[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fwc-an8hRVSdaeH3wZuMI2ubusnUomtEVAnRuM0-c7d4":3,"$fO1ifwDAWCBIF1ft7rYPpZb0KPOVjsae7ztsTbO8GUs0":39,"$fdYaIsADreGoqd6On6-ZNyenTuqZZarEKUPN1uJs7Gy0":78,"$ftPETjK1P2QKtaTq9ksRjLKVEkTZzR4vu6inA7FnAVRM":83,"mdc-6cjczi-key":1549,"\u002Ffinance\u002Fstock_price?symbol=S1PO34":1561,"mdc--84i6hq-key":1572},{"by":4,"valid_key":5,"results":6,"execution_time":37,"from_cache":38},"symbol",true,{"S1PO34":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":12,"sector":15,"related":16,"bookkeeper":12,"logo":12,"financials":22,"region":25,"currency":26,"market_time":27,"market_cap":31,"price":32,"change_percent":33,"change_price":34,"volume":35,"updated_at":36},"bdr","S1PO34","Spotify Technology Sa","Spotify Technology S.A.",null,"A Spotify Technology SA uma empresa com sede em Luxemburgo, que oferece serviços de streaming de música digital. A empresa permite que os usuários descubram novos lançamentos, o que inclui os últimos singles e álbuns; listas de reprodução, que incluem listas de reprodução prontas montadas por fãs de música e especialistas, e mais de milhões de músicas para que os usuários possam tocar suas favoritas, descobrir novas faixas e construir uma coleção personalizada. Os usuários podem selecionar Spotify Free, que inclui apenas reprodução aleatória, ou Spotify Premium, que engloba uma variedade de recursos, como reprodução aleatória, anúncio gratuito, pulos ilimitados, ouvir offline, reproduzir qualquer faixa e áudio de alta qualidade. A empresa opera por meio de várias subsidiárias, incluindo Spotify LTD e está presente em mais de 20 países.","O Spotify Technology S.A. é uma das principais plataformas de streaming de música e podcast do mundo, destacando-se no setor de tecnologia e entretenimento digital. Seu core business envolve a curadoria e distribuição de conteúdo musical, oferecendo milhões de faixas e programas para usuários em diversos mercados. Os diferenciais competitivos do Spotify incluem um algoritmo avançado de recomendação, playlists personalizadas e uma vasta biblioteca de conteúdos exclusivos, que atraem e retêm assinantes. Além disso, a empresa possui uma robustez financeira crescente, impulsionada pela monetização de anúncios e assinaturas, consolidando sua relevância em um mercado em expansão e altamente competitivo.","Tecnologia",[17,18,19,20,21],"AMZO34","AAPL34","NFLX34","MSFT34","GOGL34",{"dividends":23},{"yield_12m":24,"yield_12m_sum":24,"last_payment":12},0,"Brazil\u002FSao Paulo","BRL",{"open":28,"close":29,"timezone":30},"10:00","17:30",-3,30871.7,664,0.28,1.85,221,"2026-04-16 17:11:00",0.04,false,{"data":40,"current_page":75,"per_page":76,"total_pages":75,"total_count":77},[41,48,55,61,68],{"kind":8,"sector":42,"name":43,"symbol":18,"currency":26,"change_percent":44,"price":45,"image":46,"icon":47},"Computadores Pessoais","Apple Inc.",-0.89,65.66,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fapple-inc.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fapple-inc.png",{"kind":8,"sector":49,"name":50,"symbol":17,"currency":26,"change_percent":51,"price":52,"image":53,"icon":54},"Catálogos e entregas domiciliares","Amazon.Com, Inc.",-0.13,62.06,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Famazon-com-inc.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Famazon-com-inc.png",{"kind":8,"sector":15,"name":56,"symbol":21,"currency":26,"change_percent":57,"price":58,"image":59,"icon":60},"Alphabet",-0.44,139.5,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Falphabet-inc.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Falphabet-inc.png",{"kind":8,"sector":62,"name":63,"symbol":20,"currency":26,"change_percent":64,"price":65,"image":66,"icon":67},"Semicondutor amplo","Microsoft Corporation",2.12,87.62,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fmicrosoft-corporation.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fmicrosoft-corporation.png",{"kind":8,"sector":69,"name":70,"symbol":19,"currency":26,"change_percent":71,"price":72,"image":73,"icon":74},"Lojas de Música e Vídeo","Netflix, Inc.",-8.43,9.89,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fnetflix-inc.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fnetflix-inc.png",1,100,5,{"by":79,"valid_key":5,"results":80,"execution_time":82,"from_cache":38},"symbol_dividends",{"S1PO34":81},[],0.05,{"by":84,"sample_by":85,"valid_key":5,"results":86,"execution_time":1548,"from_cache":38},"days_ago","1h",{"S1PO34":87},{"2025-12-22T15:00:00.000000Z":88,"2025-12-22T16:00:00.000000Z":92,"2025-12-22T17:00:00.000000Z":97,"2025-12-22T18:00:00.000000Z":101,"2025-12-23T13:00:00.000000Z":104,"2025-12-23T14:00:00.000000Z":108,"2025-12-23T15:00:00.000000Z":110,"2025-12-23T16:00:00.000000Z":116,"2025-12-23T17:00:00.000000Z":118,"2025-12-23T19:00:00.000000Z":122,"2025-12-26T13:00:00.000000Z":126,"2025-12-26T16:00:00.000000Z":129,"2025-12-26T18:00:00.000000Z":132,"2025-12-26T19:00:00.000000Z":137,"2025-12-26T20:00:00.000000Z":141,"2025-12-29T13:00:00.000000Z":145,"2025-12-29T18:00:00.000000Z":147,"2025-12-29T19:00:00.000000Z":148,"2025-12-29T20:00:00.000000Z":150,"2025-12-30T14:00:00.000000Z":152,"2025-12-30T15:00:00.000000Z":154,"2025-12-30T16:00:00.000000Z":155,"2025-12-30T20:00:00.000000Z":158,"2026-01-02T16:00:00.000000Z":162,"2026-01-02T17:00:00.000000Z":165,"2026-01-02T19:00:00.000000Z":166,"2026-01-05T13:00:00.000000Z":170,"2026-01-05T14:00:00.000000Z":172,"2026-01-05T15:00:00.000000Z":175,"2026-01-05T16:00:00.000000Z":179,"2026-01-05T17:00:00.000000Z":182,"2026-01-05T18:00:00.000000Z":187,"2026-01-05T19:00:00.000000Z":191,"2026-01-06T13:00:00.000000Z":192,"2026-01-06T15:00:00.000000Z":194,"2026-01-06T16:00:00.000000Z":195,"2026-01-06T17:00:00.000000Z":199,"2026-01-06T18:00:00.000000Z":204,"2026-01-06T19:00:00.000000Z":210,"2026-01-06T20:00:00.000000Z":215,"2026-01-07T14:00:00.000000Z":220,"2026-01-07T15:00:00.000000Z":223,"2026-01-07T19:00:00.000000Z":225,"2026-01-07T20:00:00.000000Z":229,"2026-01-08T13:00:00.000000Z":233,"2026-01-08T15:00:00.000000Z":237,"2026-01-08T16:00:00.000000Z":241,"2026-01-08T17:00:00.000000Z":246,"2026-01-08T18:00:00.000000Z":248,"2026-01-08T19:00:00.000000Z":252,"2026-01-09T13:00:00.000000Z":255,"2026-01-09T15:00:00.000000Z":257,"2026-01-09T16:00:00.000000Z":262,"2026-01-09T17:00:00.000000Z":267,"2026-01-09T18:00:00.000000Z":271,"2026-01-09T19:00:00.000000Z":273,"2026-01-09T20:00:00.000000Z":278,"2026-01-12T14:00:00.000000Z":282,"2026-01-12T15:00:00.000000Z":286,"2026-01-12T16:00:00.000000Z":290,"2026-01-12T17:00:00.000000Z":292,"2026-01-12T19:00:00.000000Z":295,"2026-01-12T20:00:00.000000Z":297,"2026-01-13T13:00:00.000000Z":299,"2026-01-13T14:00:00.000000Z":302,"2026-01-13T15:00:00.000000Z":305,"2026-01-13T17:00:00.000000Z":309,"2026-01-13T18:00:00.000000Z":311,"2026-01-13T19:00:00.000000Z":313,"2026-01-13T20:00:00.000000Z":315,"2026-01-14T13:00:00.000000Z":318,"2026-01-14T14:00:00.000000Z":320,"2026-01-14T15:00:00.000000Z":325,"2026-01-14T16:00:00.000000Z":327,"2026-01-14T17:00:00.000000Z":330,"2026-01-14T18:00:00.000000Z":334,"2026-01-14T19:00:00.000000Z":338,"2026-01-14T20:00:00.000000Z":341,"2026-01-15T13:00:00.000000Z":345,"2026-01-15T14:00:00.000000Z":349,"2026-01-15T15:00:00.000000Z":353,"2026-01-15T16:00:00.000000Z":355,"2026-01-15T17:00:00.000000Z":359,"2026-01-15T18:00:00.000000Z":364,"2026-01-15T19:00:00.000000Z":368,"2026-01-15T20:00:00.000000Z":371,"2026-01-16T13:00:00.000000Z":374,"2026-01-16T14:00:00.000000Z":379,"2026-01-16T15:00:00.000000Z":384,"2026-01-16T16:00:00.000000Z":390,"2026-01-16T17:00:00.000000Z":393,"2026-01-16T19:00:00.000000Z":394,"2026-01-16T20:00:00.000000Z":397,"2026-01-19T14:00:00.000000Z":400,"2026-01-19T15:00:00.000000Z":405,"2026-01-19T16:00:00.000000Z":409,"2026-01-19T18:00:00.000000Z":412,"2026-01-19T19:00:00.000000Z":414,"2026-01-19T20:00:00.000000Z":419,"2026-01-20T14:00:00.000000Z":423,"2026-01-20T15:00:00.000000Z":426,"2026-01-20T19:00:00.000000Z":428,"2026-01-20T20:00:00.000000Z":431,"2026-01-21T13:00:00.000000Z":433,"2026-01-21T14:00:00.000000Z":435,"2026-01-21T15:00:00.000000Z":437,"2026-01-21T16:00:00.000000Z":440,"2026-01-21T17:00:00.000000Z":443,"2026-01-21T18:00:00.000000Z":445,"2026-01-21T19:00:00.000000Z":449,"2026-01-21T20:00:00.000000Z":451,"2026-01-22T14:00:00.000000Z":455,"2026-01-22T15:00:00.000000Z":458,"2026-01-22T16:00:00.000000Z":462,"2026-01-22T17:00:00.000000Z":467,"2026-01-22T18:00:00.000000Z":469,"2026-01-22T19:00:00.000000Z":474,"2026-01-22T20:00:00.000000Z":477,"2026-01-23T14:00:00.000000Z":480,"2026-01-23T15:00:00.000000Z":483,"2026-01-23T16:00:00.000000Z":487,"2026-01-23T17:00:00.000000Z":489,"2026-01-23T18:00:00.000000Z":492,"2026-01-23T19:00:00.000000Z":495,"2026-01-23T20:00:00.000000Z":496,"2026-01-26T13:00:00.000000Z":501,"2026-01-26T15:00:00.000000Z":504,"2026-01-26T16:00:00.000000Z":506,"2026-01-26T17:00:00.000000Z":508,"2026-01-26T20:00:00.000000Z":511,"2026-01-27T14:00:00.000000Z":513,"2026-01-27T15:00:00.000000Z":515,"2026-01-27T16:00:00.000000Z":519,"2026-01-27T17:00:00.000000Z":521,"2026-01-27T18:00:00.000000Z":523,"2026-01-27T19:00:00.000000Z":524,"2026-01-27T20:00:00.000000Z":529,"2026-01-28T14:00:00.000000Z":532,"2026-01-28T15:00:00.000000Z":535,"2026-01-28T16:00:00.000000Z":537,"2026-01-28T17:00:00.000000Z":540,"2026-01-28T18:00:00.000000Z":544,"2026-01-28T19:00:00.000000Z":548,"2026-01-28T20:00:00.000000Z":553,"2026-01-29T13:00:00.000000Z":554,"2026-01-29T14:00:00.000000Z":557,"2026-01-29T15:00:00.000000Z":560,"2026-01-29T16:00:00.000000Z":565,"2026-01-29T17:00:00.000000Z":567,"2026-01-29T18:00:00.000000Z":570,"2026-01-29T19:00:00.000000Z":573,"2026-01-29T20:00:00.000000Z":577,"2026-02-02T15:00:00.000000Z":580,"2026-02-02T19:00:00.000000Z":582,"2026-02-02T20:00:00.000000Z":585,"2026-02-03T14:00:00.000000Z":587,"2026-02-03T15:00:00.000000Z":589,"2026-02-03T16:00:00.000000Z":592,"2026-02-03T17:00:00.000000Z":594,"2026-02-03T18:00:00.000000Z":600,"2026-02-03T19:00:00.000000Z":603,"2026-02-03T20:00:00.000000Z":606,"2026-02-04T13:00:00.000000Z":610,"2026-02-04T14:00:00.000000Z":613,"2026-02-04T16:00:00.000000Z":615,"2026-02-04T18:00:00.000000Z":617,"2026-02-04T19:00:00.000000Z":620,"2026-02-04T20:00:00.000000Z":626,"2026-02-06T13:00:00.000000Z":632,"2026-02-06T14:00:00.000000Z":636,"2026-02-06T15:00:00.000000Z":640,"2026-02-06T16:00:00.000000Z":644,"2026-02-06T18:00:00.000000Z":647,"2026-02-06T19:00:00.000000Z":651,"2026-02-06T20:00:00.000000Z":653,"2026-02-09T14:00:00.000000Z":657,"2026-02-09T16:00:00.000000Z":660,"2026-02-09T17:00:00.000000Z":665,"2026-02-09T18:00:00.000000Z":670,"2026-02-09T19:00:00.000000Z":674,"2026-02-09T20:00:00.000000Z":678,"2026-02-10T13:00:00.000000Z":682,"2026-02-10T14:00:00.000000Z":687,"2026-02-10T15:00:00.000000Z":692,"2026-02-10T16:00:00.000000Z":697,"2026-02-10T17:00:00.000000Z":702,"2026-02-10T18:00:00.000000Z":704,"2026-02-10T19:00:00.000000Z":707,"2026-02-10T20:00:00.000000Z":712,"2026-02-11T13:00:00.000000Z":715,"2026-02-11T14:00:00.000000Z":720,"2026-02-11T15:00:00.000000Z":726,"2026-02-11T16:00:00.000000Z":731,"2026-02-11T17:00:00.000000Z":735,"2026-02-11T18:00:00.000000Z":739,"2026-02-11T19:00:00.000000Z":743,"2026-02-11T20:00:00.000000Z":748,"2026-02-12T13:00:00.000000Z":751,"2026-02-12T14:00:00.000000Z":754,"2026-02-12T15:00:00.000000Z":759,"2026-02-12T16:00:00.000000Z":763,"2026-02-12T17:00:00.000000Z":767,"2026-02-12T18:00:00.000000Z":769,"2026-02-12T20:00:00.000000Z":772,"2026-02-13T13:00:00.000000Z":775,"2026-02-13T14:00:00.000000Z":778,"2026-02-13T16:00:00.000000Z":781,"2026-02-13T17:00:00.000000Z":784,"2026-02-13T18:00:00.000000Z":788,"2026-02-13T19:00:00.000000Z":792,"2026-02-13T20:00:00.000000Z":794,"2026-02-18T16:00:00.000000Z":796,"2026-02-18T17:00:00.000000Z":801,"2026-02-18T18:00:00.000000Z":804,"2026-02-18T19:00:00.000000Z":806,"2026-02-18T20:00:00.000000Z":809,"2026-02-19T13:00:00.000000Z":814,"2026-02-19T14:00:00.000000Z":819,"2026-02-19T15:00:00.000000Z":822,"2026-02-19T16:00:00.000000Z":826,"2026-02-19T17:00:00.000000Z":829,"2026-02-19T18:00:00.000000Z":832,"2026-02-19T19:00:00.000000Z":836,"2026-02-19T20:00:00.000000Z":841,"2026-02-20T13:00:00.000000Z":846,"2026-02-20T14:00:00.000000Z":848,"2026-02-20T15:00:00.000000Z":851,"2026-02-20T16:00:00.000000Z":854,"2026-02-20T18:00:00.000000Z":857,"2026-02-20T19:00:00.000000Z":861,"2026-02-20T20:00:00.000000Z":864,"2026-02-23T13:00:00.000000Z":866,"2026-02-23T16:00:00.000000Z":871,"2026-02-23T17:00:00.000000Z":873,"2026-02-23T18:00:00.000000Z":876,"2026-02-23T19:00:00.000000Z":878,"2026-02-24T13:00:00.000000Z":881,"2026-02-24T14:00:00.000000Z":883,"2026-02-24T15:00:00.000000Z":889,"2026-02-24T16:00:00.000000Z":892,"2026-02-24T18:00:00.000000Z":894,"2026-02-24T20:00:00.000000Z":897,"2026-02-25T14:00:00.000000Z":901,"2026-02-25T15:00:00.000000Z":904,"2026-02-25T16:00:00.000000Z":906,"2026-02-25T17:00:00.000000Z":908,"2026-02-25T18:00:00.000000Z":910,"2026-02-25T19:00:00.000000Z":912,"2026-02-25T20:00:00.000000Z":914,"2026-02-26T13:00:00.000000Z":917,"2026-02-26T14:00:00.000000Z":919,"2026-02-26T15:00:00.000000Z":920,"2026-02-26T16:00:00.000000Z":923,"2026-02-26T17:00:00.000000Z":925,"2026-02-26T18:00:00.000000Z":929,"2026-02-26T20:00:00.000000Z":932,"2026-02-27T13:00:00.000000Z":936,"2026-02-27T14:00:00.000000Z":938,"2026-02-27T15:00:00.000000Z":942,"2026-02-27T16:00:00.000000Z":946,"2026-02-27T17:00:00.000000Z":950,"2026-02-27T18:00:00.000000Z":952,"2026-02-27T19:00:00.000000Z":955,"2026-02-27T20:00:00.000000Z":958,"2026-03-02T13:00:00.000000Z":961,"2026-03-02T14:00:00.000000Z":964,"2026-03-02T15:00:00.000000Z":968,"2026-03-02T16:00:00.000000Z":971,"2026-03-02T17:00:00.000000Z":974,"2026-03-02T18:00:00.000000Z":976,"2026-03-02T19:00:00.000000Z":980,"2026-03-02T20:00:00.000000Z":984,"2026-03-03T13:00:00.000000Z":990,"2026-03-03T14:00:00.000000Z":992,"2026-03-03T15:00:00.000000Z":995,"2026-03-03T16:00:00.000000Z":998,"2026-03-03T17:00:00.000000Z":1002,"2026-03-03T18:00:00.000000Z":1007,"2026-03-03T19:00:00.000000Z":1012,"2026-03-03T20:00:00.000000Z":1016,"2026-03-04T14:00:00.000000Z":1022,"2026-03-04T15:00:00.000000Z":1025,"2026-03-04T16:00:00.000000Z":1030,"2026-03-04T17:00:00.000000Z":1034,"2026-03-04T18:00:00.000000Z":1037,"2026-03-04T19:00:00.000000Z":1042,"2026-03-04T20:00:00.000000Z":1047,"2026-03-05T13:00:00.000000Z":1052,"2026-03-05T14:00:00.000000Z":1056,"2026-03-05T15:00:00.000000Z":1061,"2026-03-05T16:00:00.000000Z":1065,"2026-03-05T17:00:00.000000Z":1070,"2026-03-05T18:00:00.000000Z":1074,"2026-03-05T19:00:00.000000Z":1080,"2026-03-05T20:00:00.000000Z":1084,"2026-03-06T13:00:00.000000Z":1088,"2026-03-06T14:00:00.000000Z":1089,"2026-03-06T15:00:00.000000Z":1092,"2026-03-06T16:00:00.000000Z":1097,"2026-03-06T17:00:00.000000Z":1101,"2026-03-06T18:00:00.000000Z":1104,"2026-03-06T19:00:00.000000Z":1110,"2026-03-06T20:00:00.000000Z":1115,"2026-03-09T13:00:00.000000Z":1120,"2026-03-09T14:00:00.000000Z":1125,"2026-03-09T15:00:00.000000Z":1130,"2026-03-09T17:00:00.000000Z":1134,"2026-03-09T18:00:00.000000Z":1136,"2026-03-09T19:00:00.000000Z":1139,"2026-03-10T13:00:00.000000Z":1145,"2026-03-10T14:00:00.000000Z":1150,"2026-03-10T15:00:00.000000Z":1155,"2026-03-10T16:00:00.000000Z":1159,"2026-03-10T17:00:00.000000Z":1161,"2026-03-10T18:00:00.000000Z":1164,"2026-03-10T19:00:00.000000Z":1167,"2026-03-11T13:00:00.000000Z":1173,"2026-03-11T14:00:00.000000Z":1176,"2026-03-11T15:00:00.000000Z":1178,"2026-03-11T16:00:00.000000Z":1180,"2026-03-11T17:00:00.000000Z":1182,"2026-03-11T18:00:00.000000Z":1185,"2026-03-11T19:00:00.000000Z":1187,"2026-03-11T20:00:00.000000Z":1190,"2026-03-12T13:00:00.000000Z":1192,"2026-03-12T14:00:00.000000Z":1197,"2026-03-12T15:00:00.000000Z":1202,"2026-03-12T16:00:00.000000Z":1205,"2026-03-12T17:00:00.000000Z":1209,"2026-03-12T18:00:00.000000Z":1211,"2026-03-12T19:00:00.000000Z":1214,"2026-03-13T13:00:00.000000Z":1217,"2026-03-13T17:00:00.000000Z":1219,"2026-03-13T18:00:00.000000Z":1220,"2026-03-13T19:00:00.000000Z":1224,"2026-03-16T13:00:00.000000Z":1228,"2026-03-16T15:00:00.000000Z":1230,"2026-03-16T16:00:00.000000Z":1233,"2026-03-16T17:00:00.000000Z":1235,"2026-03-16T19:00:00.000000Z":1237,"2026-03-17T14:00:00.000000Z":1241,"2026-03-17T16:00:00.000000Z":1243,"2026-03-17T17:00:00.000000Z":1245,"2026-03-17T18:00:00.000000Z":1247,"2026-03-17T19:00:00.000000Z":1251,"2026-03-19T13:00:00.000000Z":1255,"2026-03-19T14:00:00.000000Z":1258,"2026-03-19T16:00:00.000000Z":1262,"2026-03-19T18:00:00.000000Z":1263,"2026-03-19T19:00:00.000000Z":1265,"2026-03-19T20:00:00.000000Z":1268,"2026-03-20T13:00:00.000000Z":1270,"2026-03-20T14:00:00.000000Z":1274,"2026-03-20T15:00:00.000000Z":1276,"2026-03-20T16:00:00.000000Z":1277,"2026-03-20T17:00:00.000000Z":1279,"2026-03-20T18:00:00.000000Z":1281,"2026-03-20T19:00:00.000000Z":1283,"2026-03-23T14:00:00.000000Z":1285,"2026-03-23T15:00:00.000000Z":1288,"2026-03-23T16:00:00.000000Z":1290,"2026-03-23T17:00:00.000000Z":1294,"2026-03-23T18:00:00.000000Z":1299,"2026-03-23T19:00:00.000000Z":1304,"2026-03-24T13:00:00.000000Z":1307,"2026-03-24T14:00:00.000000Z":1310,"2026-03-25T13:00:00.000000Z":1312,"2026-03-25T17:00:00.000000Z":1314,"2026-03-25T18:00:00.000000Z":1318,"2026-03-25T19:00:00.000000Z":1321,"2026-03-26T17:00:00.000000Z":1325,"2026-03-26T19:00:00.000000Z":1328,"2026-03-27T15:00:00.000000Z":1330,"2026-03-27T19:00:00.000000Z":1332,"2026-03-30T14:00:00.000000Z":1335,"2026-03-30T17:00:00.000000Z":1337,"2026-03-30T18:00:00.000000Z":1341,"2026-03-30T19:00:00.000000Z":1345,"2026-03-31T15:00:00.000000Z":1351,"2026-03-31T17:00:00.000000Z":1353,"2026-03-31T18:00:00.000000Z":1354,"2026-03-31T19:00:00.000000Z":1357,"2026-04-01T13:00:00.000000Z":1361,"2026-04-01T14:00:00.000000Z":1364,"2026-04-01T15:00:00.000000Z":1366,"2026-04-01T16:00:00.000000Z":1368,"2026-04-01T17:00:00.000000Z":1371,"2026-04-01T18:00:00.000000Z":1376,"2026-04-01T19:00:00.000000Z":1379,"2026-04-02T13:00:00.000000Z":1383,"2026-04-02T15:00:00.000000Z":1385,"2026-04-02T16:00:00.000000Z":1387,"2026-04-02T17:00:00.000000Z":1390,"2026-04-02T20:00:00.000000Z":1392,"2026-04-06T13:00:00.000000Z":1395,"2026-04-06T15:00:00.000000Z":1398,"2026-04-06T18:00:00.000000Z":1400,"2026-04-06T19:00:00.000000Z":1402,"2026-04-07T13:00:00.000000Z":1406,"2026-04-07T16:00:00.000000Z":1409,"2026-04-07T17:00:00.000000Z":1412,"2026-04-07T18:00:00.000000Z":1416,"2026-04-07T19:00:00.000000Z":1419,"2026-04-08T13:00:00.000000Z":1424,"2026-04-08T14:00:00.000000Z":1426,"2026-04-08T15:00:00.000000Z":1430,"2026-04-08T17:00:00.000000Z":1432,"2026-04-08T18:00:00.000000Z":1434,"2026-04-08T19:00:00.000000Z":1437,"2026-04-09T13:00:00.000000Z":1441,"2026-04-09T14:00:00.000000Z":1443,"2026-04-09T15:00:00.000000Z":1446,"2026-04-09T16:00:00.000000Z":1447,"2026-04-09T17:00:00.000000Z":1449,"2026-04-09T18:00:00.000000Z":1453,"2026-04-09T19:00:00.000000Z":1456,"2026-04-10T13:00:00.000000Z":1460,"2026-04-10T14:00:00.000000Z":1463,"2026-04-10T15:00:00.000000Z":1466,"2026-04-10T16:00:00.000000Z":1468,"2026-04-10T17:00:00.000000Z":1472,"2026-04-10T18:00:00.000000Z":1476,"2026-04-10T19:00:00.000000Z":1481,"2026-04-13T13:00:00.000000Z":1486,"2026-04-13T14:00:00.000000Z":1490,"2026-04-13T15:00:00.000000Z":1492,"2026-04-13T16:00:00.000000Z":1495,"2026-04-13T18:00:00.000000Z":1497,"2026-04-14T13:00:00.000000Z":1499,"2026-04-14T15:00:00.000000Z":1502,"2026-04-14T16:00:00.000000Z":1506,"2026-04-14T17:00:00.000000Z":1510,"2026-04-14T18:00:00.000000Z":1515,"2026-04-14T19:00:00.000000Z":1518,"2026-04-15T13:00:00.000000Z":1522,"2026-04-15T14:00:00.000000Z":1526,"2026-04-15T15:00:00.000000Z":1530,"2026-04-15T16:00:00.000000Z":1533,"2026-04-15T17:00:00.000000Z":1537,"2026-04-15T18:00:00.000000Z":1540,"2026-04-15T19:00:00.000000Z":1542},{"open":89,"close":90,"high":90,"low":91,"volume":75},805.7,808,805.45,{"open":93,"close":94,"high":95,"low":93,"volume":96},809.75,809.87,811.27,16,{"open":98,"close":99,"high":98,"low":99,"volume":100},812.6,812.45,8,{"open":102,"close":102,"high":102,"low":102,"volume":103},813.63,3,{"open":102,"close":105,"high":102,"low":106,"volume":107},807,806.99,2,{"open":109,"close":109,"high":109,"low":109,"volume":107},804.83,{"open":111,"close":112,"high":113,"low":114,"volume":115},807.67,806.24,808.51,806.03,10,{"open":117,"close":117,"high":117,"low":117,"volume":75},802.01,{"open":119,"close":120,"high":121,"low":120,"volume":77},802.33,802.25,804.42,{"open":123,"close":124,"high":123,"low":125,"volume":100},802.35,801.9,801.79,{"open":127,"close":128,"high":127,"low":128,"volume":75},814,813,{"open":130,"close":127,"high":127,"low":130,"volume":131},813.1,53,{"open":133,"close":134,"high":134,"low":135,"volume":136},809.25,810.82,808.95,168,{"open":138,"close":139,"high":139,"low":138,"volume":140},808.61,813.23,17,{"open":142,"close":143,"high":144,"low":143,"volume":77},810.99,810.88,812,{"open":146,"close":146,"high":146,"low":146,"volume":24},814.07,{"open":146,"close":146,"high":146,"low":146,"volume":75},{"open":149,"close":149,"high":149,"low":149,"volume":77},813.82,{"open":151,"close":128,"high":128,"low":151,"volume":107},811.97,{"open":153,"close":153,"high":153,"low":153,"volume":24},796.82,{"open":153,"close":153,"high":153,"low":153,"volume":115},{"open":153,"close":156,"high":156,"low":153,"volume":157},798.66,20,{"open":159,"close":160,"high":159,"low":160,"volume":161},793.1,793,26,{"open":163,"close":164,"high":164,"low":163,"volume":103},780,782.32,{"open":164,"close":164,"high":164,"low":164,"volume":75},{"open":167,"close":168,"high":167,"low":168,"volume":169},783.61,781.22,18,{"open":171,"close":171,"high":171,"low":171,"volume":24},785.19,{"open":173,"close":173,"high":173,"low":173,"volume":174},803.24,4,{"open":176,"close":105,"high":105,"low":177,"volume":178},806.05,806.01,372,{"open":121,"close":180,"high":180,"low":121,"volume":181},812.52,49,{"open":144,"close":183,"high":184,"low":185,"volume":186},812.9,813.6,811.23,12,{"open":188,"close":189,"high":189,"low":188,"volume":190},814.89,820,101,{"open":189,"close":189,"high":189,"low":189,"volume":75},{"open":193,"close":193,"high":193,"low":193,"volume":24},804.03,{"open":163,"close":163,"high":163,"low":163,"volume":186},{"open":196,"close":197,"high":197,"low":196,"volume":198},772,773.72,41,{"open":200,"close":201,"high":202,"low":201,"volume":203},774.75,771.97,776.09,118,{"open":205,"close":206,"high":207,"low":208,"volume":209},774.21,771.87,776.65,771.69,489,{"open":211,"close":212,"high":211,"low":213,"volume":214},770.77,770.3,770,549,{"open":216,"close":217,"high":218,"low":217,"volume":219},772.66,769.6,772.82,25,{"open":221,"close":222,"high":221,"low":222,"volume":24},769.7,769,{"open":224,"close":224,"high":224,"low":224,"volume":75},769.02,{"open":226,"close":227,"high":226,"low":227,"volume":228},771.05,767.3,68,{"open":230,"close":231,"high":230,"low":231,"volume":232},771.21,765.5,901,{"open":234,"close":235,"high":234,"low":235,"volume":236},766,765,15,{"open":238,"close":239,"high":238,"low":239,"volume":240},757.48,750,13,{"open":242,"close":243,"high":244,"low":243,"volume":245},740,735.2,741.1,52,{"open":243,"close":247,"high":247,"low":243,"volume":24},735.88,{"open":249,"close":250,"high":249,"low":250,"volume":251},737.1,737,900,{"open":253,"close":253,"high":253,"low":253,"volume":254},740.91,500,{"open":256,"close":256,"high":256,"low":256,"volume":24},743.03,{"open":258,"close":259,"high":259,"low":260,"volume":261},731.05,731.82,731,32,{"open":263,"close":264,"high":263,"low":265,"volume":266},730,727.59,727.58,129,{"open":268,"close":269,"high":268,"low":269,"volume":270},727.96,725,7,{"open":272,"close":272,"high":272,"low":272,"volume":103},723.91,{"open":274,"close":275,"high":274,"low":276,"volume":277},724.77,724.6,723.07,11,{"open":279,"close":280,"high":279,"low":280,"volume":281},721.32,720,139,{"open":283,"close":284,"high":285,"low":284,"volume":140},721.73,714.96,721.97,{"open":287,"close":288,"high":287,"low":288,"volume":289},724.79,717.87,79,{"open":291,"close":291,"high":291,"low":291,"volume":75},718.5,{"open":293,"close":294,"high":293,"low":294,"volume":174},715.7,714.84,{"open":294,"close":296,"high":296,"low":294,"volume":107},716,{"open":298,"close":284,"high":298,"low":284,"volume":107},715.59,{"open":300,"close":301,"high":300,"low":301,"volume":100},713.53,711.52,{"open":303,"close":304,"high":304,"low":303,"volume":174},713.57,717.26,{"open":306,"close":307,"high":308,"low":307,"volume":100},713.03,710.86,713.62,{"open":310,"close":310,"high":310,"low":310,"volume":75},714.26,{"open":312,"close":312,"high":312,"low":312,"volume":75},715.58,{"open":314,"close":314,"high":314,"low":314,"volume":107},715.71,{"open":316,"close":317,"high":317,"low":316,"volume":103},714.8,715.88,{"open":319,"close":319,"high":319,"low":319,"volume":24},710.82,{"open":321,"close":322,"high":323,"low":322,"volume":324},717.4,710,720.16,71,{"open":322,"close":326,"high":326,"low":322,"volume":190},713.5,{"open":328,"close":329,"high":328,"low":329,"volume":96},708.73,703.33,{"open":331,"close":332,"high":332,"low":333,"volume":186},700.53,701.91,700.5,{"open":335,"close":332,"high":332,"low":336,"volume":337},700.78,697.13,97,{"open":339,"close":340,"high":340,"low":339,"volume":174},697.65,701,{"open":342,"close":343,"high":344,"low":343,"volume":103},707.78,706.76,707.87,{"open":346,"close":347,"high":348,"low":346,"volume":100},706.5,717.09,718,{"open":350,"close":351,"high":352,"low":351,"volume":240},722.67,722.52,723.53,{"open":354,"close":354,"high":354,"low":354,"volume":75},694.59,{"open":356,"close":357,"high":358,"low":357,"volume":181},689.24,688.47,689.4,{"open":360,"close":361,"high":362,"low":360,"volume":363},682.27,683.72,685.26,28,{"open":365,"close":366,"high":365,"low":367,"volume":107},684.36,684.25,683.29,{"open":369,"close":370,"high":369,"low":370,"volume":277},684.71,681.24,{"open":370,"close":372,"high":372,"low":373,"volume":186},682.45,679.79,{"open":375,"close":376,"high":376,"low":377,"volume":378},684.15,684.19,684.09,29,{"open":380,"close":381,"high":380,"low":382,"volume":383},687.33,677.21,677.05,411,{"open":385,"close":386,"high":387,"low":388,"volume":389},678.57,680.26,682.29,677.2,30,{"open":391,"close":392,"high":391,"low":392,"volume":140},678.07,678,{"open":392,"close":392,"high":392,"low":392,"volume":107},{"open":395,"close":396,"high":395,"low":396,"volume":103},675.35,675.16,{"open":398,"close":399,"high":399,"low":398,"volume":140},674,675.36,{"open":401,"close":402,"high":401,"low":403,"volume":404},684.7,677,669,2018,{"open":406,"close":407,"high":407,"low":406,"volume":408},677.4,681.79,299,{"open":410,"close":410,"high":410,"low":410,"volume":411},680.96,37,{"open":413,"close":413,"high":413,"low":413,"volume":115},679,{"open":415,"close":416,"high":417,"low":415,"volume":418},682.9,682.99,683,38,{"open":413,"close":420,"high":413,"low":421,"volume":422},676.96,676.5,73,{"open":424,"close":425,"high":425,"low":424,"volume":103},675.32,683.01,{"open":427,"close":427,"high":427,"low":427,"volume":107},680.41,{"open":429,"close":430,"high":429,"low":430,"volume":77},688.9,685,{"open":432,"close":432,"high":432,"low":432,"volume":115},685.5,{"open":434,"close":434,"high":434,"low":434,"volume":24},675.69,{"open":436,"close":436,"high":436,"low":436,"volume":270},677.15,{"open":438,"close":439,"high":438,"low":439,"volume":107},680.84,678.92,{"open":439,"close":441,"high":439,"low":441,"volume":442},671.86,27,{"open":444,"close":444,"high":444,"low":444,"volume":103},673.2,{"open":446,"close":447,"high":446,"low":447,"volume":448},664.19,663.71,47,{"open":450,"close":450,"high":450,"low":450,"volume":157},666.85,{"open":452,"close":453,"high":454,"low":452,"volume":77},666.41,666.89,667.07,{"open":456,"close":457,"high":456,"low":457,"volume":75},665.16,663.32,{"open":459,"close":460,"high":459,"low":460,"volume":461},660,657.59,14,{"open":463,"close":464,"high":463,"low":465,"volume":466},657.3,653,652,123,{"open":468,"close":468,"high":468,"low":468,"volume":157},653.76,{"open":470,"close":471,"high":471,"low":472,"volume":473},652.1,656.6,651.29,351,{"open":475,"close":476,"high":475,"low":476,"volume":103},656.1,655.65,{"open":478,"close":479,"high":479,"low":478,"volume":103},656.11,658.98,{"open":481,"close":482,"high":482,"low":481,"volume":103},671.03,677.25,{"open":484,"close":485,"high":484,"low":485,"volume":486},677.41,672.39,6,{"open":488,"close":488,"high":488,"low":488,"volume":75},682.64,{"open":490,"close":491,"high":490,"low":381,"volume":277},682.03,680.57,{"open":493,"close":494,"high":493,"low":494,"volume":107},680.44,678.82,{"open":494,"close":494,"high":494,"low":494,"volume":115},{"open":497,"close":498,"high":497,"low":499,"volume":500},677.57,675.7,675.65,102,{"open":502,"close":503,"high":502,"low":503,"volume":75},678.05,675.94,{"open":505,"close":505,"high":505,"low":505,"volume":115},682.22,{"open":507,"close":507,"high":507,"low":507,"volume":103},679.34,{"open":509,"close":510,"high":509,"low":510,"volume":486},678.69,678.39,{"open":512,"close":510,"high":512,"low":510,"volume":77},679.08,{"open":514,"close":514,"high":514,"low":514,"volume":24},676.27,{"open":516,"close":517,"high":517,"low":518,"volume":140},670,670.05,669.22,{"open":520,"close":520,"high":520,"low":520,"volume":236},669.12,{"open":522,"close":522,"high":522,"low":522,"volume":107},668.83,{"open":522,"close":522,"high":522,"low":522,"volume":75},{"open":525,"close":526,"high":527,"low":526,"volume":528},667.99,666.19,668.07,599,{"open":530,"close":531,"high":530,"low":531,"volume":96},665.23,662.66,{"open":533,"close":534,"high":533,"low":534,"volume":107},663,661.28,{"open":536,"close":536,"high":536,"low":536,"volume":115},666.82,{"open":538,"close":539,"high":538,"low":539,"volume":76},667.78,666.98,{"open":541,"close":542,"high":541,"low":542,"volume":543},666.95,664.82,67,{"open":545,"close":546,"high":546,"low":545,"volume":547},667.08,667.22,70,{"open":549,"close":550,"high":550,"low":551,"volume":552},668.22,668.55,667.59,9,{"open":546,"close":546,"high":546,"low":546,"volume":107},{"open":555,"close":556,"high":556,"low":555,"volume":240},653.87,660.16,{"open":558,"close":559,"high":558,"low":559,"volume":77},659,646.65,{"open":561,"close":562,"high":563,"low":562,"volume":564},645.83,645.06,647.68,390,{"open":566,"close":566,"high":566,"low":566,"volume":75},649.54,{"open":568,"close":569,"high":568,"low":569,"volume":500},653.03,649.93,{"open":569,"close":571,"high":571,"low":572,"volume":77},650.08,649.9,{"open":574,"close":575,"high":576,"low":575,"volume":389},648.79,647.87,649.57,{"open":578,"close":568,"high":568,"low":578,"volume":579},647.2,60,{"open":581,"close":581,"high":581,"low":581,"volume":24},669.96,{"open":583,"close":584,"high":583,"low":584,"volume":203},671.99,668.14,{"open":586,"close":586,"high":586,"low":586,"volume":107},668.98,{"open":588,"close":588,"high":588,"low":588,"volume":24},650,{"open":590,"close":591,"high":590,"low":591,"volume":411},640,635.37,{"open":593,"close":593,"high":593,"low":593,"volume":107},622.19,{"open":595,"close":596,"high":597,"low":598,"volume":599},617.4,616.98,617.57,616.47,48,{"open":601,"close":602,"high":601,"low":602,"volume":107},614.03,609.53,{"open":604,"close":605,"high":604,"low":605,"volume":103},612.84,612.23,{"open":607,"close":608,"high":608,"low":609,"volume":240},615.69,618.85,615,{"open":611,"close":612,"high":612,"low":611,"volume":174},604.68,617,{"open":614,"close":614,"high":614,"low":614,"volume":75},593,{"open":614,"close":616,"high":614,"low":616,"volume":461},586.41,{"open":618,"close":619,"high":618,"low":619,"volume":486},583.81,583.14,{"open":621,"close":622,"high":623,"low":624,"volume":625},585.4,580.09,586.49,579.79,671,{"open":627,"close":628,"high":629,"low":630,"volume":631},580.14,575.09,581.07,574.93,307,{"open":633,"close":634,"high":634,"low":633,"volume":635},539.75,550.08,34,{"open":637,"close":633,"high":638,"low":633,"volume":639},549.11,549.77,337,{"open":641,"close":642,"high":642,"low":643,"volume":378},536.07,540.95,535.99,{"open":645,"close":645,"high":645,"low":645,"volume":646},549.54,242,{"open":648,"close":648,"high":648,"low":649,"volume":650},546.01,546,104,{"open":652,"close":652,"high":652,"low":652,"volume":75},546.39,{"open":654,"close":655,"high":656,"low":654,"volume":103},547.93,548.93,549.6,{"open":658,"close":659,"high":658,"low":659,"volume":76},553.93,540,{"open":661,"close":662,"high":663,"low":661,"volume":664},543.49,545.01,545.02,19,{"open":666,"close":666,"high":667,"low":668,"volume":669},545.1,547.29,544.15,46,{"open":671,"close":672,"high":673,"low":659,"volume":363},544.41,540.61,544.7,{"open":675,"close":676,"high":677,"low":676,"volume":442},542.41,537.59,545.21,{"open":679,"close":680,"high":681,"low":679,"volume":277},536.95,539.66,539.71,{"open":683,"close":684,"high":684,"low":685,"volume":686},599.96,618.27,594.93,1071,{"open":688,"close":689,"high":689,"low":690,"volume":691},610.2,624.58,601.4,4959,{"open":693,"close":694,"high":695,"low":693,"volume":696},632.66,640.12,644.89,8678,{"open":698,"close":699,"high":700,"low":699,"volume":701},624.46,622.83,625,194,{"open":703,"close":703,"high":703,"low":703,"volume":75},617.11,{"open":607,"close":609,"high":705,"low":609,"volume":706},616.11,22,{"open":708,"close":709,"high":710,"low":708,"volume":711},624.91,625.44,625.85,4412,{"open":713,"close":714,"high":714,"low":713,"volume":236},619,622.07,{"open":716,"close":717,"high":716,"low":718,"volume":719},634.59,623.5,620.82,50,{"open":721,"close":722,"high":723,"low":724,"volume":725},630,631.47,650.27,624,2921,{"open":727,"close":728,"high":728,"low":729,"volume":730},629.52,634.98,628.96,392,{"open":732,"close":733,"high":732,"low":733,"volume":734},640.24,625.1,369,{"open":736,"close":737,"high":736,"low":737,"volume":738},631.75,630.73,805,{"open":740,"close":741,"high":741,"low":740,"volume":742},628.59,634.16,354,{"open":744,"close":745,"high":746,"low":745,"volume":747},632.71,628.4,633.84,57,{"open":749,"close":750,"high":749,"low":750,"volume":107},631.2,630.37,{"open":752,"close":753,"high":753,"low":752,"volume":107},617.76,629.47,{"open":755,"close":756,"high":755,"low":757,"volume":758},623.99,595,594.83,1370,{"open":760,"close":761,"high":760,"low":761,"volume":762},593.43,578.72,1264,{"open":764,"close":765,"high":765,"low":766,"volume":466},572.81,573.19,570,{"open":768,"close":768,"high":768,"low":768,"volume":75},583.48,{"open":770,"close":771,"high":771,"low":770,"volume":599},583.15,590.04,{"open":773,"close":774,"high":773,"low":774,"volume":730},580.58,578.78,{"open":776,"close":777,"high":777,"low":776,"volume":77},583.83,584.43,{"open":779,"close":780,"high":780,"low":779,"volume":186},593.98,600.38,{"open":782,"close":783,"high":783,"low":782,"volume":107},585.61,585.63,{"open":785,"close":786,"high":786,"low":787,"volume":103},599.1,600.36,597.99,{"open":789,"close":790,"high":790,"low":789,"volume":791},596.04,596.13,202,{"open":790,"close":793,"high":793,"low":790,"volume":127},600.54,{"open":795,"close":528,"high":528,"low":795,"volume":107},597.6,{"open":797,"close":798,"high":799,"low":797,"volume":800},609.37,622.25,623.4,469,{"open":802,"close":803,"high":803,"low":802,"volume":378},621.02,627.41,{"open":805,"close":805,"high":805,"low":805,"volume":75},626.77,{"open":807,"close":808,"high":807,"low":808,"volume":486},627.28,625.81,{"open":810,"close":811,"high":812,"low":810,"volume":813},626.22,626.91,629.24,142,{"open":815,"close":803,"high":816,"low":817,"volume":818},626.19,627.48,625.95,1951,{"open":820,"close":821,"high":821,"low":820,"volume":103},628.79,642.7,{"open":823,"close":824,"high":823,"low":825,"volume":174},643.57,641.83,641.64,{"open":824,"close":827,"high":828,"low":827,"volume":277},640.35,642.99,{"open":830,"close":831,"high":830,"low":831,"volume":174},636.79,636.76,{"open":833,"close":834,"high":834,"low":835,"volume":448},637.21,640.75,637.16,{"open":837,"close":838,"high":694,"low":839,"volume":840},640.04,635.47,635.07,23,{"open":842,"close":843,"high":842,"low":844,"volume":845},635.18,632.78,632.19,261,{"open":847,"close":847,"high":847,"low":847,"volume":24},633.9,{"open":849,"close":850,"high":850,"low":849,"volume":115},627.32,633.35,{"open":852,"close":853,"high":853,"low":852,"volume":706},636.29,640.66,{"open":855,"close":856,"high":855,"low":856,"volume":107},641.72,641.32,{"open":858,"close":859,"high":858,"low":859,"volume":860},638.4,638.16,200,{"open":862,"close":863,"high":862,"low":863,"volume":107},636.44,634.79,{"open":865,"close":865,"high":865,"low":865,"volume":75},633.96,{"open":867,"close":868,"high":869,"low":868,"volume":870},634.63,629.93,635.85,54,{"open":872,"close":872,"high":872,"low":872,"volume":76},610.54,{"open":874,"close":875,"high":875,"low":874,"volume":107},611.95,614.63,{"open":877,"close":877,"high":877,"low":877,"volume":107},610.84,{"open":879,"close":880,"high":879,"low":880,"volume":270},609.24,604.28,{"open":882,"close":882,"high":882,"low":882,"volume":24},606.35,{"open":884,"close":885,"high":886,"low":887,"volume":888},606.27,611.39,617.47,603.57,2381,{"open":890,"close":891,"high":890,"low":891,"volume":107},601.11,596.57,{"open":893,"close":893,"high":893,"low":893,"volume":100},598.62,{"open":895,"close":896,"high":896,"low":895,"volume":103},601.28,602.22,{"open":898,"close":899,"high":899,"low":898,"volume":900},598.52,599.02,350,{"open":902,"close":903,"high":902,"low":903,"volume":75},590,587.27,{"open":905,"close":905,"high":905,"low":905,"volume":75},594.7,{"open":907,"close":907,"high":907,"low":907,"volume":75},603.51,{"open":909,"close":909,"high":909,"low":909,"volume":115},600.03,{"open":911,"close":911,"high":911,"low":911,"volume":236},594.66,{"open":913,"close":913,"high":913,"low":913,"volume":219},597.51,{"open":915,"close":916,"high":916,"low":915,"volume":157},594.65,594.91,{"open":918,"close":918,"high":918,"low":918,"volume":24},603.98,{"open":609,"close":609,"high":609,"low":609,"volume":75},{"open":921,"close":922,"high":922,"low":921,"volume":363},618.21,624.96,{"open":924,"close":721,"high":721,"low":924,"volume":174},625.22,{"open":926,"close":927,"high":927,"low":926,"volume":928},626.25,634.88,4763,{"open":930,"close":931,"high":931,"low":930,"volume":706},632.81,634.47,{"open":931,"close":933,"high":934,"low":931,"volume":935},639.45,640.32,55,{"open":937,"close":937,"high":937,"low":937,"volume":24},626.66,{"open":939,"close":940,"high":588,"low":939,"volume":941},636.04,648.2,757,{"open":943,"close":588,"high":588,"low":944,"volume":945},647.64,647.5,61,{"open":947,"close":948,"high":949,"low":948,"volume":945},645.76,645.1,647.4,{"open":951,"close":951,"high":951,"low":951,"volume":75},649.29,{"open":953,"close":954,"high":954,"low":953,"volume":277},653.81,657.17,{"open":956,"close":957,"high":957,"low":956,"volume":103},657,658.19,{"open":959,"close":960,"high":960,"low":959,"volume":870},655.73,660.42,{"open":962,"close":963,"high":963,"low":962,"volume":236},655.23,656.38,{"open":962,"close":965,"high":966,"low":962,"volume":967},667.29,668.57,93,{"open":969,"close":970,"high":969,"low":970,"volume":107},652.65,652.64,{"open":972,"close":973,"high":972,"low":973,"volume":103},656.37,655.94,{"open":975,"close":975,"high":975,"low":975,"volume":107},659.73,{"open":977,"close":978,"high":979,"low":977,"volume":747},659.88,662.21,662.5,{"open":981,"close":982,"high":981,"low":983,"volume":701},655.87,655.26,654.53,{"open":985,"close":986,"high":987,"low":988,"volume":989},655.75,655.92,656.33,654.54,107,{"open":991,"close":566,"high":991,"low":566,"volume":169},655.04,{"open":459,"close":993,"high":993,"low":459,"volume":994},660.63,352,{"open":996,"close":997,"high":997,"low":996,"volume":174},667.26,668.96,{"open":402,"close":999,"high":1000,"low":402,"volume":1001},680.21,680.22,347,{"open":1003,"close":1004,"high":1004,"low":1005,"volume":1006},679.46,685.57,679.39,114,{"open":1008,"close":1009,"high":1010,"low":1008,"volume":1011},688.19,692.3,694.79,420,{"open":1013,"close":1014,"high":1013,"low":1015,"volume":100},690.19,689.35,686,{"open":1017,"close":1018,"high":1019,"low":1020,"volume":1021},689.11,686.74,691.19,679.16,375,{"open":1023,"close":1024,"high":1024,"low":1023,"volume":277},680.92,697.44,{"open":1026,"close":1027,"high":1028,"low":1026,"volume":1029},695.46,697.24,705.03,92,{"open":1031,"close":1032,"high":1033,"low":1031,"volume":461},695.39,699.29,704,{"open":1035,"close":1036,"high":1036,"low":1035,"volume":363},702.78,706.73,{"open":1038,"close":1039,"high":1038,"low":1040,"volume":1041},707.7,702,699,103,{"open":1043,"close":1044,"high":1045,"low":1046,"volume":96},702.65,702.83,703.48,699.58,{"open":1048,"close":1049,"high":1050,"low":1048,"volume":1051},697.94,698.07,699.13,404,{"open":1053,"close":1045,"high":1054,"low":1053,"volume":1055},701.85,703.94,39,{"open":1043,"close":1057,"high":1058,"low":1059,"volume":1060},709.28,714.4,700.03,742,{"open":1062,"close":1063,"high":1064,"low":1063,"volume":840},710.6,708.96,714.1,{"open":1066,"close":1067,"high":1068,"low":1069,"volume":1041},718.11,722.63,723.74,715,{"open":1071,"close":1072,"high":1072,"low":1073,"volume":190},719.69,721.72,715.63,{"open":1075,"close":1076,"high":1077,"low":1078,"volume":1079},723.98,722.5,724.15,719.17,74,{"open":1081,"close":1082,"high":1083,"low":1081,"volume":500},721.69,723.32,726.48,{"open":1085,"close":1086,"high":1086,"low":1085,"volume":1087},721.25,728.75,395,{"open":1086,"close":1086,"high":1086,"low":1086,"volume":24},{"open":1090,"close":1091,"high":1091,"low":1090,"volume":115},725.19,732.23,{"open":1093,"close":1094,"high":1095,"low":1096,"volume":411},729.92,730.71,732.01,726.66,{"open":1098,"close":1099,"high":1099,"low":1100,"volume":664},734.87,737.02,731.7,{"open":1102,"close":243,"high":1103,"low":1102,"volume":461},734.57,735.44,{"open":1105,"close":1106,"high":1107,"low":1108,"volume":1109},733.7,734.17,734.66,731.77,181,{"open":1111,"close":1112,"high":1112,"low":1113,"volume":1114},734.47,742.39,733.78,432,{"open":1116,"close":1117,"high":1118,"low":1117,"volume":1119},744.07,741.37,745.97,243,{"open":1121,"close":1122,"high":1123,"low":1122,"volume":1124},733.57,731.71,736.57,91,{"open":1126,"close":1127,"high":1126,"low":1128,"volume":1129},729.65,716.34,712.92,1372,{"open":1131,"close":1132,"high":1132,"low":296,"volume":1133},716.05,722.98,145,{"open":1135,"close":1135,"high":1135,"low":1135,"volume":486},717.07,{"open":1137,"close":1138,"high":1137,"low":1138,"volume":277},718.7,711.61,{"open":1140,"close":1141,"high":1142,"low":1143,"volume":1144},708.76,705.38,709.77,703.53,747,{"open":1146,"close":1147,"high":1148,"low":1146,"volume":1149},690,692.24,695.53,108,{"open":1151,"close":1152,"high":1152,"low":1153,"volume":1154},685.69,688.92,685.44,126,{"open":1156,"close":1157,"high":1156,"low":1157,"volume":1158},694.64,686.95,43,{"open":1160,"close":1160,"high":1160,"low":1160,"volume":75},694.26,{"open":1162,"close":1163,"high":1162,"low":1163,"volume":107},691.9,688.33,{"open":1165,"close":1166,"high":1165,"low":1166,"volume":77},687.8,686.86,{"open":1168,"close":1169,"high":1170,"low":1171,"volume":1172},686.38,683.22,687.58,682.21,452,{"open":1174,"close":1175,"high":1174,"low":1175,"volume":103},685.14,684.55,{"open":516,"close":1177,"high":516,"low":1177,"volume":103},668.53,{"open":1179,"close":1179,"high":1179,"low":1179,"volume":75},665.74,{"open":1181,"close":1181,"high":1181,"low":1181,"volume":75},664.96,{"open":1183,"close":1184,"high":1183,"low":1184,"volume":411},671.89,669.52,{"open":1186,"close":403,"high":1186,"low":403,"volume":190},669.28,{"open":1188,"close":1189,"high":1189,"low":1188,"volume":107},668.16,668.49,{"open":32,"close":32,"high":32,"low":32,"volume":1191},211,{"open":1193,"close":1194,"high":1194,"low":1195,"volume":1196},667.11,684.59,659.91,155,{"open":1198,"close":1199,"high":1200,"low":392,"volume":1201},683.11,680.04,684,195,{"open":1203,"close":1204,"high":1203,"low":1204,"volume":161},675.24,673.3,{"open":1206,"close":1207,"high":1208,"low":1207,"volume":1029},669.48,669.01,671.75,{"open":1210,"close":1210,"high":1210,"low":1210,"volume":77},670.03,{"open":1212,"close":1208,"high":1208,"low":1213,"volume":500},670.77,669.61,{"open":1215,"close":1216,"high":1216,"low":1215,"volume":107},669.72,671.37,{"open":1218,"close":1218,"high":1218,"low":1218,"volume":24},667.75,{"open":497,"close":392,"high":392,"low":497,"volume":107},{"open":1221,"close":1222,"high":1221,"low":1223,"volume":1041},677.24,677.1,676.88,{"open":1225,"close":1226,"high":1227,"low":1225,"volume":270},680.49,682.76,682.78,{"open":1229,"close":1229,"high":1229,"low":1229,"volume":24},679.65,{"open":1231,"close":1232,"high":1232,"low":1231,"volume":96},685.55,686.94,{"open":1234,"close":1234,"high":1234,"low":1234,"volume":107},689.32,{"open":1236,"close":1146,"high":1146,"low":1236,"volume":236},686.39,{"open":1238,"close":1239,"high":1238,"low":1240,"volume":236},688.54,685.82,685.59,{"open":1242,"close":1242,"high":1242,"low":1242,"volume":24},689.92,{"open":1244,"close":1239,"high":1244,"low":1239,"volume":140},688,{"open":1246,"close":1246,"high":1246,"low":1246,"volume":75},687.7,{"open":1248,"close":1249,"high":1248,"low":1250,"volume":100},683.74,680.12,679.2,{"open":1252,"close":1253,"high":1253,"low":1252,"volume":1254},679.27,683.2,24,{"open":1256,"close":1257,"high":392,"low":1257,"volume":461},672.52,666.46,{"open":1259,"close":588,"high":1259,"low":1260,"volume":1261},655.16,647.47,115,{"open":590,"close":590,"high":590,"low":590,"volume":157},{"open":1264,"close":1264,"high":1264,"low":1264,"volume":115},635.29,{"open":1266,"close":1267,"high":1266,"low":1267,"volume":107},632.73,632,{"open":1269,"close":1269,"high":1269,"low":1269,"volume":181},628.52,{"open":1269,"close":1271,"high":1272,"low":1273,"volume":115},623.1,634,620,{"open":1275,"close":1275,"high":1275,"low":1275,"volume":719},626.03,{"open":831,"close":831,"high":831,"low":831,"volume":103},{"open":1278,"close":1278,"high":1278,"low":1278,"volume":219},635.86,{"open":1280,"close":1280,"high":1280,"low":1280,"volume":75},638.41,{"open":1282,"close":1282,"high":1282,"low":1282,"volume":103},635.58,{"open":839,"close":1284,"high":839,"low":1284,"volume":96},634.77,{"open":1286,"close":1287,"high":1286,"low":1287,"volume":157},641.77,639.84,{"open":1289,"close":1289,"high":1289,"low":1289,"volume":75},643.7,{"open":1291,"close":1292,"high":1293,"low":1292,"volume":157},645.02,642.66,645.13,{"open":1295,"close":1296,"high":1297,"low":1298,"volume":161},643.12,645.03,645.54,642.21,{"open":1300,"close":1301,"high":1302,"low":1303,"volume":236},645.09,644.62,647.29,644.56,{"open":1305,"close":1297,"high":1306,"low":1297,"volume":270},645.57,645.99,{"open":1308,"close":1309,"high":1308,"low":1309,"volume":24},630.03,626.73,{"open":1311,"close":1311,"high":1311,"low":1311,"volume":75},643.74,{"open":1313,"close":1313,"high":1313,"low":1313,"volume":24},643.06,{"open":1315,"close":1315,"high":1315,"low":1316,"volume":1317},625.23,623.49,64,{"open":1273,"close":1319,"high":1320,"low":1273,"volume":103},620.02,620.44,{"open":1322,"close":1323,"high":1323,"low":1324,"volume":552},619.26,620.36,619.13,{"open":808,"close":1326,"high":1326,"low":1327,"volume":107},628.36,625.2,{"open":1329,"close":1329,"high":1329,"low":1329,"volume":107},625.59,{"open":1331,"close":1331,"high":1331,"low":1331,"volume":24},622.7,{"open":595,"close":1333,"high":1334,"low":595,"volume":270},620.48,620.71,{"open":1336,"close":1333,"high":1336,"low":1333,"volume":24},620.54,{"open":1338,"close":1339,"high":708,"low":1340,"volume":96},624.82,623.07,622.84,{"open":1342,"close":1343,"high":1344,"low":1273,"volume":411},622.75,620.75,623.26,{"open":1346,"close":1347,"high":1348,"low":1349,"volume":1350},619.91,620.29,621.57,619.71,78,{"open":1352,"close":1352,"high":1352,"low":1352,"volume":75},625.4,{"open":1267,"close":1267,"high":1267,"low":1267,"volume":75},{"open":1355,"close":1355,"high":1355,"low":1356,"volume":270},631.08,629.29,{"open":1358,"close":1359,"high":1355,"low":1360,"volume":100},630.66,629.35,628.29,{"open":1362,"close":1363,"high":1363,"low":1362,"volume":103},616.76,629.08,{"open":1365,"close":1365,"high":1365,"low":1365,"volume":75},619.52,{"open":1367,"close":1367,"high":1367,"low":1367,"volume":115},618.24,{"open":1369,"close":1370,"high":1370,"low":1369,"volume":103},614.26,615.71,{"open":1372,"close":1373,"high":1374,"low":1373,"volume":1375},615.96,615.28,616,21,{"open":1377,"close":1378,"high":1377,"low":1378,"volume":277},616.1,613.6,{"open":1380,"close":1381,"high":1381,"low":1382,"volume":1041},608.32,609.27,606.45,{"open":1384,"close":1384,"high":1384,"low":1384,"volume":24},606.13,{"open":1386,"close":1386,"high":1386,"low":1386,"volume":100},619.54,{"open":1388,"close":1389,"high":1388,"low":1389,"volume":277},625.62,624.64,{"open":1391,"close":1391,"high":1391,"low":1391,"volume":76},627.5,{"open":1393,"close":1393,"high":1393,"low":1393,"volume":1394},625.6,140,{"open":1396,"close":1397,"high":1396,"low":1397,"volume":24},631.91,625.41,{"open":1399,"close":1399,"high":1399,"low":1399,"volume":115},624.08,{"open":1401,"close":1401,"high":1401,"low":1401,"volume":75},629.07,{"open":1403,"close":1404,"high":1403,"low":1405,"volume":157},623.71,622.9,620.93,{"open":1407,"close":1273,"high":1407,"low":1408,"volume":461},628.06,618.14,{"open":1410,"close":1309,"high":1410,"low":1411,"volume":103},628.04,626.29,{"open":1407,"close":1413,"high":1414,"low":1415,"volume":240},625.98,628.58,625.66,{"open":1417,"close":1418,"high":1417,"low":1418,"volume":486},624.19,619.4,{"open":1420,"close":1421,"high":1422,"low":1423,"volume":270},620.62,619.78,621.66,617.88,{"open":1425,"close":1421,"high":1425,"low":1421,"volume":75},627.29,{"open":1427,"close":1428,"high":1427,"low":1429,"volume":1350},634.13,627.7,627,{"open":1431,"close":1431,"high":1431,"low":1431,"volume":75},631.66,{"open":1433,"close":1433,"high":1433,"low":1433,"volume":77},623.21,{"open":1435,"close":1436,"high":1436,"low":1435,"volume":103},615.37,615.45,{"open":1435,"close":1438,"high":1439,"low":1440,"volume":411},614.25,616.18,613.84,{"open":1442,"close":1273,"high":1273,"low":1442,"volume":75},619.12,{"open":1444,"close":1445,"high":1444,"low":1445,"volume":486},611.41,609.79,{"open":872,"close":872,"high":872,"low":872,"volume":75},{"open":1448,"close":1448,"high":1448,"low":1448,"volume":75},617.94,{"open":1450,"close":1451,"high":1452,"low":1451,"volume":100},622.35,610.48,622.62,{"open":1454,"close":1369,"high":1369,"low":1455,"volume":486},612.34,609.2,{"open":1457,"close":1458,"high":1458,"low":1459,"volume":174},612.45,614.6,612.02,{"open":1461,"close":1462,"high":1461,"low":1462,"volume":24},610,606.36,{"open":1464,"close":1465,"high":1464,"low":1465,"volume":169},601,600,{"open":756,"close":1467,"high":756,"low":1467,"volume":277},591,{"open":1467,"close":1469,"high":1470,"low":1471,"volume":181},591.62,594.23,589.62,{"open":1473,"close":1474,"high":1473,"low":1475,"volume":240},592.1,590.03,588.41,{"open":1477,"close":1478,"high":1479,"low":1480,"volume":240},590.56,589.29,593.16,587.77,{"open":1482,"close":1483,"high":1484,"low":1482,"volume":1485},589.25,592.53,596.31,130,{"open":1487,"close":1488,"high":1489,"low":1487,"volume":103},597.91,603.45,603.59,{"open":1491,"close":1491,"high":1491,"low":1491,"volume":75},616.6,{"open":1493,"close":1494,"high":1494,"low":1493,"volume":186},623.47,624.14,{"open":1496,"close":1496,"high":1496,"low":1496,"volume":486},627.87,{"open":937,"close":1496,"high":1496,"low":937,"volume":1498},66,{"open":1500,"close":1501,"high":1500,"low":1501,"volume":96},635,633.08,{"open":1503,"close":1504,"high":1504,"low":1505,"volume":131},633.18,638.31,630.41,{"open":1507,"close":1508,"high":1509,"low":1507,"volume":174},638.54,638.82,640.08,{"open":1511,"close":1512,"high":1513,"low":1514,"volume":174},638.39,637.29,639.44,636.91,{"open":1516,"close":1517,"high":1516,"low":1517,"volume":174},637.9,632.9,{"open":1519,"close":1520,"high":1519,"low":1521,"volume":552},634.41,634.34,631.9,{"open":1523,"close":1524,"high":1524,"low":1525,"volume":840},642,668.64,641.99,{"open":1527,"close":1528,"high":1528,"low":1527,"volume":1529},660.9,663.38,157,{"open":1524,"close":1531,"high":1524,"low":1532,"volume":650},666.4,666.38,{"open":1534,"close":1535,"high":516,"low":1536,"volume":261},665.37,668.6,664.61,{"open":516,"close":1538,"high":1539,"low":1538,"volume":840},667.96,670.01,{"open":1541,"close":1541,"high":1541,"low":1541,"volume":75},665.04,{"open":1543,"close":1544,"high":1545,"low":1546,"volume":1547},662.57,662.14,662.87,661.5,45,0.71,{"data":1550,"body":1551},{},{"type":1552,"children":1553},"root",[1554],{"type":1555,"tag":1556,"props":1557,"children":1558},"element","p",{},[1559],{"type":1560,"value":14},"text",{"by":4,"valid_key":5,"results":1562,"execution_time":24,"from_cache":5},{"S1PO34":1563},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":12,"sector":15,"related":1564,"bookkeeper":12,"logo":12,"financials":1565,"region":25,"currency":26,"market_time":1567,"market_cap":31,"price":1483,"change_percent":1568,"change_price":1569,"volume":1570,"updated_at":1571},[17,18,19,20,21],{"dividends":1566},{"yield_12m":24,"yield_12m_sum":24,"last_payment":12},{"open":28,"close":29,"timezone":30},-3.59,-22.06,239,"2026-04-10 17:10:00",{"body":1573,"excerpt":-1},{"type":1552,"children":1574},[1575,2392],{"type":1555,"tag":1576,"props":1577,"children":1579,"position":-1},"code-collapse",{"name":1578},"resposta",[1580],{"type":1555,"tag":1581,"props":1582,"children":1587,"position":2391},"pre",{"className":1583,"code":1584,"language":1585,"meta":1586,"style":1586},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"S1PO34\": {\n      \"kind\": \"bdr\",\n      \"symbol\": \"S1PO34\",\n      \"name\": \"Spotify Technology Sa\",\n      \"company_name\": \"Spotify Technology S.A.\",\n      \"document\": null,\n      \"description\": \"A Spotify Technology SA uma empresa com sede em Luxemburgo, que oferece serviços de streaming de música digital. A empresa permite que os usuários descubram novos lançamentos, o que inclui os últimos singles e álbuns; listas de reprodução, que incluem listas de reprodução prontas montadas por fãs de música e especialistas, e mais de milhões de músicas para que os usuários possam tocar suas favoritas, descobrir novas faixas e construir uma coleção personalizada. Os usuários podem selecionar Spotify Free, que inclui apenas reprodução aleatória, ou Spotify Premium, que engloba uma variedade de recursos, como reprodução aleatória, anúncio gratuito, pulos ilimitados, ouvir offline, reproduzir qualquer faixa e áudio de alta qualidade. A empresa opera por meio de várias subsidiárias, incluindo Spotify LTD e está presente em mais de 20 países.\",\n      \"ai_description\": \"O Spotify Technology S.A. é uma das principais plataformas de streaming de música e podcast do mundo, destacando-se no setor de tecnologia e entretenimento digital. Seu core business envolve a curadoria e distribuição de conteúdo musical, oferecendo milhões de faixas e programas para usuários em diversos mercados. Os diferenciais competitivos do Spotify incluem um algoritmo avançado de recomendação, playlists personalizadas e uma vasta biblioteca de conteúdos exclusivos, que atraem e retêm assinantes. Além disso, a empresa possui uma robustez financeira crescente, impulsionada pela monetização de anúncios e assinaturas, consolidando sua relevância em um mercado em expansão e altamente competitivo.\",\n      \"website\": null,\n      \"sector\": \"Tecnologia\",\n      \"related\": [\n        \"AMZO34\",\n        \"AAPL34\",\n        \"NFLX34\",\n        \"MSFT34\",\n        \"GOGL34\"\n      ],\n      \"bookkeeper\": null,\n      \"logo\": null,\n      \"financials\": {\n        \"dividends\": {\n          \"yield_12m\": 0,\n          \"yield_12m_sum\": 0,\n          \"last_payment\": null\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 30871.7,\n      \"price\": 592.53,\n      \"change_percent\": -3.59,\n      \"change_price\": -22.06,\n      \"volume\": 239,\n      \"updated_at\": \"2026-04-10 17:10:00\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json","",[1588],{"type":1555,"tag":1589,"props":1590,"children":1591,"position":2389},"code",{"__ignoreMap":1586},[1592,1603,1628,1650,1663,1675,1696,1717,1738,1759,1780,1801,1822,1842,1863,1876,1888,1900,1912,1924,1932,1940,1960,1980,1992,2004,2026,2046,2063,2071,2079,2101,2122,2135,2156,2178,2196,2203,2224,2245,2267,2288,2310,2327,2336,2344,2364,2381],{"type":1555,"tag":1593,"props":1594,"children":1596,"position":-1},"span",{"class":1595,"line":75},"line",[1597],{"type":1555,"tag":1593,"props":1598,"children":1600,"position":-1},{"style":1599},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1601],{"type":1560,"value":1602,"position":-1},"{\n",{"type":1555,"tag":1593,"props":1604,"children":1605,"position":-1},{"class":1595,"line":107},[1606,1612,1617,1623],{"type":1555,"tag":1593,"props":1607,"children":1609,"position":-1},{"style":1608},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1610],{"type":1560,"value":1611,"position":-1},"  \"by\"",{"type":1555,"tag":1593,"props":1613,"children":1614,"position":-1},{"style":1599},[1615],{"type":1560,"value":1616,"position":-1},": ",{"type":1555,"tag":1593,"props":1618,"children":1620,"position":-1},{"style":1619},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1621],{"type":1560,"value":1622,"position":-1},"\"symbol\"",{"type":1555,"tag":1593,"props":1624,"children":1625,"position":-1},{"style":1599},[1626],{"type":1560,"value":1627,"position":-1},",\n",{"type":1555,"tag":1593,"props":1629,"children":1630,"position":-1},{"class":1595,"line":103},[1631,1636,1640,1646],{"type":1555,"tag":1593,"props":1632,"children":1633,"position":-1},{"style":1608},[1634],{"type":1560,"value":1635,"position":-1},"  \"valid_key\"",{"type":1555,"tag":1593,"props":1637,"children":1638,"position":-1},{"style":1599},[1639],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":1641,"children":1643,"position":-1},{"style":1642},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1644],{"type":1560,"value":1645,"position":-1},"true",{"type":1555,"tag":1593,"props":1647,"children":1648,"position":-1},{"style":1599},[1649],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1651,"children":1652,"position":-1},{"class":1595,"line":174},[1653,1658],{"type":1555,"tag":1593,"props":1654,"children":1655,"position":-1},{"style":1608},[1656],{"type":1560,"value":1657,"position":-1},"  \"results\"",{"type":1555,"tag":1593,"props":1659,"children":1660,"position":-1},{"style":1599},[1661],{"type":1560,"value":1662,"position":-1},": {\n",{"type":1555,"tag":1593,"props":1664,"children":1665,"position":-1},{"class":1595,"line":77},[1666,1671],{"type":1555,"tag":1593,"props":1667,"children":1668,"position":-1},{"style":1608},[1669],{"type":1560,"value":1670,"position":-1},"    \"S1PO34\"",{"type":1555,"tag":1593,"props":1672,"children":1673,"position":-1},{"style":1599},[1674],{"type":1560,"value":1662,"position":-1},{"type":1555,"tag":1593,"props":1676,"children":1677,"position":-1},{"class":1595,"line":486},[1678,1683,1687,1692],{"type":1555,"tag":1593,"props":1679,"children":1680,"position":-1},{"style":1608},[1681],{"type":1560,"value":1682,"position":-1},"      \"kind\"",{"type":1555,"tag":1593,"props":1684,"children":1685,"position":-1},{"style":1599},[1686],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":1688,"children":1689,"position":-1},{"style":1619},[1690],{"type":1560,"value":1691,"position":-1},"\"bdr\"",{"type":1555,"tag":1593,"props":1693,"children":1694,"position":-1},{"style":1599},[1695],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1697,"children":1698,"position":-1},{"class":1595,"line":270},[1699,1704,1708,1713],{"type":1555,"tag":1593,"props":1700,"children":1701,"position":-1},{"style":1608},[1702],{"type":1560,"value":1703,"position":-1},"      \"symbol\"",{"type":1555,"tag":1593,"props":1705,"children":1706,"position":-1},{"style":1599},[1707],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":1709,"children":1710,"position":-1},{"style":1619},[1711],{"type":1560,"value":1712,"position":-1},"\"S1PO34\"",{"type":1555,"tag":1593,"props":1714,"children":1715,"position":-1},{"style":1599},[1716],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1718,"children":1719,"position":-1},{"class":1595,"line":100},[1720,1725,1729,1734],{"type":1555,"tag":1593,"props":1721,"children":1722,"position":-1},{"style":1608},[1723],{"type":1560,"value":1724,"position":-1},"      \"name\"",{"type":1555,"tag":1593,"props":1726,"children":1727,"position":-1},{"style":1599},[1728],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":1730,"children":1731,"position":-1},{"style":1619},[1732],{"type":1560,"value":1733,"position":-1},"\"Spotify Technology Sa\"",{"type":1555,"tag":1593,"props":1735,"children":1736,"position":-1},{"style":1599},[1737],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1739,"children":1740,"position":-1},{"class":1595,"line":552},[1741,1746,1750,1755],{"type":1555,"tag":1593,"props":1742,"children":1743,"position":-1},{"style":1608},[1744],{"type":1560,"value":1745,"position":-1},"      \"company_name\"",{"type":1555,"tag":1593,"props":1747,"children":1748,"position":-1},{"style":1599},[1749],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":1751,"children":1752,"position":-1},{"style":1619},[1753],{"type":1560,"value":1754,"position":-1},"\"Spotify Technology S.A.\"",{"type":1555,"tag":1593,"props":1756,"children":1757,"position":-1},{"style":1599},[1758],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1760,"children":1761,"position":-1},{"class":1595,"line":115},[1762,1767,1771,1776],{"type":1555,"tag":1593,"props":1763,"children":1764,"position":-1},{"style":1608},[1765],{"type":1560,"value":1766,"position":-1},"      \"document\"",{"type":1555,"tag":1593,"props":1768,"children":1769,"position":-1},{"style":1599},[1770],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":1772,"children":1773,"position":-1},{"style":1642},[1774],{"type":1560,"value":1775,"position":-1},"null",{"type":1555,"tag":1593,"props":1777,"children":1778,"position":-1},{"style":1599},[1779],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1781,"children":1782,"position":-1},{"class":1595,"line":277},[1783,1788,1792,1797],{"type":1555,"tag":1593,"props":1784,"children":1785,"position":-1},{"style":1608},[1786],{"type":1560,"value":1787,"position":-1},"      \"description\"",{"type":1555,"tag":1593,"props":1789,"children":1790,"position":-1},{"style":1599},[1791],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":1793,"children":1794,"position":-1},{"style":1619},[1795],{"type":1560,"value":1796,"position":-1},"\"A Spotify Technology SA uma empresa com sede em Luxemburgo, que oferece serviços de streaming de música digital. A empresa permite que os usuários descubram novos lançamentos, o que inclui os últimos singles e álbuns; listas de reprodução, que incluem listas de reprodução prontas montadas por fãs de música e especialistas, e mais de milhões de músicas para que os usuários possam tocar suas favoritas, descobrir novas faixas e construir uma coleção personalizada. Os usuários podem selecionar Spotify Free, que inclui apenas reprodução aleatória, ou Spotify Premium, que engloba uma variedade de recursos, como reprodução aleatória, anúncio gratuito, pulos ilimitados, ouvir offline, reproduzir qualquer faixa e áudio de alta qualidade. A empresa opera por meio de várias subsidiárias, incluindo Spotify LTD e está presente em mais de 20 países.\"",{"type":1555,"tag":1593,"props":1798,"children":1799,"position":-1},{"style":1599},[1800],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1802,"children":1803,"position":-1},{"class":1595,"line":186},[1804,1809,1813,1818],{"type":1555,"tag":1593,"props":1805,"children":1806,"position":-1},{"style":1608},[1807],{"type":1560,"value":1808,"position":-1},"      \"ai_description\"",{"type":1555,"tag":1593,"props":1810,"children":1811,"position":-1},{"style":1599},[1812],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":1814,"children":1815,"position":-1},{"style":1619},[1816],{"type":1560,"value":1817,"position":-1},"\"O Spotify Technology S.A. é uma das principais plataformas de streaming de música e podcast do mundo, destacando-se no setor de tecnologia e entretenimento digital. Seu core business envolve a curadoria e distribuição de conteúdo musical, oferecendo milhões de faixas e programas para usuários em diversos mercados. Os diferenciais competitivos do Spotify incluem um algoritmo avançado de recomendação, playlists personalizadas e uma vasta biblioteca de conteúdos exclusivos, que atraem e retêm assinantes. Além disso, a empresa possui uma robustez financeira crescente, impulsionada pela monetização de anúncios e assinaturas, consolidando sua relevância em um mercado em expansão e altamente competitivo.\"",{"type":1555,"tag":1593,"props":1819,"children":1820,"position":-1},{"style":1599},[1821],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1823,"children":1824,"position":-1},{"class":1595,"line":240},[1825,1830,1834,1838],{"type":1555,"tag":1593,"props":1826,"children":1827,"position":-1},{"style":1608},[1828],{"type":1560,"value":1829,"position":-1},"      \"website\"",{"type":1555,"tag":1593,"props":1831,"children":1832,"position":-1},{"style":1599},[1833],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":1835,"children":1836,"position":-1},{"style":1642},[1837],{"type":1560,"value":1775,"position":-1},{"type":1555,"tag":1593,"props":1839,"children":1840,"position":-1},{"style":1599},[1841],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1843,"children":1844,"position":-1},{"class":1595,"line":461},[1845,1850,1854,1859],{"type":1555,"tag":1593,"props":1846,"children":1847,"position":-1},{"style":1608},[1848],{"type":1560,"value":1849,"position":-1},"      \"sector\"",{"type":1555,"tag":1593,"props":1851,"children":1852,"position":-1},{"style":1599},[1853],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":1855,"children":1856,"position":-1},{"style":1619},[1857],{"type":1560,"value":1858,"position":-1},"\"Tecnologia\"",{"type":1555,"tag":1593,"props":1860,"children":1861,"position":-1},{"style":1599},[1862],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1864,"children":1865,"position":-1},{"class":1595,"line":236},[1866,1871],{"type":1555,"tag":1593,"props":1867,"children":1868,"position":-1},{"style":1608},[1869],{"type":1560,"value":1870,"position":-1},"      \"related\"",{"type":1555,"tag":1593,"props":1872,"children":1873,"position":-1},{"style":1599},[1874],{"type":1560,"value":1875,"position":-1},": [\n",{"type":1555,"tag":1593,"props":1877,"children":1878,"position":-1},{"class":1595,"line":96},[1879,1884],{"type":1555,"tag":1593,"props":1880,"children":1881,"position":-1},{"style":1619},[1882],{"type":1560,"value":1883,"position":-1},"        \"AMZO34\"",{"type":1555,"tag":1593,"props":1885,"children":1886,"position":-1},{"style":1599},[1887],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1889,"children":1890,"position":-1},{"class":1595,"line":140},[1891,1896],{"type":1555,"tag":1593,"props":1892,"children":1893,"position":-1},{"style":1619},[1894],{"type":1560,"value":1895,"position":-1},"        \"AAPL34\"",{"type":1555,"tag":1593,"props":1897,"children":1898,"position":-1},{"style":1599},[1899],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1901,"children":1902,"position":-1},{"class":1595,"line":169},[1903,1908],{"type":1555,"tag":1593,"props":1904,"children":1905,"position":-1},{"style":1619},[1906],{"type":1560,"value":1907,"position":-1},"        \"NFLX34\"",{"type":1555,"tag":1593,"props":1909,"children":1910,"position":-1},{"style":1599},[1911],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1913,"children":1914,"position":-1},{"class":1595,"line":664},[1915,1920],{"type":1555,"tag":1593,"props":1916,"children":1917,"position":-1},{"style":1619},[1918],{"type":1560,"value":1919,"position":-1},"        \"MSFT34\"",{"type":1555,"tag":1593,"props":1921,"children":1922,"position":-1},{"style":1599},[1923],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1925,"children":1926,"position":-1},{"class":1595,"line":157},[1927],{"type":1555,"tag":1593,"props":1928,"children":1929,"position":-1},{"style":1619},[1930],{"type":1560,"value":1931,"position":-1},"        \"GOGL34\"\n",{"type":1555,"tag":1593,"props":1933,"children":1934,"position":-1},{"class":1595,"line":1375},[1935],{"type":1555,"tag":1593,"props":1936,"children":1937,"position":-1},{"style":1599},[1938],{"type":1560,"value":1939,"position":-1},"      ],\n",{"type":1555,"tag":1593,"props":1941,"children":1942,"position":-1},{"class":1595,"line":706},[1943,1948,1952,1956],{"type":1555,"tag":1593,"props":1944,"children":1945,"position":-1},{"style":1608},[1946],{"type":1560,"value":1947,"position":-1},"      \"bookkeeper\"",{"type":1555,"tag":1593,"props":1949,"children":1950,"position":-1},{"style":1599},[1951],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":1953,"children":1954,"position":-1},{"style":1642},[1955],{"type":1560,"value":1775,"position":-1},{"type":1555,"tag":1593,"props":1957,"children":1958,"position":-1},{"style":1599},[1959],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1961,"children":1962,"position":-1},{"class":1595,"line":840},[1963,1968,1972,1976],{"type":1555,"tag":1593,"props":1964,"children":1965,"position":-1},{"style":1608},[1966],{"type":1560,"value":1967,"position":-1},"      \"logo\"",{"type":1555,"tag":1593,"props":1969,"children":1970,"position":-1},{"style":1599},[1971],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":1973,"children":1974,"position":-1},{"style":1642},[1975],{"type":1560,"value":1775,"position":-1},{"type":1555,"tag":1593,"props":1977,"children":1978,"position":-1},{"style":1599},[1979],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":1981,"children":1982,"position":-1},{"class":1595,"line":1254},[1983,1988],{"type":1555,"tag":1593,"props":1984,"children":1985,"position":-1},{"style":1608},[1986],{"type":1560,"value":1987,"position":-1},"      \"financials\"",{"type":1555,"tag":1593,"props":1989,"children":1990,"position":-1},{"style":1599},[1991],{"type":1560,"value":1662,"position":-1},{"type":1555,"tag":1593,"props":1993,"children":1994,"position":-1},{"class":1595,"line":219},[1995,2000],{"type":1555,"tag":1593,"props":1996,"children":1997,"position":-1},{"style":1608},[1998],{"type":1560,"value":1999,"position":-1},"        \"dividends\"",{"type":1555,"tag":1593,"props":2001,"children":2002,"position":-1},{"style":1599},[2003],{"type":1560,"value":1662,"position":-1},{"type":1555,"tag":1593,"props":2005,"children":2006,"position":-1},{"class":1595,"line":161},[2007,2012,2016,2022],{"type":1555,"tag":1593,"props":2008,"children":2009,"position":-1},{"style":1608},[2010],{"type":1560,"value":2011,"position":-1},"          \"yield_12m\"",{"type":1555,"tag":1593,"props":2013,"children":2014,"position":-1},{"style":1599},[2015],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2017,"children":2019,"position":-1},{"style":2018},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[2020],{"type":1560,"value":2021,"position":-1},"0",{"type":1555,"tag":1593,"props":2023,"children":2024,"position":-1},{"style":1599},[2025],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":2027,"children":2028,"position":-1},{"class":1595,"line":442},[2029,2034,2038,2042],{"type":1555,"tag":1593,"props":2030,"children":2031,"position":-1},{"style":1608},[2032],{"type":1560,"value":2033,"position":-1},"          \"yield_12m_sum\"",{"type":1555,"tag":1593,"props":2035,"children":2036,"position":-1},{"style":1599},[2037],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2039,"children":2040,"position":-1},{"style":2018},[2041],{"type":1560,"value":2021,"position":-1},{"type":1555,"tag":1593,"props":2043,"children":2044,"position":-1},{"style":1599},[2045],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":2047,"children":2048,"position":-1},{"class":1595,"line":363},[2049,2054,2058],{"type":1555,"tag":1593,"props":2050,"children":2051,"position":-1},{"style":1608},[2052],{"type":1560,"value":2053,"position":-1},"          \"last_payment\"",{"type":1555,"tag":1593,"props":2055,"children":2056,"position":-1},{"style":1599},[2057],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2059,"children":2060,"position":-1},{"style":1642},[2061],{"type":1560,"value":2062,"position":-1},"null\n",{"type":1555,"tag":1593,"props":2064,"children":2065,"position":-1},{"class":1595,"line":378},[2066],{"type":1555,"tag":1593,"props":2067,"children":2068,"position":-1},{"style":1599},[2069],{"type":1560,"value":2070,"position":-1},"        }\n",{"type":1555,"tag":1593,"props":2072,"children":2073,"position":-1},{"class":1595,"line":389},[2074],{"type":1555,"tag":1593,"props":2075,"children":2076,"position":-1},{"style":1599},[2077],{"type":1560,"value":2078,"position":-1},"      },\n",{"type":1555,"tag":1593,"props":2080,"children":2082,"position":-1},{"class":1595,"line":2081},31,[2083,2088,2092,2097],{"type":1555,"tag":1593,"props":2084,"children":2085,"position":-1},{"style":1608},[2086],{"type":1560,"value":2087,"position":-1},"      \"region\"",{"type":1555,"tag":1593,"props":2089,"children":2090,"position":-1},{"style":1599},[2091],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2093,"children":2094,"position":-1},{"style":1619},[2095],{"type":1560,"value":2096,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1555,"tag":1593,"props":2098,"children":2099,"position":-1},{"style":1599},[2100],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":2102,"children":2103,"position":-1},{"class":1595,"line":261},[2104,2109,2113,2118],{"type":1555,"tag":1593,"props":2105,"children":2106,"position":-1},{"style":1608},[2107],{"type":1560,"value":2108,"position":-1},"      \"currency\"",{"type":1555,"tag":1593,"props":2110,"children":2111,"position":-1},{"style":1599},[2112],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2114,"children":2115,"position":-1},{"style":1619},[2116],{"type":1560,"value":2117,"position":-1},"\"BRL\"",{"type":1555,"tag":1593,"props":2119,"children":2120,"position":-1},{"style":1599},[2121],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":2123,"children":2125,"position":-1},{"class":1595,"line":2124},33,[2126,2131],{"type":1555,"tag":1593,"props":2127,"children":2128,"position":-1},{"style":1608},[2129],{"type":1560,"value":2130,"position":-1},"      \"market_time\"",{"type":1555,"tag":1593,"props":2132,"children":2133,"position":-1},{"style":1599},[2134],{"type":1560,"value":1662,"position":-1},{"type":1555,"tag":1593,"props":2136,"children":2137,"position":-1},{"class":1595,"line":635},[2138,2143,2147,2152],{"type":1555,"tag":1593,"props":2139,"children":2140,"position":-1},{"style":1608},[2141],{"type":1560,"value":2142,"position":-1},"        \"open\"",{"type":1555,"tag":1593,"props":2144,"children":2145,"position":-1},{"style":1599},[2146],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2148,"children":2149,"position":-1},{"style":1619},[2150],{"type":1560,"value":2151,"position":-1},"\"10:00\"",{"type":1555,"tag":1593,"props":2153,"children":2154,"position":-1},{"style":1599},[2155],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":2157,"children":2159,"position":-1},{"class":1595,"line":2158},35,[2160,2165,2169,2174],{"type":1555,"tag":1593,"props":2161,"children":2162,"position":-1},{"style":1608},[2163],{"type":1560,"value":2164,"position":-1},"        \"close\"",{"type":1555,"tag":1593,"props":2166,"children":2167,"position":-1},{"style":1599},[2168],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2170,"children":2171,"position":-1},{"style":1619},[2172],{"type":1560,"value":2173,"position":-1},"\"17:30\"",{"type":1555,"tag":1593,"props":2175,"children":2176,"position":-1},{"style":1599},[2177],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":2179,"children":2181,"position":-1},{"class":1595,"line":2180},36,[2182,2187,2191],{"type":1555,"tag":1593,"props":2183,"children":2184,"position":-1},{"style":1608},[2185],{"type":1560,"value":2186,"position":-1},"        \"timezone\"",{"type":1555,"tag":1593,"props":2188,"children":2189,"position":-1},{"style":1599},[2190],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2192,"children":2193,"position":-1},{"style":2018},[2194],{"type":1560,"value":2195,"position":-1},"-3\n",{"type":1555,"tag":1593,"props":2197,"children":2198,"position":-1},{"class":1595,"line":411},[2199],{"type":1555,"tag":1593,"props":2200,"children":2201,"position":-1},{"style":1599},[2202],{"type":1560,"value":2078,"position":-1},{"type":1555,"tag":1593,"props":2204,"children":2205,"position":-1},{"class":1595,"line":418},[2206,2211,2215,2220],{"type":1555,"tag":1593,"props":2207,"children":2208,"position":-1},{"style":1608},[2209],{"type":1560,"value":2210,"position":-1},"      \"market_cap\"",{"type":1555,"tag":1593,"props":2212,"children":2213,"position":-1},{"style":1599},[2214],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2216,"children":2217,"position":-1},{"style":2018},[2218],{"type":1560,"value":2219,"position":-1},"30871.7",{"type":1555,"tag":1593,"props":2221,"children":2222,"position":-1},{"style":1599},[2223],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":2225,"children":2226,"position":-1},{"class":1595,"line":1055},[2227,2232,2236,2241],{"type":1555,"tag":1593,"props":2228,"children":2229,"position":-1},{"style":1608},[2230],{"type":1560,"value":2231,"position":-1},"      \"price\"",{"type":1555,"tag":1593,"props":2233,"children":2234,"position":-1},{"style":1599},[2235],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2237,"children":2238,"position":-1},{"style":2018},[2239],{"type":1560,"value":2240,"position":-1},"592.53",{"type":1555,"tag":1593,"props":2242,"children":2243,"position":-1},{"style":1599},[2244],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":2246,"children":2248,"position":-1},{"class":1595,"line":2247},40,[2249,2254,2258,2263],{"type":1555,"tag":1593,"props":2250,"children":2251,"position":-1},{"style":1608},[2252],{"type":1560,"value":2253,"position":-1},"      \"change_percent\"",{"type":1555,"tag":1593,"props":2255,"children":2256,"position":-1},{"style":1599},[2257],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2259,"children":2260,"position":-1},{"style":2018},[2261],{"type":1560,"value":2262,"position":-1},"-3.59",{"type":1555,"tag":1593,"props":2264,"children":2265,"position":-1},{"style":1599},[2266],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":2268,"children":2269,"position":-1},{"class":1595,"line":198},[2270,2275,2279,2284],{"type":1555,"tag":1593,"props":2271,"children":2272,"position":-1},{"style":1608},[2273],{"type":1560,"value":2274,"position":-1},"      \"change_price\"",{"type":1555,"tag":1593,"props":2276,"children":2277,"position":-1},{"style":1599},[2278],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2280,"children":2281,"position":-1},{"style":2018},[2282],{"type":1560,"value":2283,"position":-1},"-22.06",{"type":1555,"tag":1593,"props":2285,"children":2286,"position":-1},{"style":1599},[2287],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":2289,"children":2291,"position":-1},{"class":1595,"line":2290},42,[2292,2297,2301,2306],{"type":1555,"tag":1593,"props":2293,"children":2294,"position":-1},{"style":1608},[2295],{"type":1560,"value":2296,"position":-1},"      \"volume\"",{"type":1555,"tag":1593,"props":2298,"children":2299,"position":-1},{"style":1599},[2300],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2302,"children":2303,"position":-1},{"style":2018},[2304],{"type":1560,"value":2305,"position":-1},"239",{"type":1555,"tag":1593,"props":2307,"children":2308,"position":-1},{"style":1599},[2309],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":2311,"children":2312,"position":-1},{"class":1595,"line":1158},[2313,2318,2322],{"type":1555,"tag":1593,"props":2314,"children":2315,"position":-1},{"style":1608},[2316],{"type":1560,"value":2317,"position":-1},"      \"updated_at\"",{"type":1555,"tag":1593,"props":2319,"children":2320,"position":-1},{"style":1599},[2321],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2323,"children":2324,"position":-1},{"style":1619},[2325],{"type":1560,"value":2326,"position":-1},"\"2026-04-10 17:10:00\"\n",{"type":1555,"tag":1593,"props":2328,"children":2330,"position":-1},{"class":1595,"line":2329},44,[2331],{"type":1555,"tag":1593,"props":2332,"children":2333,"position":-1},{"style":1599},[2334],{"type":1560,"value":2335,"position":-1},"    }\n",{"type":1555,"tag":1593,"props":2337,"children":2338,"position":-1},{"class":1595,"line":1547},[2339],{"type":1555,"tag":1593,"props":2340,"children":2341,"position":-1},{"style":1599},[2342],{"type":1560,"value":2343,"position":-1},"  },\n",{"type":1555,"tag":1593,"props":2345,"children":2346,"position":-1},{"class":1595,"line":669},[2347,2352,2356,2360],{"type":1555,"tag":1593,"props":2348,"children":2349,"position":-1},{"style":1608},[2350],{"type":1560,"value":2351,"position":-1},"  \"execution_time\"",{"type":1555,"tag":1593,"props":2353,"children":2354,"position":-1},{"style":1599},[2355],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2357,"children":2358,"position":-1},{"style":2018},[2359],{"type":1560,"value":2021,"position":-1},{"type":1555,"tag":1593,"props":2361,"children":2362,"position":-1},{"style":1599},[2363],{"type":1560,"value":1627,"position":-1},{"type":1555,"tag":1593,"props":2365,"children":2366,"position":-1},{"class":1595,"line":448},[2367,2372,2376],{"type":1555,"tag":1593,"props":2368,"children":2369,"position":-1},{"style":1608},[2370],{"type":1560,"value":2371,"position":-1},"  \"from_cache\"",{"type":1555,"tag":1593,"props":2373,"children":2374,"position":-1},{"style":1599},[2375],{"type":1560,"value":1616,"position":-1},{"type":1555,"tag":1593,"props":2377,"children":2378,"position":-1},{"style":1642},[2379],{"type":1560,"value":2380,"position":-1},"true\n",{"type":1555,"tag":1593,"props":2382,"children":2383,"position":-1},{"class":1595,"line":599},[2384],{"type":1555,"tag":1593,"props":2385,"children":2386,"position":-1},{"style":1599},[2387],{"type":1560,"value":2388,"position":-1},"}\n",{"start":2124,"end":2390},2648,{"start":2124,"end":2390},{"type":1555,"tag":2393,"props":2394,"children":2395,"position":-1},"style",{},[2396],{"type":1560,"value":2397,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]