,{"open":308,"close":308,"high":308,"low":308,"volume":168},1009.54,{"open":310,"close":310,"high":310,"low":310,"volume":311},1009.49,450,{"open":313,"close":313,"high":313,"low":313,"volume":117},1010.14,{"open":313,"close":313,"high":313,"low":313,"volume":315},37,{"open":313,"close":313,"high":313,"low":313,"volume":317},36,{"open":319,"close":319,"high":319,"low":319,"volume":144},1010.09,{"open":321,"close":321,"high":321,"low":321,"volume":117},1010.74,{"open":321,"close":321,"high":321,"low":321,"volume":323},12,{"open":321,"close":321,"high":321,"low":321,"volume":129},{"open":326,"close":326,"high":326,"low":326,"volume":117},1010.69,{"open":328,"close":328,"high":328,"low":328,"volume":117},1012.53,{"open":330,"close":330,"high":330,"low":330,"volume":331},1012.5,3160,{"open":328,"close":328,"high":328,"low":328,"volume":270},{"open":334,"close":334,"high":334,"low":334,"volume":117},1003.01,{"open":336,"close":336,"high":336,"low":336,"volume":117},1003.6,{"open":338,"close":338,"high":338,"low":338,"volume":339},1003.55,33,{"open":341,"close":341,"high":341,"low":341,"volume":117},1004.19,{"open":343,"close":343,"high":343,"low":343,"volume":344},1004.16,13942,{"open":346,"close":347,"high":346,"low":348,"volume":349},1004.78,1004.77,1004.76,337,{"open":351,"close":351,"high":351,"low":351,"volume":352},1005.37,261,{"open":351,"close":351,"high":354,"low":351,"volume":355},1006,154,{"open":357,"close":357,"high":357,"low":357,"volume":117},1005.95,{"open":274,"close":274,"high":274,"low":274,"volume":359},25,{"open":361,"close":361,"high":361,"low":361,"volume":362},1005.96,1500,{"open":364,"close":364,"high":364,"low":364,"volume":117},1005.92,{"open":366,"close":274,"high":274,"low":366,"volume":367},1005.94,2001,{"open":364,"close":364,"high":364,"low":364,"volume":299},{"open":370,"close":370,"high":370,"low":370,"volume":129},1006.56,{"open":370,"close":372,"high":370,"low":372,"volume":373},1006.53,1995,{"open":298,"close":298,"high":298,"low":298,"volume":117},{"open":376,"close":376,"high":376,"low":298,"volume":377},1007.14,16036,{"open":285,"close":285,"high":285,"low":285,"volume":379},598,{"open":381,"close":381,"high":381,"low":381,"volume":117},1008.93,{"open":383,"close":383,"high":383,"low":383,"volume":117},1009.46,{"open":383,"close":383,"high":383,"low":383,"volume":181},{"open":386,"close":386,"high":386,"low":386,"volume":117},1010.1,{"open":386,"close":386,"high":386,"low":386,"volume":388},105,{"open":326,"close":326,"high":326,"low":326,"volume":117},{"open":326,"close":326,"high":326,"low":326,"volume":263},{"open":392,"close":392,"high":392,"low":392,"volume":117},1011.28,{"open":394,"close":386,"high":394,"low":386,"volume":395},1011.23,318,{"open":397,"close":397,"high":397,"low":397,"volume":117},1011.82,{"open":399,"close":399,"high":399,"low":399,"volume":115},1011.87,{"open":401,"close":401,"high":401,"low":401,"volume":117},1012.4,{"open":403,"close":403,"high":403,"low":403,"volume":117},1013.58,{"open":405,"close":405,"high":405,"low":405,"volume":117},1014.22,{"open":407,"close":407,"high":407,"low":407,"volume":408},1014.17,21,{"open":410,"close":410,"high":410,"low":410,"volume":117},1014.76,{"open":412,"close":412,"high":412,"low":412,"volume":202},1014.81,{"open":410,"close":410,"high":410,"low":410,"volume":153},{"open":415,"close":416,"high":415,"low":416,"volume":117},1002.36,1002.34,{"open":418,"close":418,"high":418,"low":418,"volume":117},1002.91,{"open":420,"close":420,"high":420,"low":420,"volume":162},1002.96,{"open":338,"close":338,"high":338,"low":338,"volume":117},{"open":338,"close":338,"high":338,"low":338,"volume":423},62,{"open":425,"close":425,"high":425,"low":425,"volume":117},1004.15,{"open":425,"close":425,"high":425,"low":425,"volume":427},13,{"open":425,"close":425,"high":425,"low":425,"volume":429},45,{"open":425,"close":425,"high":425,"low":425,"volume":431},32,{"open":425,"close":425,"high":425,"low":425,"volume":431},{"open":425,"close":425,"high":425,"low":425,"volume":434},332,{"open":436,"close":437,"high":437,"low":436,"volume":117},1004.69,1004.74,{"open":436,"close":436,"high":436,"low":436,"volume":299},{"open":269,"close":269,"high":269,"low":269,"volume":136},{"open":269,"close":441,"high":269,"low":441,"volume":442},1005.28,206,{"open":269,"close":269,"high":269,"low":269,"volume":220},{"open":364,"close":364,"high":364,"low":364,"volume":117},{"open":364,"close":364,"high":364,"low":364,"volume":190},{"open":447,"close":447,"high":447,"low":447,"volume":448},1005.87,4,{"open":364,"close":364,"high":364,"low":364,"volume":450},116,0.3,{"data":453,"body":454},{},{"type":455,"children":456},"root",[457],{"type":458,"tag":459,"props":460,"children":461},"element","p",{},[462],{"type":463,"value":14},"text",{"by":4,"valid_key":5,"results":465,"execution_time":117,"from_cache":5},{"RZLC11":466},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":13,"related":467,"bookkeeper":17,"logo":15,"financials":468,"region":27,"currency":28,"market_time":472,"market_cap":33,"price":473,"change_percent":474,"change_price":475,"volume":476,"updated_at":477},[],{"equity":19,"quota_count":20,"equity_per_share":21,"price_to_book_ratio":469,"dividends":470},0.925,{"yield_12m":471,"yield_12m_sum":25,"last_payment":26},35.622,{"open":30,"close":31,"timezone":32},1006.49,0.0567,0.57,2483,"2026-04-16 14:25:33",{"body":479,"excerpt":-1},{"type":455,"children":480},[481,1334],{"type":458,"tag":482,"props":483,"children":485,"position":-1},"code-collapse",{"name":484},"resposta",[486],{"type":458,"tag":487,"props":488,"children":493,"position":1333},"pre",{"className":489,"code":490,"language":491,"meta":492,"style":492},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"RZLC11\": {\n      \"kind\": \"fii\",\n      \"symbol\": \"RZLC11\",\n      \"name\": \"FII Rzlc\",\n      \"company_name\": \"Riza Lecci Fundo De Investimento Imobiliário Responsabilidade Limitada\",\n      \"document\": \"56.212.023\u002F0001-14\",\n      \"description\": \"Fundo Imobiliário\",\n      \"ai_description\": \"O FII Rzlc, listado na B3, destaca-se como um fundo de investimento imobiliário focado na aquisição e gestão de imóveis comerciais e logísticos de alta qualidade. Com uma estratégia de diversificação e rentabilidade, o fundo busca proporcionar aos investidores acesso a uma carteira robusta de ativos que garantem rendimento estável. Entre seus principais diferenciais estão a localização privilegiada dos imóveis e a gestão ativa, que visam maximizar a performance do portfólio. A relevância do setor imobiliário é indiscutível, especialmente no contexto econômico atual, tornando o FII Rzlc uma opção estratégica e promissora para investidores que buscam segurança e potencial de valorização em suas carteiras.\",\n      \"website\": null,\n      \"sector\": \"Fundo Imobiliário\",\n      \"related\": [],\n      \"bookkeeper\": \"BTG PACTUAL SERVIÇOS FINANCEIROS S.A. DTVM\",\n      \"logo\": null,\n      \"financials\": {\n        \"equity\": 175318354,\n        \"quota_count\": 161229,\n        \"equity_per_share\": 1087.387,\n        \"price_to_book_ratio\": 0.925,\n        \"dividends\": {\n          \"yield_12m\": 35.622,\n          \"yield_12m_sum\": 358.332,\n          \"last_payment\": 18.9647\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 162.28,\n      \"price\": 1006.49,\n      \"change_percent\": 0.0567,\n      \"change_price\": 0.57,\n      \"volume\": 2483,\n      \"updated_at\": \"2026-04-16 14:25:33\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json","",[494],{"type":458,"tag":495,"props":496,"children":497,"position":1331},"code",{"__ignoreMap":492},[498,509,534,556,569,581,602,623,644,666,687,708,729,750,771,784,806,826,838,861,882,903,925,938,960,981,999,1008,1017,1039,1060,1073,1094,1115,1133,1140,1161,1182,1204,1226,1247,1265,1274,1283,1305,1322],{"type":458,"tag":499,"props":500,"children":502,"position":-1},"span",{"class":501,"line":115},"line",[503],{"type":458,"tag":499,"props":504,"children":506,"position":-1},{"style":505},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[507],{"type":463,"value":508,"position":-1},"{\n",{"type":458,"tag":499,"props":510,"children":511,"position":-1},{"class":501,"line":263},[512,518,523,529],{"type":458,"tag":499,"props":513,"children":515,"position":-1},{"style":514},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[516],{"type":463,"value":517,"position":-1},"  \"by\"",{"type":458,"tag":499,"props":519,"children":520,"position":-1},{"style":505},[521],{"type":463,"value":522,"position":-1},": ",{"type":458,"tag":499,"props":524,"children":526,"position":-1},{"style":525},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[527],{"type":463,"value":528,"position":-1},"\"symbol\"",{"type":458,"tag":499,"props":530,"children":531,"position":-1},{"style":505},[532],{"type":463,"value":533,"position":-1},",\n",{"type":458,"tag":499,"props":535,"children":536,"position":-1},{"class":501,"line":212},[537,542,546,552],{"type":458,"tag":499,"props":538,"children":539,"position":-1},{"style":514},[540],{"type":463,"value":541,"position":-1},"  \"valid_key\"",{"type":458,"tag":499,"props":543,"children":544,"position":-1},{"style":505},[545],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":547,"children":549,"position":-1},{"style":548},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[550],{"type":463,"value":551,"position":-1},"true",{"type":458,"tag":499,"props":553,"children":554,"position":-1},{"style":505},[555],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":557,"children":558,"position":-1},{"class":501,"line":448},[559,564],{"type":458,"tag":499,"props":560,"children":561,"position":-1},{"style":514},[562],{"type":463,"value":563,"position":-1},"  \"results\"",{"type":458,"tag":499,"props":565,"children":566,"position":-1},{"style":505},[567],{"type":463,"value":568,"position":-1},": {\n",{"type":458,"tag":499,"props":570,"children":571,"position":-1},{"class":501,"line":164},[572,577],{"type":458,"tag":499,"props":573,"children":574,"position":-1},{"style":514},[575],{"type":463,"value":576,"position":-1},"    \"RZLC11\"",{"type":458,"tag":499,"props":578,"children":579,"position":-1},{"style":505},[580],{"type":463,"value":568,"position":-1},{"type":458,"tag":499,"props":582,"children":583,"position":-1},{"class":501,"line":278},[584,589,593,598],{"type":458,"tag":499,"props":585,"children":586,"position":-1},{"style":514},[587],{"type":463,"value":588,"position":-1},"      \"kind\"",{"type":458,"tag":499,"props":590,"children":591,"position":-1},{"style":505},[592],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":594,"children":595,"position":-1},{"style":525},[596],{"type":463,"value":597,"position":-1},"\"fii\"",{"type":458,"tag":499,"props":599,"children":600,"position":-1},{"style":505},[601],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":603,"children":604,"position":-1},{"class":501,"line":183},[605,610,614,619],{"type":458,"tag":499,"props":606,"children":607,"position":-1},{"style":514},[608],{"type":463,"value":609,"position":-1},"      \"symbol\"",{"type":458,"tag":499,"props":611,"children":612,"position":-1},{"style":505},[613],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":615,"children":616,"position":-1},{"style":525},[617],{"type":463,"value":618,"position":-1},"\"RZLC11\"",{"type":458,"tag":499,"props":620,"children":621,"position":-1},{"style":505},[622],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":624,"children":625,"position":-1},{"class":501,"line":181},[626,631,635,640],{"type":458,"tag":499,"props":627,"children":628,"position":-1},{"style":514},[629],{"type":463,"value":630,"position":-1},"      \"name\"",{"type":458,"tag":499,"props":632,"children":633,"position":-1},{"style":505},[634],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":636,"children":637,"position":-1},{"style":525},[638],{"type":463,"value":639,"position":-1},"\"FII Rzlc\"",{"type":458,"tag":499,"props":641,"children":642,"position":-1},{"style":505},[643],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":645,"children":647,"position":-1},{"class":501,"line":646},9,[648,653,657,662],{"type":458,"tag":499,"props":649,"children":650,"position":-1},{"style":514},[651],{"type":463,"value":652,"position":-1},"      \"company_name\"",{"type":458,"tag":499,"props":654,"children":655,"position":-1},{"style":505},[656],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":658,"children":659,"position":-1},{"style":525},[660],{"type":463,"value":661,"position":-1},"\"Riza Lecci Fundo De Investimento Imobiliário Responsabilidade Limitada\"",{"type":458,"tag":499,"props":663,"children":664,"position":-1},{"style":505},[665],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":667,"children":668,"position":-1},{"class":501,"line":162},[669,674,678,683],{"type":458,"tag":499,"props":670,"children":671,"position":-1},{"style":514},[672],{"type":463,"value":673,"position":-1},"      \"document\"",{"type":458,"tag":499,"props":675,"children":676,"position":-1},{"style":505},[677],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":679,"children":680,"position":-1},{"style":525},[681],{"type":463,"value":682,"position":-1},"\"56.212.023\u002F0001-14\"",{"type":458,"tag":499,"props":684,"children":685,"position":-1},{"style":505},[686],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":688,"children":689,"position":-1},{"class":501,"line":157},[690,695,699,704],{"type":458,"tag":499,"props":691,"children":692,"position":-1},{"style":514},[693],{"type":463,"value":694,"position":-1},"      \"description\"",{"type":458,"tag":499,"props":696,"children":697,"position":-1},{"style":505},[698],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":700,"children":701,"position":-1},{"style":525},[702],{"type":463,"value":703,"position":-1},"\"Fundo Imobiliário\"",{"type":458,"tag":499,"props":705,"children":706,"position":-1},{"style":505},[707],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":709,"children":710,"position":-1},{"class":501,"line":323},[711,716,720,725],{"type":458,"tag":499,"props":712,"children":713,"position":-1},{"style":514},[714],{"type":463,"value":715,"position":-1},"      \"ai_description\"",{"type":458,"tag":499,"props":717,"children":718,"position":-1},{"style":505},[719],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":721,"children":722,"position":-1},{"style":525},[723],{"type":463,"value":724,"position":-1},"\"O FII Rzlc, listado na B3, destaca-se como um fundo de investimento imobiliário focado na aquisição e gestão de imóveis comerciais e logísticos de alta qualidade. Com uma estratégia de diversificação e rentabilidade, o fundo busca proporcionar aos investidores acesso a uma carteira robusta de ativos que garantem rendimento estável. Entre seus principais diferenciais estão a localização privilegiada dos imóveis e a gestão ativa, que visam maximizar a performance do portfólio. A relevância do setor imobiliário é indiscutível, especialmente no contexto econômico atual, tornando o FII Rzlc uma opção estratégica e promissora para investidores que buscam segurança e potencial de valorização em suas carteiras.\"",{"type":458,"tag":499,"props":726,"children":727,"position":-1},{"style":505},[728],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":730,"children":731,"position":-1},{"class":501,"line":427},[732,737,741,746],{"type":458,"tag":499,"props":733,"children":734,"position":-1},{"style":514},[735],{"type":463,"value":736,"position":-1},"      \"website\"",{"type":458,"tag":499,"props":738,"children":739,"position":-1},{"style":505},[740],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":742,"children":743,"position":-1},{"style":548},[744],{"type":463,"value":745,"position":-1},"null",{"type":458,"tag":499,"props":747,"children":748,"position":-1},{"style":505},[749],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":751,"children":753,"position":-1},{"class":501,"line":752},14,[754,759,763,767],{"type":458,"tag":499,"props":755,"children":756,"position":-1},{"style":514},[757],{"type":463,"value":758,"position":-1},"      \"sector\"",{"type":458,"tag":499,"props":760,"children":761,"position":-1},{"style":505},[762],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":764,"children":765,"position":-1},{"style":525},[766],{"type":463,"value":703,"position":-1},{"type":458,"tag":499,"props":768,"children":769,"position":-1},{"style":505},[770],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":772,"children":773,"position":-1},{"class":501,"line":129},[774,779],{"type":458,"tag":499,"props":775,"children":776,"position":-1},{"style":514},[777],{"type":463,"value":778,"position":-1},"      \"related\"",{"type":458,"tag":499,"props":780,"children":781,"position":-1},{"style":505},[782],{"type":463,"value":783,"position":-1},": [],\n",{"type":458,"tag":499,"props":785,"children":787,"position":-1},{"class":501,"line":786},16,[788,793,797,802],{"type":458,"tag":499,"props":789,"children":790,"position":-1},{"style":514},[791],{"type":463,"value":792,"position":-1},"      \"bookkeeper\"",{"type":458,"tag":499,"props":794,"children":795,"position":-1},{"style":505},[796],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":798,"children":799,"position":-1},{"style":525},[800],{"type":463,"value":801,"position":-1},"\"BTG PACTUAL SERVIÇOS FINANCEIROS S.A. DTVM\"",{"type":458,"tag":499,"props":803,"children":804,"position":-1},{"style":505},[805],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":807,"children":808,"position":-1},{"class":501,"line":190},[809,814,818,822],{"type":458,"tag":499,"props":810,"children":811,"position":-1},{"style":514},[812],{"type":463,"value":813,"position":-1},"      \"logo\"",{"type":458,"tag":499,"props":815,"children":816,"position":-1},{"style":505},[817],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":819,"children":820,"position":-1},{"style":548},[821],{"type":463,"value":745,"position":-1},{"type":458,"tag":499,"props":823,"children":824,"position":-1},{"style":505},[825],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":827,"children":828,"position":-1},{"class":501,"line":227},[829,834],{"type":458,"tag":499,"props":830,"children":831,"position":-1},{"style":514},[832],{"type":463,"value":833,"position":-1},"      \"financials\"",{"type":458,"tag":499,"props":835,"children":836,"position":-1},{"style":505},[837],{"type":463,"value":568,"position":-1},{"type":458,"tag":499,"props":839,"children":841,"position":-1},{"class":501,"line":840},19,[842,847,851,857],{"type":458,"tag":499,"props":843,"children":844,"position":-1},{"style":514},[845],{"type":463,"value":846,"position":-1},"        \"equity\"",{"type":458,"tag":499,"props":848,"children":849,"position":-1},{"style":505},[850],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":852,"children":854,"position":-1},{"style":853},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[855],{"type":463,"value":856,"position":-1},"175318354",{"type":458,"tag":499,"props":858,"children":859,"position":-1},{"style":505},[860],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":862,"children":863,"position":-1},{"class":501,"line":168},[864,869,873,878],{"type":458,"tag":499,"props":865,"children":866,"position":-1},{"style":514},[867],{"type":463,"value":868,"position":-1},"        \"quota_count\"",{"type":458,"tag":499,"props":870,"children":871,"position":-1},{"style":505},[872],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":874,"children":875,"position":-1},{"style":853},[876],{"type":463,"value":877,"position":-1},"161229",{"type":458,"tag":499,"props":879,"children":880,"position":-1},{"style":505},[881],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":883,"children":884,"position":-1},{"class":501,"line":408},[885,890,894,899],{"type":458,"tag":499,"props":886,"children":887,"position":-1},{"style":514},[888],{"type":463,"value":889,"position":-1},"        \"equity_per_share\"",{"type":458,"tag":499,"props":891,"children":892,"position":-1},{"style":505},[893],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":895,"children":896,"position":-1},{"style":853},[897],{"type":463,"value":898,"position":-1},"1087.387",{"type":458,"tag":499,"props":900,"children":901,"position":-1},{"style":505},[902],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":904,"children":906,"position":-1},{"class":501,"line":905},22,[907,912,916,921],{"type":458,"tag":499,"props":908,"children":909,"position":-1},{"style":514},[910],{"type":463,"value":911,"position":-1},"        \"price_to_book_ratio\"",{"type":458,"tag":499,"props":913,"children":914,"position":-1},{"style":505},[915],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":917,"children":918,"position":-1},{"style":853},[919],{"type":463,"value":920,"position":-1},"0.925",{"type":458,"tag":499,"props":922,"children":923,"position":-1},{"style":505},[924],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":926,"children":928,"position":-1},{"class":501,"line":927},23,[929,934],{"type":458,"tag":499,"props":930,"children":931,"position":-1},{"style":514},[932],{"type":463,"value":933,"position":-1},"        \"dividends\"",{"type":458,"tag":499,"props":935,"children":936,"position":-1},{"style":505},[937],{"type":463,"value":568,"position":-1},{"type":458,"tag":499,"props":939,"children":941,"position":-1},{"class":501,"line":940},24,[942,947,951,956],{"type":458,"tag":499,"props":943,"children":944,"position":-1},{"style":514},[945],{"type":463,"value":946,"position":-1},"          \"yield_12m\"",{"type":458,"tag":499,"props":948,"children":949,"position":-1},{"style":505},[950],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":952,"children":953,"position":-1},{"style":853},[954],{"type":463,"value":955,"position":-1},"35.622",{"type":458,"tag":499,"props":957,"children":958,"position":-1},{"style":505},[959],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":961,"children":962,"position":-1},{"class":501,"line":359},[963,968,972,977],{"type":458,"tag":499,"props":964,"children":965,"position":-1},{"style":514},[966],{"type":463,"value":967,"position":-1},"          \"yield_12m_sum\"",{"type":458,"tag":499,"props":969,"children":970,"position":-1},{"style":505},[971],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":973,"children":974,"position":-1},{"style":853},[975],{"type":463,"value":976,"position":-1},"358.332",{"type":458,"tag":499,"props":978,"children":979,"position":-1},{"style":505},[980],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":982,"children":984,"position":-1},{"class":501,"line":983},26,[985,990,994],{"type":458,"tag":499,"props":986,"children":987,"position":-1},{"style":514},[988],{"type":463,"value":989,"position":-1},"          \"last_payment\"",{"type":458,"tag":499,"props":991,"children":992,"position":-1},{"style":505},[993],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":995,"children":996,"position":-1},{"style":853},[997],{"type":463,"value":998,"position":-1},"18.9647\n",{"type":458,"tag":499,"props":1000,"children":1002,"position":-1},{"class":501,"line":1001},27,[1003],{"type":458,"tag":499,"props":1004,"children":1005,"position":-1},{"style":505},[1006],{"type":463,"value":1007,"position":-1},"        }\n",{"type":458,"tag":499,"props":1009,"children":1011,"position":-1},{"class":501,"line":1010},28,[1012],{"type":458,"tag":499,"props":1013,"children":1014,"position":-1},{"style":505},[1015],{"type":463,"value":1016,"position":-1},"      },\n",{"type":458,"tag":499,"props":1018,"children":1020,"position":-1},{"class":501,"line":1019},29,[1021,1026,1030,1035],{"type":458,"tag":499,"props":1022,"children":1023,"position":-1},{"style":514},[1024],{"type":463,"value":1025,"position":-1},"      \"region\"",{"type":458,"tag":499,"props":1027,"children":1028,"position":-1},{"style":505},[1029],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":1031,"children":1032,"position":-1},{"style":525},[1033],{"type":463,"value":1034,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":458,"tag":499,"props":1036,"children":1037,"position":-1},{"style":505},[1038],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":1040,"children":1041,"position":-1},{"class":501,"line":299},[1042,1047,1051,1056],{"type":458,"tag":499,"props":1043,"children":1044,"position":-1},{"style":514},[1045],{"type":463,"value":1046,"position":-1},"      \"currency\"",{"type":458,"tag":499,"props":1048,"children":1049,"position":-1},{"style":505},[1050],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":1052,"children":1053,"position":-1},{"style":525},[1054],{"type":463,"value":1055,"position":-1},"\"BRL\"",{"type":458,"tag":499,"props":1057,"children":1058,"position":-1},{"style":505},[1059],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":1061,"children":1063,"position":-1},{"class":501,"line":1062},31,[1064,1069],{"type":458,"tag":499,"props":1065,"children":1066,"position":-1},{"style":514},[1067],{"type":463,"value":1068,"position":-1},"      \"market_time\"",{"type":458,"tag":499,"props":1070,"children":1071,"position":-1},{"style":505},[1072],{"type":463,"value":568,"position":-1},{"type":458,"tag":499,"props":1074,"children":1075,"position":-1},{"class":501,"line":431},[1076,1081,1085,1090],{"type":458,"tag":499,"props":1077,"children":1078,"position":-1},{"style":514},[1079],{"type":463,"value":1080,"position":-1},"        \"open\"",{"type":458,"tag":499,"props":1082,"children":1083,"position":-1},{"style":505},[1084],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":1086,"children":1087,"position":-1},{"style":525},[1088],{"type":463,"value":1089,"position":-1},"\"10:00\"",{"type":458,"tag":499,"props":1091,"children":1092,"position":-1},{"style":505},[1093],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":1095,"children":1096,"position":-1},{"class":501,"line":339},[1097,1102,1106,1111],{"type":458,"tag":499,"props":1098,"children":1099,"position":-1},{"style":514},[1100],{"type":463,"value":1101,"position":-1},"        \"close\"",{"type":458,"tag":499,"props":1103,"children":1104,"position":-1},{"style":505},[1105],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":1107,"children":1108,"position":-1},{"style":525},[1109],{"type":463,"value":1110,"position":-1},"\"17:30\"",{"type":458,"tag":499,"props":1112,"children":1113,"position":-1},{"style":505},[1114],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":1116,"children":1118,"position":-1},{"class":501,"line":1117},34,[1119,1124,1128],{"type":458,"tag":499,"props":1120,"children":1121,"position":-1},{"style":514},[1122],{"type":463,"value":1123,"position":-1},"        \"timezone\"",{"type":458,"tag":499,"props":1125,"children":1126,"position":-1},{"style":505},[1127],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":1129,"children":1130,"position":-1},{"style":853},[1131],{"type":463,"value":1132,"position":-1},"-3\n",{"type":458,"tag":499,"props":1134,"children":1135,"position":-1},{"class":501,"line":292},[1136],{"type":458,"tag":499,"props":1137,"children":1138,"position":-1},{"style":505},[1139],{"type":463,"value":1016,"position":-1},{"type":458,"tag":499,"props":1141,"children":1142,"position":-1},{"class":501,"line":317},[1143,1148,1152,1157],{"type":458,"tag":499,"props":1144,"children":1145,"position":-1},{"style":514},[1146],{"type":463,"value":1147,"position":-1},"      \"market_cap\"",{"type":458,"tag":499,"props":1149,"children":1150,"position":-1},{"style":505},[1151],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":1153,"children":1154,"position":-1},{"style":853},[1155],{"type":463,"value":1156,"position":-1},"162.28",{"type":458,"tag":499,"props":1158,"children":1159,"position":-1},{"style":505},[1160],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":1162,"children":1163,"position":-1},{"class":501,"line":315},[1164,1169,1173,1178],{"type":458,"tag":499,"props":1165,"children":1166,"position":-1},{"style":514},[1167],{"type":463,"value":1168,"position":-1},"      \"price\"",{"type":458,"tag":499,"props":1170,"children":1171,"position":-1},{"style":505},[1172],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":1174,"children":1175,"position":-1},{"style":853},[1176],{"type":463,"value":1177,"position":-1},"1006.49",{"type":458,"tag":499,"props":1179,"children":1180,"position":-1},{"style":505},[1181],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":1183,"children":1185,"position":-1},{"class":501,"line":1184},38,[1186,1191,1195,1200],{"type":458,"tag":499,"props":1187,"children":1188,"position":-1},{"style":514},[1189],{"type":463,"value":1190,"position":-1},"      \"change_percent\"",{"type":458,"tag":499,"props":1192,"children":1193,"position":-1},{"style":505},[1194],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":1196,"children":1197,"position":-1},{"style":853},[1198],{"type":463,"value":1199,"position":-1},"0.0567",{"type":458,"tag":499,"props":1201,"children":1202,"position":-1},{"style":505},[1203],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":1205,"children":1207,"position":-1},{"class":501,"line":1206},39,[1208,1213,1217,1222],{"type":458,"tag":499,"props":1209,"children":1210,"position":-1},{"style":514},[1211],{"type":463,"value":1212,"position":-1},"      \"change_price\"",{"type":458,"tag":499,"props":1214,"children":1215,"position":-1},{"style":505},[1216],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":1218,"children":1219,"position":-1},{"style":853},[1220],{"type":463,"value":1221,"position":-1},"0.57",{"type":458,"tag":499,"props":1223,"children":1224,"position":-1},{"style":505},[1225],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":1227,"children":1228,"position":-1},{"class":501,"line":288},[1229,1234,1238,1243],{"type":458,"tag":499,"props":1230,"children":1231,"position":-1},{"style":514},[1232],{"type":463,"value":1233,"position":-1},"      \"volume\"",{"type":458,"tag":499,"props":1235,"children":1236,"position":-1},{"style":505},[1237],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":1239,"children":1240,"position":-1},{"style":853},[1241],{"type":463,"value":1242,"position":-1},"2483",{"type":458,"tag":499,"props":1244,"children":1245,"position":-1},{"style":505},[1246],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":1248,"children":1250,"position":-1},{"class":501,"line":1249},41,[1251,1256,1260],{"type":458,"tag":499,"props":1252,"children":1253,"position":-1},{"style":514},[1254],{"type":463,"value":1255,"position":-1},"      \"updated_at\"",{"type":458,"tag":499,"props":1257,"children":1258,"position":-1},{"style":505},[1259],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":1261,"children":1262,"position":-1},{"style":525},[1263],{"type":463,"value":1264,"position":-1},"\"2026-04-16 14:25:33\"\n",{"type":458,"tag":499,"props":1266,"children":1268,"position":-1},{"class":501,"line":1267},42,[1269],{"type":458,"tag":499,"props":1270,"children":1271,"position":-1},{"style":505},[1272],{"type":463,"value":1273,"position":-1},"    }\n",{"type":458,"tag":499,"props":1275,"children":1277,"position":-1},{"class":501,"line":1276},43,[1278],{"type":458,"tag":499,"props":1279,"children":1280,"position":-1},{"style":505},[1281],{"type":463,"value":1282,"position":-1},"  },\n",{"type":458,"tag":499,"props":1284,"children":1286,"position":-1},{"class":501,"line":1285},44,[1287,1292,1296,1301],{"type":458,"tag":499,"props":1288,"children":1289,"position":-1},{"style":514},[1290],{"type":463,"value":1291,"position":-1},"  \"execution_time\"",{"type":458,"tag":499,"props":1293,"children":1294,"position":-1},{"style":505},[1295],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":1297,"children":1298,"position":-1},{"style":853},[1299],{"type":463,"value":1300,"position":-1},"0",{"type":458,"tag":499,"props":1302,"children":1303,"position":-1},{"style":505},[1304],{"type":463,"value":533,"position":-1},{"type":458,"tag":499,"props":1306,"children":1307,"position":-1},{"class":501,"line":429},[1308,1313,1317],{"type":458,"tag":499,"props":1309,"children":1310,"position":-1},{"style":514},[1311],{"type":463,"value":1312,"position":-1},"  \"from_cache\"",{"type":458,"tag":499,"props":1314,"children":1315,"position":-1},{"style":505},[1316],{"type":463,"value":522,"position":-1},{"type":458,"tag":499,"props":1318,"children":1319,"position":-1},{"style":548},[1320],{"type":463,"value":1321,"position":-1},"true\n",{"type":458,"tag":499,"props":1323,"children":1325,"position":-1},{"class":501,"line":1324},46,[1326],{"type":458,"tag":499,"props":1327,"children":1328,"position":-1},{"style":505},[1329],{"type":463,"value":1330,"position":-1},"}\n",{"start":339,"end":1332},1975,{"start":339,"end":1332},{"type":458,"tag":1335,"props":1336,"children":1337,"position":-1},"style",{},[1338],{"type":463,"value":1339,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]