[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f8h5fzt5ieQziLF3zEKuK1-izdtLkrTl-nSiXY91YCBI":3,"$fg3QYGb1gfSXj1UMtgDLYxcsyem7XRs5YkAITDUbsgZo":50,"$fAAyEaWX3Q-FsW6ZdbbD1ECmkXzqLB7Q5-8iTd4K3PDg":87,"$fTr8uBmhpsKMjlxU4BAP8A1G0H2HgJMFNhFPytdAemNg":120,"mdc--4taxmw-key":1776,"\u002Ffinance\u002Fstock_price?symbol=SMFT3":1788,"mdc--w91clc-key":1804},{"by":4,"valid_key":5,"results":6,"execution_time":48,"from_cache":49},"symbol",true,{"SMFT3":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":24,"financials":27,"region":36,"currency":37,"market_time":38,"market_cap":42,"price":43,"change_percent":44,"change_price":45,"volume":46,"updated_at":47},"stock","SMFT3","Smart Fit","Smartfit Escola De Ginástica E Dança S.A.","07.594.978\u002F0001-78","A Companhia Tem Como Atividade Preponderante A Prestação de Serviços de Condicionamento Físico. Por Meio de Academias de Ginástica. Musculação. Dança E Natação.","A Smart Fit é uma das principais redes de academias do Brasil, operando no setor de fitness com um modelo de negócios focado em acessibilidade e qualidade nos serviços. Com um posicionamento estratégico que alia tecnologia e inovação, a empresa destaca-se por oferecer planos de membership a preços competitivos, visando atender um público amplo e diversificado. Seus diferenciais incluem unidades modernas, equipamentos de alta qualidade e um ambiente acolhedor, promovendo saúde e bem-estar. A relevância do setor de educação física e fitness é evidente, especialmente em tempos em que o cuidado com a saúde se torna prioridade. Com sólida estrutura financeira, a Smart Fit continua a expandir sua presença no mercado, reforçando seu compromisso com resultado e crescimento sustentável.","http:\u002F\u002Fwww.smartfit.com.br\u002F","Atividades Esportivas",[18,19,20,21,22],"FLRY3","RDOR3","QUAL3","ODPV3","B3SA3","BRASIL",{"small":25,"big":26},"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fsmart-fit.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fsmart-fit.png",{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":31,"dividends":32},5722890000,616129844,9.288,1.965,{"yield_12m":33,"yield_12m_sum":34,"last_payment":35},5.704,1.041,0.8417,"Brazil\u002FSao Paulo","BRL",{"open":39,"close":40,"timezone":41},"10:00","17:30",-3,11257.2,18.25,-1.78,-0.33,6318800,"2026-04-16 17:07:43",0.05,false,{"data":51,"current_page":84,"per_page":85,"total_pages":84,"total_count":86},[52,59,66,72,78],{"kind":8,"sector":53,"name":54,"symbol":22,"currency":37,"change_percent":55,"price":56,"image":57,"icon":58},"Serviços Financeiros Diversos","B3",-0.3,19.78,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fb3.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fb3.png",{"kind":8,"sector":60,"name":61,"symbol":18,"currency":37,"change_percent":62,"price":63,"image":64,"icon":65},"Saúde","Fleury",0.23,17.09,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Ffleury.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Ffleury.png",{"kind":8,"sector":60,"name":67,"symbol":21,"currency":37,"change_percent":68,"price":69,"image":70,"icon":71},"Odontoprev",-0.19,15.8,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fodontoprev.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fodontoprev.png",{"kind":8,"sector":60,"name":73,"symbol":20,"currency":37,"change_percent":74,"price":75,"image":76,"icon":77},"Qualicorp",-5.66,2,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fqualicorp.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fqualicorp.png",{"kind":8,"sector":60,"name":79,"symbol":19,"currency":37,"change_percent":80,"price":81,"image":82,"icon":83},"Rede D'Or",-1.87,39.25,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Frede-d-or.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Frede-d-or.png",1,100,5,{"by":88,"valid_key":5,"results":89,"execution_time":119,"from_cache":49},"symbol_dividends",{"SMFT3":90},[91,100,105,110,115],{"kind":92,"currency":93,"isin_code":94,"label":95,"amount":96,"approved_in":97,"traded_until":98,"payment_date":99},"cash","brl","BRSMFTACNOR1","Jrs Cap Proprio",0.0651239,"2026-03-18","2026-03-23","2026-04-30",{"kind":92,"currency":93,"isin_code":94,"label":95,"amount":101,"approved_in":102,"traded_until":103,"payment_date":104},0.841735,"2025-12-01","2025-12-05","2026-01-13",{"kind":92,"currency":93,"isin_code":94,"label":95,"amount":106,"approved_in":107,"traded_until":108,"payment_date":109},0.0669739,"2025-09-08","2025-09-12","2025-10-31",{"kind":92,"currency":93,"isin_code":94,"label":95,"amount":111,"approved_in":112,"traded_until":113,"payment_date":114},0.0669736,"2025-06-09","2025-06-13","2025-07-31",{"kind":92,"currency":93,"isin_code":94,"label":95,"amount":111,"approved_in":116,"traded_until":117,"payment_date":118},"2025-03-19","2025-03-24","2025-04-30",0.06,{"by":121,"sample_by":122,"valid_key":5,"results":123,"execution_time":1775,"from_cache":49},"days_ago","1h",{"SMFT3":124},{"2025-12-22T13:00:00.000000Z":125,"2025-12-22T14:00:00.000000Z":131,"2025-12-22T15:00:00.000000Z":136,"2025-12-22T16:00:00.000000Z":141,"2025-12-22T17:00:00.000000Z":147,"2025-12-22T18:00:00.000000Z":151,"2025-12-22T19:00:00.000000Z":156,"2025-12-22T20:00:00.000000Z":159,"2025-12-23T13:00:00.000000Z":161,"2025-12-23T14:00:00.000000Z":166,"2025-12-23T15:00:00.000000Z":170,"2025-12-23T16:00:00.000000Z":175,"2025-12-23T17:00:00.000000Z":180,"2025-12-23T18:00:00.000000Z":184,"2025-12-23T19:00:00.000000Z":187,"2025-12-23T20:00:00.000000Z":192,"2025-12-26T13:00:00.000000Z":195,"2025-12-26T14:00:00.000000Z":199,"2025-12-26T15:00:00.000000Z":202,"2025-12-26T16:00:00.000000Z":205,"2025-12-26T17:00:00.000000Z":208,"2025-12-26T18:00:00.000000Z":212,"2025-12-26T19:00:00.000000Z":215,"2025-12-26T20:00:00.000000Z":217,"2025-12-29T13:00:00.000000Z":219,"2025-12-29T14:00:00.000000Z":222,"2025-12-29T15:00:00.000000Z":227,"2025-12-29T16:00:00.000000Z":229,"2025-12-29T17:00:00.000000Z":232,"2025-12-29T18:00:00.000000Z":236,"2025-12-29T19:00:00.000000Z":240,"2025-12-29T20:00:00.000000Z":242,"2025-12-30T13:00:00.000000Z":246,"2025-12-30T14:00:00.000000Z":250,"2025-12-30T15:00:00.000000Z":252,"2025-12-30T16:00:00.000000Z":254,"2025-12-30T17:00:00.000000Z":256,"2025-12-30T18:00:00.000000Z":258,"2025-12-30T19:00:00.000000Z":260,"2025-12-30T20:00:00.000000Z":262,"2026-01-02T13:00:00.000000Z":264,"2026-01-02T14:00:00.000000Z":266,"2026-01-02T15:00:00.000000Z":269,"2026-01-02T16:00:00.000000Z":273,"2026-01-02T17:00:00.000000Z":276,"2026-01-02T18:00:00.000000Z":280,"2026-01-02T19:00:00.000000Z":283,"2026-01-02T20:00:00.000000Z":287,"2026-01-05T13:00:00.000000Z":289,"2026-01-05T14:00:00.000000Z":291,"2026-01-05T15:00:00.000000Z":294,"2026-01-05T16:00:00.000000Z":296,"2026-01-05T17:00:00.000000Z":298,"2026-01-05T18:00:00.000000Z":301,"2026-01-05T19:00:00.000000Z":305,"2026-01-05T20:00:00.000000Z":309,"2026-01-06T13:00:00.000000Z":314,"2026-01-06T14:00:00.000000Z":319,"2026-01-06T15:00:00.000000Z":323,"2026-01-06T16:00:00.000000Z":329,"2026-01-06T17:00:00.000000Z":332,"2026-01-06T18:00:00.000000Z":335,"2026-01-06T19:00:00.000000Z":338,"2026-01-06T20:00:00.000000Z":340,"2026-01-07T13:00:00.000000Z":342,"2026-01-07T14:00:00.000000Z":344,"2026-01-07T15:00:00.000000Z":347,"2026-01-07T16:00:00.000000Z":351,"2026-01-07T17:00:00.000000Z":354,"2026-01-07T18:00:00.000000Z":356,"2026-01-07T19:00:00.000000Z":358,"2026-01-07T20:00:00.000000Z":360,"2026-01-08T13:00:00.000000Z":362,"2026-01-08T14:00:00.000000Z":364,"2026-01-08T15:00:00.000000Z":366,"2026-01-08T16:00:00.000000Z":368,"2026-01-08T17:00:00.000000Z":370,"2026-01-08T18:00:00.000000Z":372,"2026-01-08T19:00:00.000000Z":374,"2026-01-08T20:00:00.000000Z":376,"2026-01-09T13:00:00.000000Z":378,"2026-01-09T14:00:00.000000Z":380,"2026-01-09T15:00:00.000000Z":383,"2026-01-09T16:00:00.000000Z":385,"2026-01-09T17:00:00.000000Z":387,"2026-01-09T18:00:00.000000Z":389,"2026-01-09T19:00:00.000000Z":391,"2026-01-09T20:00:00.000000Z":393,"2026-01-12T13:00:00.000000Z":395,"2026-01-12T14:00:00.000000Z":397,"2026-01-12T15:00:00.000000Z":399,"2026-01-12T16:00:00.000000Z":401,"2026-01-12T17:00:00.000000Z":403,"2026-01-12T18:00:00.000000Z":405,"2026-01-12T19:00:00.000000Z":407,"2026-01-12T20:00:00.000000Z":409,"2026-01-13T13:00:00.000000Z":411,"2026-01-13T14:00:00.000000Z":413,"2026-01-13T15:00:00.000000Z":415,"2026-01-13T16:00:00.000000Z":419,"2026-01-13T17:00:00.000000Z":423,"2026-01-13T18:00:00.000000Z":425,"2026-01-13T19:00:00.000000Z":428,"2026-01-13T20:00:00.000000Z":432,"2026-01-14T13:00:00.000000Z":434,"2026-01-14T14:00:00.000000Z":436,"2026-01-14T15:00:00.000000Z":438,"2026-01-14T16:00:00.000000Z":442,"2026-01-14T17:00:00.000000Z":444,"2026-01-14T18:00:00.000000Z":446,"2026-01-14T19:00:00.000000Z":449,"2026-01-14T20:00:00.000000Z":451,"2026-01-15T13:00:00.000000Z":453,"2026-01-15T14:00:00.000000Z":456,"2026-01-15T15:00:00.000000Z":462,"2026-01-15T16:00:00.000000Z":468,"2026-01-15T17:00:00.000000Z":474,"2026-01-15T18:00:00.000000Z":479,"2026-01-15T19:00:00.000000Z":483,"2026-01-15T20:00:00.000000Z":488,"2026-01-16T13:00:00.000000Z":492,"2026-01-16T14:00:00.000000Z":498,"2026-01-16T15:00:00.000000Z":502,"2026-01-16T16:00:00.000000Z":505,"2026-01-16T17:00:00.000000Z":510,"2026-01-16T18:00:00.000000Z":515,"2026-01-16T19:00:00.000000Z":519,"2026-01-16T20:00:00.000000Z":521,"2026-01-19T13:00:00.000000Z":523,"2026-01-19T14:00:00.000000Z":525,"2026-01-19T15:00:00.000000Z":527,"2026-01-19T16:00:00.000000Z":529,"2026-01-19T17:00:00.000000Z":532,"2026-01-19T18:00:00.000000Z":535,"2026-01-19T19:00:00.000000Z":538,"2026-01-19T20:00:00.000000Z":540,"2026-01-20T13:00:00.000000Z":544,"2026-01-20T14:00:00.000000Z":547,"2026-01-20T15:00:00.000000Z":549,"2026-01-20T16:00:00.000000Z":551,"2026-01-20T17:00:00.000000Z":553,"2026-01-20T18:00:00.000000Z":555,"2026-01-20T19:00:00.000000Z":557,"2026-01-20T20:00:00.000000Z":560,"2026-01-21T13:00:00.000000Z":564,"2026-01-21T14:00:00.000000Z":567,"2026-01-21T15:00:00.000000Z":571,"2026-01-21T16:00:00.000000Z":577,"2026-01-21T17:00:00.000000Z":581,"2026-01-21T18:00:00.000000Z":585,"2026-01-21T19:00:00.000000Z":589,"2026-01-21T20:00:00.000000Z":593,"2026-01-22T13:00:00.000000Z":599,"2026-01-22T14:00:00.000000Z":605,"2026-01-22T15:00:00.000000Z":610,"2026-01-22T16:00:00.000000Z":615,"2026-01-22T17:00:00.000000Z":619,"2026-01-22T18:00:00.000000Z":623,"2026-01-22T19:00:00.000000Z":627,"2026-01-22T20:00:00.000000Z":632,"2026-01-23T13:00:00.000000Z":636,"2026-01-23T14:00:00.000000Z":640,"2026-01-23T15:00:00.000000Z":644,"2026-01-23T16:00:00.000000Z":648,"2026-01-23T17:00:00.000000Z":652,"2026-01-23T18:00:00.000000Z":655,"2026-01-23T19:00:00.000000Z":659,"2026-01-23T20:00:00.000000Z":661,"2026-01-26T13:00:00.000000Z":664,"2026-01-26T14:00:00.000000Z":668,"2026-01-26T15:00:00.000000Z":671,"2026-01-26T16:00:00.000000Z":675,"2026-01-26T17:00:00.000000Z":679,"2026-01-26T18:00:00.000000Z":682,"2026-01-26T19:00:00.000000Z":684,"2026-01-26T20:00:00.000000Z":688,"2026-01-27T13:00:00.000000Z":691,"2026-01-27T14:00:00.000000Z":694,"2026-01-27T15:00:00.000000Z":696,"2026-01-27T16:00:00.000000Z":698,"2026-01-27T17:00:00.000000Z":700,"2026-01-27T18:00:00.000000Z":702,"2026-01-27T19:00:00.000000Z":704,"2026-01-27T20:00:00.000000Z":707,"2026-01-28T13:00:00.000000Z":710,"2026-01-28T14:00:00.000000Z":713,"2026-01-28T15:00:00.000000Z":715,"2026-01-28T16:00:00.000000Z":717,"2026-01-28T17:00:00.000000Z":720,"2026-01-28T18:00:00.000000Z":722,"2026-01-28T19:00:00.000000Z":724,"2026-01-28T20:00:00.000000Z":726,"2026-01-29T13:00:00.000000Z":728,"2026-01-29T14:00:00.000000Z":730,"2026-01-29T15:00:00.000000Z":732,"2026-01-29T16:00:00.000000Z":734,"2026-01-29T17:00:00.000000Z":737,"2026-01-29T18:00:00.000000Z":741,"2026-01-29T19:00:00.000000Z":745,"2026-01-29T20:00:00.000000Z":748,"2026-01-30T13:00:00.000000Z":750,"2026-01-30T14:00:00.000000Z":755,"2026-01-30T15:00:00.000000Z":758,"2026-02-02T13:00:00.000000Z":760,"2026-02-02T14:00:00.000000Z":764,"2026-02-02T15:00:00.000000Z":766,"2026-02-02T16:00:00.000000Z":769,"2026-02-02T17:00:00.000000Z":772,"2026-02-02T18:00:00.000000Z":776,"2026-02-02T19:00:00.000000Z":779,"2026-02-02T20:00:00.000000Z":783,"2026-02-03T13:00:00.000000Z":786,"2026-02-03T14:00:00.000000Z":788,"2026-02-03T15:00:00.000000Z":790,"2026-02-03T16:00:00.000000Z":792,"2026-02-03T17:00:00.000000Z":794,"2026-02-03T18:00:00.000000Z":796,"2026-02-03T19:00:00.000000Z":798,"2026-02-03T20:00:00.000000Z":801,"2026-02-04T13:00:00.000000Z":803,"2026-02-04T14:00:00.000000Z":806,"2026-02-04T15:00:00.000000Z":809,"2026-02-04T16:00:00.000000Z":812,"2026-02-04T17:00:00.000000Z":815,"2026-02-04T18:00:00.000000Z":818,"2026-02-04T19:00:00.000000Z":820,"2026-02-04T20:00:00.000000Z":822,"2026-02-05T13:00:00.000000Z":824,"2026-02-05T14:00:00.000000Z":827,"2026-02-05T15:00:00.000000Z":830,"2026-02-05T16:00:00.000000Z":832,"2026-02-05T17:00:00.000000Z":834,"2026-02-05T18:00:00.000000Z":836,"2026-02-05T19:00:00.000000Z":839,"2026-02-05T20:00:00.000000Z":841,"2026-02-06T13:00:00.000000Z":843,"2026-02-06T14:00:00.000000Z":846,"2026-02-06T15:00:00.000000Z":850,"2026-02-06T16:00:00.000000Z":852,"2026-02-06T17:00:00.000000Z":854,"2026-02-06T18:00:00.000000Z":856,"2026-02-06T19:00:00.000000Z":858,"2026-02-06T20:00:00.000000Z":861,"2026-02-09T13:00:00.000000Z":863,"2026-02-09T14:00:00.000000Z":865,"2026-02-09T15:00:00.000000Z":868,"2026-02-09T16:00:00.000000Z":871,"2026-02-09T17:00:00.000000Z":874,"2026-02-09T18:00:00.000000Z":877,"2026-02-09T19:00:00.000000Z":879,"2026-02-09T20:00:00.000000Z":881,"2026-02-10T13:00:00.000000Z":883,"2026-02-10T14:00:00.000000Z":886,"2026-02-10T15:00:00.000000Z":888,"2026-02-10T16:00:00.000000Z":890,"2026-02-10T17:00:00.000000Z":892,"2026-02-10T18:00:00.000000Z":894,"2026-02-10T19:00:00.000000Z":896,"2026-02-10T20:00:00.000000Z":898,"2026-02-11T13:00:00.000000Z":900,"2026-02-11T14:00:00.000000Z":902,"2026-02-11T15:00:00.000000Z":904,"2026-02-11T16:00:00.000000Z":906,"2026-02-11T17:00:00.000000Z":908,"2026-02-11T18:00:00.000000Z":910,"2026-02-11T19:00:00.000000Z":912,"2026-02-11T20:00:00.000000Z":914,"2026-02-12T13:00:00.000000Z":916,"2026-02-12T14:00:00.000000Z":918,"2026-02-12T15:00:00.000000Z":920,"2026-02-12T16:00:00.000000Z":922,"2026-02-12T17:00:00.000000Z":924,"2026-02-12T18:00:00.000000Z":928,"2026-02-12T19:00:00.000000Z":931,"2026-02-12T20:00:00.000000Z":933,"2026-02-13T13:00:00.000000Z":935,"2026-02-13T14:00:00.000000Z":940,"2026-02-13T15:00:00.000000Z":943,"2026-02-13T16:00:00.000000Z":947,"2026-02-13T17:00:00.000000Z":951,"2026-02-13T18:00:00.000000Z":954,"2026-02-13T19:00:00.000000Z":958,"2026-02-13T20:00:00.000000Z":961,"2026-02-18T16:00:00.000000Z":965,"2026-02-18T17:00:00.000000Z":967,"2026-02-18T18:00:00.000000Z":969,"2026-02-18T19:00:00.000000Z":971,"2026-02-18T20:00:00.000000Z":973,"2026-02-19T13:00:00.000000Z":974,"2026-02-19T14:00:00.000000Z":978,"2026-02-19T15:00:00.000000Z":981,"2026-02-19T16:00:00.000000Z":984,"2026-02-19T17:00:00.000000Z":987,"2026-02-19T18:00:00.000000Z":991,"2026-02-19T19:00:00.000000Z":994,"2026-02-19T20:00:00.000000Z":996,"2026-02-20T13:00:00.000000Z":998,"2026-02-20T14:00:00.000000Z":1000,"2026-02-20T15:00:00.000000Z":1002,"2026-02-20T16:00:00.000000Z":1004,"2026-02-20T17:00:00.000000Z":1006,"2026-02-20T18:00:00.000000Z":1008,"2026-02-20T19:00:00.000000Z":1010,"2026-02-20T20:00:00.000000Z":1012,"2026-02-23T14:00:00.000000Z":1016,"2026-02-23T15:00:00.000000Z":1019,"2026-02-23T16:00:00.000000Z":1021,"2026-02-23T17:00:00.000000Z":1023,"2026-02-23T18:00:00.000000Z":1025,"2026-02-23T19:00:00.000000Z":1027,"2026-02-23T20:00:00.000000Z":1029,"2026-02-24T13:00:00.000000Z":1031,"2026-02-24T14:00:00.000000Z":1033,"2026-02-24T15:00:00.000000Z":1035,"2026-02-24T16:00:00.000000Z":1037,"2026-02-24T17:00:00.000000Z":1039,"2026-02-24T18:00:00.000000Z":1042,"2026-02-24T19:00:00.000000Z":1044,"2026-02-24T20:00:00.000000Z":1047,"2026-02-25T13:00:00.000000Z":1050,"2026-02-25T14:00:00.000000Z":1052,"2026-02-25T15:00:00.000000Z":1055,"2026-02-25T16:00:00.000000Z":1057,"2026-02-25T17:00:00.000000Z":1059,"2026-02-25T18:00:00.000000Z":1061,"2026-02-25T19:00:00.000000Z":1063,"2026-02-25T20:00:00.000000Z":1065,"2026-02-26T13:00:00.000000Z":1067,"2026-02-26T14:00:00.000000Z":1069,"2026-02-26T15:00:00.000000Z":1072,"2026-02-26T16:00:00.000000Z":1075,"2026-02-26T17:00:00.000000Z":1078,"2026-02-26T18:00:00.000000Z":1080,"2026-02-26T19:00:00.000000Z":1083,"2026-02-26T20:00:00.000000Z":1085,"2026-02-27T13:00:00.000000Z":1088,"2026-02-27T14:00:00.000000Z":1092,"2026-02-27T15:00:00.000000Z":1095,"2026-02-27T16:00:00.000000Z":1097,"2026-02-27T17:00:00.000000Z":1099,"2026-02-27T18:00:00.000000Z":1103,"2026-02-27T19:00:00.000000Z":1106,"2026-02-27T20:00:00.000000Z":1110,"2026-03-02T13:00:00.000000Z":1113,"2026-03-02T14:00:00.000000Z":1119,"2026-03-02T15:00:00.000000Z":1125,"2026-03-02T16:00:00.000000Z":1131,"2026-03-02T17:00:00.000000Z":1136,"2026-03-02T18:00:00.000000Z":1139,"2026-03-02T19:00:00.000000Z":1143,"2026-03-02T20:00:00.000000Z":1147,"2026-03-03T13:00:00.000000Z":1151,"2026-03-03T14:00:00.000000Z":1157,"2026-03-03T15:00:00.000000Z":1162,"2026-03-03T16:00:00.000000Z":1167,"2026-03-03T17:00:00.000000Z":1172,"2026-03-03T18:00:00.000000Z":1177,"2026-03-03T19:00:00.000000Z":1182,"2026-03-03T20:00:00.000000Z":1188,"2026-03-04T13:00:00.000000Z":1192,"2026-03-04T14:00:00.000000Z":1197,"2026-03-04T15:00:00.000000Z":1202,"2026-03-04T16:00:00.000000Z":1207,"2026-03-04T17:00:00.000000Z":1210,"2026-03-04T18:00:00.000000Z":1213,"2026-03-04T19:00:00.000000Z":1217,"2026-03-04T20:00:00.000000Z":1220,"2026-03-05T13:00:00.000000Z":1223,"2026-03-05T14:00:00.000000Z":1226,"2026-03-05T15:00:00.000000Z":1229,"2026-03-05T16:00:00.000000Z":1232,"2026-03-05T17:00:00.000000Z":1235,"2026-03-05T18:00:00.000000Z":1239,"2026-03-05T19:00:00.000000Z":1244,"2026-03-05T20:00:00.000000Z":1247,"2026-03-06T13:00:00.000000Z":1250,"2026-03-06T14:00:00.000000Z":1253,"2026-03-06T15:00:00.000000Z":1255,"2026-03-06T16:00:00.000000Z":1257,"2026-03-06T17:00:00.000000Z":1261,"2026-03-06T18:00:00.000000Z":1265,"2026-03-06T19:00:00.000000Z":1268,"2026-03-06T20:00:00.000000Z":1270,"2026-03-09T13:00:00.000000Z":1273,"2026-03-09T14:00:00.000000Z":1277,"2026-03-09T15:00:00.000000Z":1282,"2026-03-09T16:00:00.000000Z":1286,"2026-03-09T17:00:00.000000Z":1290,"2026-03-09T18:00:00.000000Z":1296,"2026-03-09T19:00:00.000000Z":1300,"2026-03-09T20:00:00.000000Z":1303,"2026-03-10T13:00:00.000000Z":1306,"2026-03-10T14:00:00.000000Z":1309,"2026-03-10T15:00:00.000000Z":1313,"2026-03-10T16:00:00.000000Z":1316,"2026-03-10T17:00:00.000000Z":1319,"2026-03-10T18:00:00.000000Z":1321,"2026-03-10T19:00:00.000000Z":1323,"2026-03-10T20:00:00.000000Z":1325,"2026-03-11T13:00:00.000000Z":1327,"2026-03-11T14:00:00.000000Z":1329,"2026-03-11T15:00:00.000000Z":1332,"2026-03-11T16:00:00.000000Z":1334,"2026-03-11T17:00:00.000000Z":1336,"2026-03-11T18:00:00.000000Z":1338,"2026-03-11T19:00:00.000000Z":1341,"2026-03-11T20:00:00.000000Z":1345,"2026-03-12T13:00:00.000000Z":1347,"2026-03-12T14:00:00.000000Z":1351,"2026-03-12T15:00:00.000000Z":1356,"2026-03-12T16:00:00.000000Z":1359,"2026-03-12T17:00:00.000000Z":1363,"2026-03-12T18:00:00.000000Z":1367,"2026-03-12T19:00:00.000000Z":1372,"2026-03-13T13:00:00.000000Z":1376,"2026-03-13T14:00:00.000000Z":1378,"2026-03-13T15:00:00.000000Z":1380,"2026-03-13T16:00:00.000000Z":1384,"2026-03-13T17:00:00.000000Z":1387,"2026-03-13T18:00:00.000000Z":1390,"2026-03-13T19:00:00.000000Z":1394,"2026-03-13T20:00:00.000000Z":1397,"2026-03-16T13:00:00.000000Z":1399,"2026-03-16T14:00:00.000000Z":1402,"2026-03-16T15:00:00.000000Z":1404,"2026-03-16T16:00:00.000000Z":1407,"2026-03-16T17:00:00.000000Z":1409,"2026-03-16T18:00:00.000000Z":1411,"2026-03-16T19:00:00.000000Z":1415,"2026-03-16T20:00:00.000000Z":1417,"2026-03-17T13:00:00.000000Z":1419,"2026-03-17T14:00:00.000000Z":1421,"2026-03-17T15:00:00.000000Z":1423,"2026-03-17T16:00:00.000000Z":1425,"2026-03-17T17:00:00.000000Z":1428,"2026-03-17T18:00:00.000000Z":1430,"2026-03-17T19:00:00.000000Z":1433,"2026-03-18T13:00:00.000000Z":1434,"2026-03-18T14:00:00.000000Z":1436,"2026-03-18T15:00:00.000000Z":1438,"2026-03-18T16:00:00.000000Z":1440,"2026-03-18T17:00:00.000000Z":1442,"2026-03-18T18:00:00.000000Z":1444,"2026-03-18T19:00:00.000000Z":1446,"2026-03-18T20:00:00.000000Z":1448,"2026-03-19T13:00:00.000000Z":1450,"2026-03-19T14:00:00.000000Z":1454,"2026-03-19T15:00:00.000000Z":1459,"2026-03-19T16:00:00.000000Z":1463,"2026-03-19T17:00:00.000000Z":1465,"2026-03-19T18:00:00.000000Z":1468,"2026-03-19T19:00:00.000000Z":1471,"2026-03-19T20:00:00.000000Z":1473,"2026-03-20T13:00:00.000000Z":1474,"2026-03-20T14:00:00.000000Z":1476,"2026-03-20T15:00:00.000000Z":1480,"2026-03-20T16:00:00.000000Z":1482,"2026-03-20T17:00:00.000000Z":1485,"2026-03-20T18:00:00.000000Z":1487,"2026-03-20T19:00:00.000000Z":1489,"2026-03-20T20:00:00.000000Z":1493,"2026-03-23T13:00:00.000000Z":1495,"2026-03-23T14:00:00.000000Z":1498,"2026-03-23T15:00:00.000000Z":1500,"2026-03-23T16:00:00.000000Z":1502,"2026-03-23T17:00:00.000000Z":1504,"2026-03-23T18:00:00.000000Z":1506,"2026-03-23T19:00:00.000000Z":1508,"2026-03-23T20:00:00.000000Z":1509,"2026-03-24T13:00:00.000000Z":1510,"2026-03-24T14:00:00.000000Z":1512,"2026-03-24T15:00:00.000000Z":1514,"2026-03-24T16:00:00.000000Z":1516,"2026-03-24T17:00:00.000000Z":1518,"2026-03-24T18:00:00.000000Z":1521,"2026-03-24T19:00:00.000000Z":1523,"2026-03-24T20:00:00.000000Z":1525,"2026-03-25T13:00:00.000000Z":1527,"2026-03-25T14:00:00.000000Z":1529,"2026-03-25T15:00:00.000000Z":1532,"2026-03-25T16:00:00.000000Z":1534,"2026-03-25T17:00:00.000000Z":1536,"2026-03-25T18:00:00.000000Z":1539,"2026-03-25T19:00:00.000000Z":1542,"2026-03-25T20:00:00.000000Z":1545,"2026-03-26T13:00:00.000000Z":1547,"2026-03-26T14:00:00.000000Z":1550,"2026-03-26T15:00:00.000000Z":1552,"2026-03-26T16:00:00.000000Z":1554,"2026-03-26T17:00:00.000000Z":1556,"2026-03-26T18:00:00.000000Z":1558,"2026-03-26T19:00:00.000000Z":1559,"2026-03-27T13:00:00.000000Z":1562,"2026-03-27T14:00:00.000000Z":1564,"2026-03-27T15:00:00.000000Z":1566,"2026-03-27T16:00:00.000000Z":1568,"2026-03-27T17:00:00.000000Z":1570,"2026-03-27T18:00:00.000000Z":1573,"2026-03-27T19:00:00.000000Z":1575,"2026-03-27T20:00:00.000000Z":1577,"2026-03-30T13:00:00.000000Z":1579,"2026-03-30T14:00:00.000000Z":1581,"2026-03-30T15:00:00.000000Z":1583,"2026-03-30T16:00:00.000000Z":1585,"2026-03-30T17:00:00.000000Z":1587,"2026-03-30T18:00:00.000000Z":1589,"2026-03-30T19:00:00.000000Z":1591,"2026-03-30T20:00:00.000000Z":1592,"2026-03-31T13:00:00.000000Z":1594,"2026-03-31T14:00:00.000000Z":1597,"2026-03-31T15:00:00.000000Z":1599,"2026-03-31T16:00:00.000000Z":1601,"2026-03-31T17:00:00.000000Z":1603,"2026-03-31T18:00:00.000000Z":1605,"2026-03-31T19:00:00.000000Z":1607,"2026-03-31T20:00:00.000000Z":1609,"2026-04-01T13:00:00.000000Z":1611,"2026-04-01T14:00:00.000000Z":1614,"2026-04-01T15:00:00.000000Z":1617,"2026-04-01T16:00:00.000000Z":1619,"2026-04-01T17:00:00.000000Z":1622,"2026-04-01T18:00:00.000000Z":1624,"2026-04-01T19:00:00.000000Z":1627,"2026-04-01T20:00:00.000000Z":1629,"2026-04-02T13:00:00.000000Z":1631,"2026-04-02T14:00:00.000000Z":1633,"2026-04-02T15:00:00.000000Z":1635,"2026-04-02T16:00:00.000000Z":1637,"2026-04-02T17:00:00.000000Z":1639,"2026-04-02T18:00:00.000000Z":1641,"2026-04-02T19:00:00.000000Z":1643,"2026-04-02T20:00:00.000000Z":1645,"2026-04-06T13:00:00.000000Z":1647,"2026-04-06T14:00:00.000000Z":1649,"2026-04-06T15:00:00.000000Z":1651,"2026-04-06T16:00:00.000000Z":1653,"2026-04-06T17:00:00.000000Z":1655,"2026-04-06T18:00:00.000000Z":1657,"2026-04-06T19:00:00.000000Z":1659,"2026-04-07T13:00:00.000000Z":1661,"2026-04-07T14:00:00.000000Z":1663,"2026-04-07T15:00:00.000000Z":1665,"2026-04-07T16:00:00.000000Z":1667,"2026-04-07T17:00:00.000000Z":1668,"2026-04-07T18:00:00.000000Z":1670,"2026-04-07T19:00:00.000000Z":1672,"2026-04-07T20:00:00.000000Z":1674,"2026-04-08T13:00:00.000000Z":1676,"2026-04-08T14:00:00.000000Z":1678,"2026-04-08T15:00:00.000000Z":1680,"2026-04-08T16:00:00.000000Z":1682,"2026-04-08T17:00:00.000000Z":1684,"2026-04-08T18:00:00.000000Z":1687,"2026-04-08T19:00:00.000000Z":1690,"2026-04-08T20:00:00.000000Z":1692,"2026-04-09T13:00:00.000000Z":1694,"2026-04-09T14:00:00.000000Z":1696,"2026-04-09T15:00:00.000000Z":1698,"2026-04-09T16:00:00.000000Z":1700,"2026-04-09T17:00:00.000000Z":1702,"2026-04-09T18:00:00.000000Z":1705,"2026-04-09T19:00:00.000000Z":1707,"2026-04-09T20:00:00.000000Z":1709,"2026-04-10T13:00:00.000000Z":1711,"2026-04-10T14:00:00.000000Z":1714,"2026-04-10T15:00:00.000000Z":1716,"2026-04-10T16:00:00.000000Z":1718,"2026-04-10T17:00:00.000000Z":1719,"2026-04-10T18:00:00.000000Z":1721,"2026-04-10T19:00:00.000000Z":1723,"2026-04-10T20:00:00.000000Z":1725,"2026-04-13T13:00:00.000000Z":1727,"2026-04-13T14:00:00.000000Z":1729,"2026-04-13T15:00:00.000000Z":1731,"2026-04-13T16:00:00.000000Z":1733,"2026-04-13T17:00:00.000000Z":1735,"2026-04-13T18:00:00.000000Z":1737,"2026-04-13T19:00:00.000000Z":1739,"2026-04-13T20:00:00.000000Z":1741,"2026-04-14T13:00:00.000000Z":1743,"2026-04-14T14:00:00.000000Z":1745,"2026-04-14T15:00:00.000000Z":1747,"2026-04-14T16:00:00.000000Z":1749,"2026-04-14T17:00:00.000000Z":1751,"2026-04-14T18:00:00.000000Z":1753,"2026-04-14T19:00:00.000000Z":1755,"2026-04-14T20:00:00.000000Z":1757,"2026-04-15T13:00:00.000000Z":1759,"2026-04-15T14:00:00.000000Z":1761,"2026-04-15T15:00:00.000000Z":1763,"2026-04-15T16:00:00.000000Z":1765,"2026-04-15T17:00:00.000000Z":1767,"2026-04-15T18:00:00.000000Z":1769,"2026-04-15T19:00:00.000000Z":1771,"2026-04-15T20:00:00.000000Z":1773},{"open":126,"close":127,"high":128,"low":129,"volume":130},23.04,23,23.2,22.9,105100,{"open":132,"close":133,"high":134,"low":133,"volume":135},22.97,22.75,23.01,467800,{"open":133,"close":137,"high":138,"low":139,"volume":140},22.76,22.89,22.72,200900,{"open":142,"close":143,"high":144,"low":145,"volume":146},22.77,22.81,22.84,22.71,208500,{"open":143,"close":148,"high":149,"low":133,"volume":150},22.79,22.85,175900,{"open":152,"close":153,"high":152,"low":154,"volume":155},22.8,22.7,22.64,244100,{"open":153,"close":137,"high":148,"low":157,"volume":158},22.68,388200,{"open":137,"close":133,"high":152,"low":139,"volume":160},446600,{"open":133,"close":162,"high":163,"low":164,"volume":165},23.09,23.14,22.73,209700,{"open":162,"close":128,"high":167,"low":168,"volume":169},23.23,23.05,170300,{"open":171,"close":172,"high":173,"low":171,"volume":174},23.22,23.27,23.38,372000,{"open":176,"close":177,"high":178,"low":167,"volume":179},23.26,23.29,23.32,119300,{"open":181,"close":182,"high":182,"low":171,"volume":183},23.28,23.39,254400,{"open":182,"close":182,"high":185,"low":177,"volume":186},23.42,562900,{"open":188,"close":173,"high":189,"low":190,"volume":191},23.4,23.45,23.37,563800,{"open":173,"close":189,"high":193,"low":190,"volume":194},23.56,669600,{"open":196,"close":177,"high":196,"low":197,"volume":198},23.48,23.18,72000,{"open":172,"close":178,"high":188,"low":200,"volume":201},23.25,129600,{"open":203,"close":203,"high":173,"low":172,"volume":204},23.34,243300,{"open":203,"close":177,"high":206,"low":172,"volume":207},23.46,364100,{"open":209,"close":173,"high":182,"low":210,"volume":211},23.31,23.3,74600,{"open":173,"close":209,"high":213,"low":177,"volume":214},23.41,279600,{"open":178,"close":203,"high":190,"low":210,"volume":216},321400,{"open":203,"close":178,"high":189,"low":178,"volume":218},292900,{"open":197,"close":220,"high":209,"low":126,"volume":221},23.11,137300,{"open":223,"close":224,"high":225,"low":162,"volume":226},23.13,23.1,23.21,118000,{"open":224,"close":197,"high":200,"low":224,"volume":228},249700,{"open":230,"close":220,"high":225,"low":162,"volume":231},23.19,294800,{"open":233,"close":234,"high":197,"low":162,"volume":235},23.12,23.15,151600,{"open":234,"close":237,"high":234,"low":238,"volume":239},22.95,22.92,252100,{"open":237,"close":162,"high":223,"low":238,"volume":241},275500,{"open":224,"close":243,"high":244,"low":243,"volume":245},23.03,23.16,215600,{"open":230,"close":247,"high":248,"low":224,"volume":249},23.17,23.43,130900,{"open":247,"close":167,"high":178,"low":163,"volume":251},172700,{"open":167,"close":200,"high":181,"low":230,"volume":253},157000,{"open":200,"close":190,"high":248,"low":167,"volume":255},294400,{"open":190,"close":190,"high":213,"low":203,"volume":257},177000,{"open":190,"close":203,"high":188,"low":177,"volume":259},161000,{"open":203,"close":178,"high":182,"low":210,"volume":261},199500,{"open":209,"close":200,"high":203,"low":200,"volume":263},253200,{"open":185,"close":243,"high":248,"low":134,"volume":265},178400,{"open":126,"close":267,"high":247,"low":134,"volume":268},23.07,331100,{"open":270,"close":271,"high":163,"low":238,"volume":272},23.06,22.96,1163100,{"open":132,"close":129,"high":274,"low":149,"volume":275},22.98,184200,{"open":277,"close":278,"high":238,"low":142,"volume":279},22.91,22.86,194500,{"open":281,"close":138,"high":271,"low":278,"volume":282},22.87,209900,{"open":284,"close":285,"high":220,"low":281,"volume":286},22.88,23.02,303900,{"open":134,"close":285,"high":162,"low":127,"volume":288},233800,{"open":132,"close":127,"high":285,"low":133,"volume":290},204100,{"open":132,"close":292,"high":267,"low":277,"volume":293},22.94,251500,{"open":292,"close":210,"high":203,"low":129,"volume":295},275400,{"open":210,"close":172,"high":178,"low":225,"volume":297},131700,{"open":172,"close":299,"high":185,"low":167,"volume":300},23.35,276600,{"open":299,"close":302,"high":303,"low":210,"volume":304},23.47,23.5,615500,{"open":302,"close":306,"high":307,"low":248,"volume":308},23.53,23.63,645500,{"open":310,"close":311,"high":312,"low":189,"volume":313},23.52,23.57,23.59,747900,{"open":315,"close":316,"high":317,"low":316,"volume":318},23.8,23.65,24.1,227400,{"open":316,"close":320,"high":321,"low":185,"volume":322},23.68,23.79,695700,{"open":324,"close":325,"high":326,"low":327,"volume":328},23.69,23.64,23.77,23.62,1431800,{"open":325,"close":312,"high":330,"low":312,"volume":331},23.72,1731100,{"open":312,"close":303,"high":333,"low":189,"volume":334},23.66,2131600,{"open":336,"close":203,"high":193,"low":210,"volume":337},23.51,3020400,{"open":209,"close":172,"high":203,"low":163,"volume":339},980100,{"open":203,"close":181,"high":190,"low":181,"volume":341},919700,{"open":188,"close":243,"high":213,"low":271,"volume":343},154100,{"open":285,"close":133,"high":168,"low":345,"volume":346},22.56,1826000,{"open":133,"close":142,"high":348,"low":349,"volume":350},22.82,22.6,780700,{"open":142,"close":277,"high":352,"low":145,"volume":353},22.93,225000,{"open":277,"close":278,"high":352,"low":152,"volume":355},226600,{"open":149,"close":134,"high":126,"low":348,"volume":357},360300,{"open":134,"close":162,"high":224,"low":274,"volume":359},341500,{"open":162,"close":168,"high":162,"low":127,"volume":361},501300,{"open":134,"close":225,"high":177,"low":127,"volume":363},89500,{"open":171,"close":197,"high":210,"low":243,"volume":365},117400,{"open":247,"close":230,"high":200,"low":220,"volume":367},106400,{"open":247,"close":181,"high":181,"low":223,"volume":369},190700,{"open":181,"close":200,"high":177,"low":128,"volume":371},214800,{"open":200,"close":181,"high":203,"low":167,"volume":373},216400,{"open":181,"close":203,"high":299,"low":176,"volume":375},216500,{"open":203,"close":128,"high":203,"low":197,"volume":377},267700,{"open":225,"close":310,"high":320,"low":225,"volume":379},153200,{"open":336,"close":381,"high":306,"low":171,"volume":382},23.36,347800,{"open":190,"close":210,"high":182,"low":200,"volume":384},107400,{"open":177,"close":182,"high":213,"low":172,"volume":386},385700,{"open":182,"close":181,"high":185,"low":176,"volume":388},303000,{"open":172,"close":128,"high":181,"low":197,"volume":390},239000,{"open":128,"close":244,"high":167,"low":223,"volume":392},533800,{"open":244,"close":197,"high":200,"low":270,"volume":394},1229200,{"open":128,"close":285,"high":225,"low":237,"volume":396},269100,{"open":285,"close":144,"high":267,"low":152,"volume":398},225200,{"open":348,"close":285,"high":243,"low":152,"volume":400},198900,{"open":285,"close":243,"high":270,"low":132,"volume":402},132700,{"open":285,"close":243,"high":162,"low":127,"volume":404},417500,{"open":243,"close":285,"high":162,"low":292,"volume":406},180300,{"open":243,"close":162,"high":220,"low":127,"volume":408},259900,{"open":162,"close":243,"high":220,"low":129,"volume":410},782400,{"open":285,"close":278,"high":285,"low":133,"volume":412},208700,{"open":278,"close":133,"high":238,"low":139,"volume":414},544800,{"open":133,"close":416,"high":133,"low":417,"volume":418},22.59,22.55,631500,{"open":416,"close":420,"high":157,"low":421,"volume":422},22.62,22.57,174400,{"open":420,"close":145,"high":144,"low":349,"volume":424},297100,{"open":145,"close":426,"high":164,"low":349,"volume":427},22.63,318100,{"open":426,"close":345,"high":429,"low":430,"volume":431},22.65,22.53,661300,{"open":345,"close":416,"high":154,"low":345,"volume":433},690600,{"open":149,"close":129,"high":243,"low":145,"volume":435},251300,{"open":129,"close":144,"high":277,"low":426,"volume":437},193600,{"open":348,"close":439,"high":149,"low":440,"volume":441},22.66,22.61,396000,{"open":429,"close":349,"high":145,"low":416,"volume":443},234200,{"open":349,"close":345,"high":439,"low":417,"volume":445},227900,{"open":421,"close":420,"high":420,"low":447,"volume":448},22.5,489700,{"open":420,"close":420,"high":439,"low":447,"volume":450},625800,{"open":420,"close":133,"high":143,"low":349,"volume":452},594800,{"open":274,"close":454,"high":224,"low":454,"volume":455},20.69,6718000,{"open":457,"close":458,"high":459,"low":460,"volume":461},20.65,20.96,21.42,20.54,4787100,{"open":463,"close":464,"high":465,"low":466,"volume":467},20.97,20.77,21.07,20.72,2863400,{"open":469,"close":470,"high":471,"low":472,"volume":473},20.78,20.64,20.84,20.59,1449500,{"open":470,"close":475,"high":476,"low":477,"volume":478},20.92,21,20.53,2136400,{"open":475,"close":480,"high":481,"low":471,"volume":482},21.04,21.1,1277100,{"open":484,"close":458,"high":485,"low":486,"volume":487},21.06,21.19,20.9,1392500,{"open":458,"close":489,"high":476,"low":490,"volume":491},20.85,20.82,2030400,{"open":493,"close":494,"high":495,"low":496,"volume":497},21.12,21.14,21.18,20.86,1054900,{"open":494,"close":499,"high":495,"low":500,"volume":501},21.09,20.95,695100,{"open":499,"close":496,"high":503,"low":489,"volume":504},21.15,934800,{"open":496,"close":506,"high":507,"low":508,"volume":509},20.8,20.91,20.75,1988500,{"open":511,"close":512,"high":496,"low":513,"volume":514},20.79,20.66,20.57,1315800,{"open":457,"close":516,"high":517,"low":472,"volume":518},20.7,20.76,902000,{"open":516,"close":511,"high":490,"low":512,"volume":520},1770300,{"open":511,"close":466,"high":490,"low":512,"volume":522},1261700,{"open":508,"close":470,"high":517,"low":477,"volume":524},193000,{"open":470,"close":508,"high":506,"low":472,"volume":526},211100,{"open":508,"close":506,"high":496,"low":528,"volume":402},20.67,{"open":506,"close":506,"high":486,"low":530,"volume":531},20.73,302800,{"open":506,"close":533,"high":500,"low":469,"volume":534},20.87,497500,{"open":533,"close":458,"high":536,"low":490,"volume":537},20.98,643000,{"open":458,"close":500,"high":536,"low":507,"volume":539},371500,{"open":500,"close":541,"high":463,"low":542,"volume":543},20.94,20.93,923800,{"open":489,"close":545,"high":500,"low":528,"volume":546},20.88,1013800,{"open":545,"close":481,"high":493,"low":464,"volume":548},698900,{"open":499,"close":476,"high":481,"low":475,"volume":550},1077000,{"open":476,"close":476,"high":503,"low":536,"volume":552},876300,{"open":476,"close":480,"high":481,"low":476,"volume":554},479400,{"open":480,"close":476,"high":481,"low":458,"volume":556},678100,{"open":476,"close":558,"high":484,"low":458,"volume":559},21.01,595100,{"open":561,"close":458,"high":562,"low":500,"volume":563},21.03,21.05,619500,{"open":565,"close":484,"high":565,"low":476,"volume":566},21.3,417700,{"open":465,"close":568,"high":569,"low":480,"volume":570},21.35,21.39,703200,{"open":572,"close":573,"high":574,"low":575,"volume":576},21.34,21.22,21.44,21.2,471000,{"open":573,"close":578,"high":579,"low":485,"volume":580},21.36,21.47,1004000,{"open":578,"close":569,"high":582,"low":583,"volume":584},21.41,21.23,380200,{"open":586,"close":579,"high":587,"low":578,"volume":588},21.37,21.51,857800,{"open":579,"close":590,"high":591,"low":578,"volume":592},21.55,21.57,1083200,{"open":594,"close":595,"high":596,"low":597,"volume":598},21.54,21.59,21.77,21.5,1580200,{"open":600,"close":601,"high":602,"low":603,"volume":604},21.76,21.88,22,21.65,411800,{"open":606,"close":607,"high":608,"low":606,"volume":609},21.87,22.05,22.28,782800,{"open":611,"close":612,"high":613,"low":602,"volume":614},22.04,22.26,22.46,1373200,{"open":612,"close":608,"high":616,"low":617,"volume":618},22.34,22.19,749400,{"open":608,"close":611,"high":620,"low":621,"volume":622},22.31,21.94,720300,{"open":624,"close":625,"high":612,"low":606,"volume":626},22.03,21.9,757300,{"open":625,"close":628,"high":629,"low":630,"volume":631},21.97,22.06,21.84,897600,{"open":633,"close":606,"high":633,"low":634,"volume":635},21.98,21.81,1165900,{"open":602,"close":637,"high":638,"low":630,"volume":639},21.89,22.09,282100,{"open":641,"close":606,"high":602,"low":642,"volume":643},21.91,21.8,2048300,{"open":606,"close":645,"high":645,"low":646,"volume":647},22.1,21.82,780900,{"open":645,"close":649,"high":645,"low":650,"volume":651},21.95,21.93,409600,{"open":649,"close":601,"high":653,"low":606,"volume":654},21.96,205800,{"open":637,"close":637,"high":656,"low":657,"volume":658},22.01,21.85,502300,{"open":625,"close":650,"high":628,"low":606,"volume":660},762800,{"open":650,"close":653,"high":662,"low":625,"volume":663},22.23,1541600,{"open":665,"close":642,"high":665,"low":666,"volume":667},22.27,21.78,217700,{"open":642,"close":669,"high":602,"low":603,"volume":670},21.75,937000,{"open":669,"close":672,"high":642,"low":673,"volume":674},21.66,21.6,589100,{"open":672,"close":676,"high":677,"low":595,"volume":678},21.64,21.7,288700,{"open":680,"close":603,"high":596,"low":681,"volume":322},21.63,21.62,{"open":672,"close":596,"high":634,"low":673,"volume":683},799400,{"open":669,"close":685,"high":650,"low":686,"volume":687},21.92,21.71,1216600,{"open":650,"close":650,"high":602,"low":689,"volume":690},21.86,1090500,{"open":153,"close":152,"high":126,"low":692,"volume":693},22.44,935900,{"open":143,"close":244,"high":247,"low":153,"volume":695},2243200,{"open":244,"close":127,"high":230,"low":284,"volume":697},1549100,{"open":274,"close":220,"high":197,"low":132,"volume":699},854800,{"open":233,"close":243,"high":233,"low":271,"volume":701},1414300,{"open":134,"close":142,"high":285,"low":133,"volume":703},900700,{"open":705,"close":429,"high":144,"low":420,"volume":706},22.78,465600,{"open":154,"close":416,"high":137,"low":708,"volume":709},22.45,941500,{"open":144,"close":144,"high":234,"low":711,"volume":712},22.39,722900,{"open":144,"close":127,"high":162,"low":152,"volume":714},659900,{"open":127,"close":144,"high":270,"low":137,"volume":716},1622300,{"open":149,"close":148,"high":271,"low":718,"volume":719},22.69,776600,{"open":142,"close":137,"high":144,"low":429,"volume":721},946300,{"open":705,"close":718,"high":138,"low":420,"volume":723},580800,{"open":718,"close":278,"high":277,"low":439,"volume":725},576200,{"open":284,"close":243,"high":126,"low":278,"volume":727},992600,{"open":233,"close":132,"high":233,"low":153,"volume":729},584100,{"open":237,"close":421,"high":127,"low":421,"volume":731},871600,{"open":345,"close":638,"high":421,"low":649,"volume":733},2316900,{"open":735,"close":708,"high":345,"low":735,"volume":736},22.07,917900,{"open":692,"close":738,"high":157,"low":739,"volume":740},22.47,22.41,637000,{"open":613,"close":613,"high":742,"low":743,"volume":744},22.54,22.43,694900,{"open":692,"close":742,"high":345,"low":746,"volume":747},22.42,905300,{"open":742,"close":447,"high":420,"low":447,"volume":749},1023600,{"open":751,"close":752,"high":718,"low":753,"volume":754},22.48,22.36,22.3,1512200,{"open":711,"close":743,"high":613,"low":756,"volume":757},22.29,340100,{"open":743,"close":746,"high":751,"low":711,"volume":759},101200,{"open":616,"close":665,"high":761,"low":762,"volume":763},22.35,22.02,281800,{"open":612,"close":638,"high":608,"low":629,"volume":765},487500,{"open":638,"close":607,"high":767,"low":633,"volume":768},22.15,363800,{"open":607,"close":770,"high":767,"low":602,"volume":771},22.14,453400,{"open":770,"close":773,"high":774,"low":735,"volume":775},22.18,22.2,425300,{"open":773,"close":617,"high":774,"low":777,"volume":778},22.11,400100,{"open":617,"close":447,"high":780,"low":781,"volume":782},22.52,22.13,1113800,{"open":784,"close":447,"high":742,"low":761,"volume":785},22.51,1440100,{"open":152,"close":233,"high":233,"low":417,"volume":787},980900,{"open":233,"close":197,"high":173,"low":162,"volume":789},1109000,{"open":230,"close":162,"high":128,"low":132,"volume":791},480000,{"open":162,"close":138,"high":233,"low":284,"volume":793},369400,{"open":138,"close":145,"high":238,"low":439,"volume":795},366900,{"open":153,"close":145,"high":152,"low":429,"volume":797},674600,{"open":153,"close":799,"high":142,"low":440,"volume":800},22.67,326300,{"open":799,"close":718,"high":137,"low":440,"volume":802},421300,{"open":752,"close":439,"high":157,"low":804,"volume":805},22.25,277000,{"open":799,"close":804,"high":799,"low":807,"volume":808},22.12,744100,{"open":804,"close":752,"high":430,"low":810,"volume":811},22.22,312400,{"open":761,"close":777,"high":813,"low":624,"volume":814},22.4,261400,{"open":645,"close":621,"high":816,"low":689,"volume":817},22.16,460100,{"open":650,"close":621,"high":656,"low":606,"volume":819},347500,{"open":650,"close":656,"high":762,"low":634,"volume":821},516000,{"open":656,"close":641,"high":816,"low":637,"volume":823},1049900,{"open":735,"close":825,"high":743,"low":735,"volume":826},22.32,191000,{"open":825,"close":828,"high":780,"low":608,"volume":829},22.37,577200,{"open":752,"close":804,"high":813,"low":638,"volume":831},295400,{"open":804,"close":804,"high":753,"low":617,"volume":833},331700,{"open":804,"close":825,"high":761,"low":781,"volume":835},387600,{"open":825,"close":837,"high":739,"low":608,"volume":838},22.38,434800,{"open":828,"close":837,"high":746,"low":616,"volume":840},276800,{"open":837,"close":629,"high":711,"low":602,"volume":842},497200,{"open":602,"close":844,"high":656,"low":677,"volume":845},21.72,256000,{"open":844,"close":847,"high":602,"low":848,"volume":849},21.68,21.61,495700,{"open":847,"close":669,"high":600,"low":673,"volume":851},375100,{"open":600,"close":689,"high":641,"low":669,"volume":853},239400,{"open":689,"close":625,"high":602,"low":630,"volume":855},270600,{"open":657,"close":587,"high":606,"low":579,"volume":857},1336600,{"open":597,"close":680,"high":844,"low":859,"volume":860},21.48,3070200,{"open":676,"close":669,"high":600,"low":848,"volume":862},961100,{"open":601,"close":680,"high":602,"low":590,"volume":864},149400,{"open":680,"close":603,"high":866,"low":673,"volume":867},21.73,611500,{"open":672,"close":869,"high":669,"low":681,"volume":870},21.69,581200,{"open":677,"close":677,"high":669,"low":872,"volume":873},21.56,570900,{"open":677,"close":875,"high":642,"low":847,"volume":876},21.79,382100,{"open":875,"close":596,"high":642,"low":680,"volume":878},315000,{"open":600,"close":646,"high":630,"low":669,"volume":880},427000,{"open":646,"close":637,"high":625,"low":596,"volume":882},595600,{"open":677,"close":884,"high":649,"low":673,"volume":885},21.67,226800,{"open":847,"close":672,"high":642,"low":591,"volume":887},228300,{"open":603,"close":611,"high":645,"low":680,"volume":889},1286800,{"open":607,"close":607,"high":645,"low":653,"volume":891},348900,{"open":607,"close":656,"high":638,"low":653,"volume":893},339500,{"open":602,"close":685,"high":624,"low":630,"volume":895},714800,{"open":685,"close":653,"high":602,"low":601,"volume":897},630400,{"open":653,"close":689,"high":602,"low":875,"volume":899},788600,{"open":847,"close":762,"high":611,"low":568,"volume":901},1337400,{"open":602,"close":630,"high":607,"low":677,"volume":903},1045000,{"open":630,"close":669,"high":657,"low":603,"volume":905},354200,{"open":596,"close":666,"high":689,"low":595,"volume":907},1334500,{"open":666,"close":606,"high":602,"low":847,"volume":909},947800,{"open":606,"close":869,"high":637,"low":603,"volume":911},510000,{"open":869,"close":884,"high":646,"low":672,"volume":913},966500,{"open":884,"close":875,"high":630,"low":603,"volume":915},1037100,{"open":677,"close":676,"high":653,"low":591,"volume":917},240400,{"open":672,"close":884,"high":606,"low":681,"volume":919},444400,{"open":884,"close":848,"high":596,"low":595,"volume":921},401300,{"open":848,"close":582,"high":672,"low":582,"volume":923},461000,{"open":582,"close":925,"high":926,"low":583,"volume":927},21.29,21.46,1313500,{"open":929,"close":533,"high":565,"low":469,"volume":930},21.28,2794500,{"open":545,"close":508,"high":507,"low":508,"volume":932},4097400,{"open":508,"close":517,"high":545,"low":508,"volume":934},1895200,{"open":936,"close":937,"high":496,"low":938,"volume":939},20.44,20.61,20.33,433800,{"open":472,"close":936,"high":528,"low":941,"volume":942},20.38,2936200,{"open":944,"close":941,"high":472,"low":945,"volume":946},20.45,20.29,2448900,{"open":941,"close":948,"high":513,"low":949,"volume":950},20.5,20.28,2060500,{"open":948,"close":466,"high":530,"low":952,"volume":953},20.48,670000,{"open":530,"close":955,"high":496,"low":956,"volume":957},20.71,20.62,896300,{"open":955,"close":528,"high":530,"low":959,"volume":960},20.63,849900,{"open":962,"close":454,"high":530,"low":963,"volume":964},20.68,20.55,1439500,{"open":454,"close":490,"high":484,"low":470,"volume":966},733100,{"open":490,"close":471,"high":476,"low":962,"volume":968},828700,{"open":471,"close":506,"high":489,"low":516,"volume":970},626600,{"open":506,"close":464,"high":506,"low":454,"volume":972},1219000,{"open":517,"close":545,"high":545,"low":466,"volume":563},{"open":500,"close":975,"high":481,"low":976,"volume":977},20.89,20.81,1432100,{"open":975,"close":979,"high":583,"low":471,"volume":980},21.17,664800,{"open":979,"close":578,"high":982,"low":562,"volume":983},21.43,562300,{"open":578,"close":985,"high":982,"low":925,"volume":986},21.38,423500,{"open":569,"close":988,"high":582,"low":989,"volume":990},21.26,21.25,474700,{"open":989,"close":988,"high":992,"low":573,"volume":993},21.32,290000,{"open":989,"close":575,"high":925,"low":979,"volume":995},513600,{"open":575,"close":572,"high":572,"low":979,"volume":997},571600,{"open":494,"close":484,"high":494,"low":475,"volume":999},466200,{"open":484,"close":575,"high":575,"low":558,"volume":1001},817200,{"open":575,"close":988,"high":925,"low":979,"volume":1003},669700,{"open":989,"close":573,"high":925,"low":503,"volume":1005},262100,{"open":989,"close":494,"high":988,"low":484,"volume":1007},475300,{"open":503,"close":575,"high":989,"low":493,"volume":1009},745100,{"open":575,"close":582,"high":574,"low":575,"volume":1011},724900,{"open":1013,"close":1014,"high":597,"low":1013,"volume":1015},21.4,21.45,755100,{"open":476,"close":476,"high":1017,"low":507,"volume":1018},21.13,1776100,{"open":476,"close":489,"high":476,"low":469,"volume":1020},638800,{"open":471,"close":490,"high":541,"low":511,"volume":1022},929900,{"open":471,"close":475,"high":541,"low":976,"volume":1024},537000,{"open":542,"close":489,"high":458,"low":490,"volume":1026},733500,{"open":471,"close":464,"high":496,"low":530,"volume":1028},1092900,{"open":469,"close":490,"high":533,"low":508,"volume":1030},1366600,{"open":545,"close":536,"high":499,"low":489,"volume":1032},1115800,{"open":536,"close":499,"high":494,"low":545,"volume":1034},1716900,{"open":499,"close":575,"high":989,"low":484,"volume":1036},898500,{"open":575,"close":495,"high":989,"low":503,"volume":1038},652000,{"open":495,"close":1040,"high":989,"low":481,"volume":1041},21.16,681000,{"open":979,"close":495,"high":989,"low":494,"volume":1043},730300,{"open":495,"close":1045,"high":989,"low":481,"volume":1046},21.21,1299800,{"open":1045,"close":1048,"high":1048,"low":575,"volume":1049},21.31,924500,{"open":1013,"close":475,"high":597,"low":471,"volume":1051},953300,{"open":541,"close":476,"high":1053,"low":507,"volume":1054},21.11,513200,{"open":476,"close":976,"high":476,"low":517,"volume":1056},466900,{"open":976,"close":471,"high":545,"low":511,"volume":1058},317500,{"open":471,"close":975,"high":486,"low":490,"volume":1060},334300,{"open":486,"close":464,"high":475,"low":517,"volume":1062},624300,{"open":517,"close":963,"high":517,"low":460,"volume":1064},1333900,{"open":963,"close":962,"high":517,"low":477,"volume":1066},1370500,{"open":470,"close":512,"high":489,"low":472,"volume":1068},867800,{"open":457,"close":959,"high":506,"low":1070,"volume":1071},20.6,902800,{"open":470,"close":952,"high":962,"low":1073,"volume":1074},20.39,758200,{"open":952,"close":1076,"high":1070,"low":1073,"volume":1077},20.41,1823100,{"open":1076,"close":460,"high":472,"low":1073,"volume":1079},644600,{"open":477,"close":956,"high":512,"low":1081,"volume":1082},20.52,576300,{"open":956,"close":937,"high":512,"low":477,"volume":1084},1051200,{"open":937,"close":490,"high":533,"low":1086,"volume":1087},20.56,1793000,{"open":506,"close":1089,"high":976,"low":1090,"volume":1091},20.34,20.24,545700,{"open":1089,"close":1093,"high":513,"low":938,"volume":1094},20.46,993500,{"open":1093,"close":513,"high":472,"low":944,"volume":1096},397600,{"open":513,"close":1076,"high":1070,"low":1073,"volume":1098},480800,{"open":1076,"close":1100,"high":1093,"low":1101,"volume":1102},20.37,20.35,704300,{"open":1100,"close":1101,"high":1073,"low":1104,"volume":1105},20.27,937600,{"open":1101,"close":1107,"high":941,"low":1108,"volume":1109},20.32,20.19,976000,{"open":1107,"close":1111,"high":1100,"low":1108,"volume":1112},20.25,1129700,{"open":1114,"close":1115,"high":1116,"low":1117,"volume":1118},20.03,19.75,20.08,19.68,695600,{"open":1120,"close":1121,"high":1122,"low":1123,"volume":1124},19.76,20.05,20.13,19.67,1024900,{"open":1126,"close":1127,"high":1128,"low":1129,"volume":1130},20.07,19.8,20.12,19.77,748100,{"open":1127,"close":1132,"high":1133,"low":1134,"volume":1135},19.93,20,19.79,810900,{"open":1132,"close":1133,"high":1137,"low":1138,"volume":744},20.02,19.92,{"open":1133,"close":1140,"high":1121,"low":1141,"volume":1142},20.04,19.98,674000,{"open":1121,"close":1144,"high":1145,"low":1114,"volume":1146},20.14,20.22,833000,{"open":1144,"close":1114,"high":1148,"low":1149,"volume":1150},20.16,19.95,1238700,{"open":1152,"close":1153,"high":1154,"low":1155,"volume":1156},19.24,19.39,19.55,19.1,1074200,{"open":1153,"close":1158,"high":1159,"low":1160,"volume":1161},19.18,19.57,19.16,1004600,{"open":1163,"close":1164,"high":1152,"low":1165,"volume":1166},19.2,18.89,18.86,2607400,{"open":1168,"close":1169,"high":1155,"low":1170,"volume":1171},18.92,19.09,18.91,776200,{"open":1173,"close":1169,"high":1174,"low":1175,"volume":1176},19.07,19.14,19.03,914900,{"open":1169,"close":1178,"high":1179,"low":1180,"volume":1181},19.42,19.5,19.08,701100,{"open":1183,"close":1184,"high":1185,"low":1186,"volume":1187},19.41,19.3,19.52,19.21,975600,{"open":1189,"close":1190,"high":1178,"low":1158,"volume":1191},19.28,19.23,973200,{"open":1193,"close":1194,"high":1195,"low":1183,"volume":1196},19.47,19.62,19.88,458800,{"open":1194,"close":1198,"high":1199,"low":1200,"volume":1201},19.48,19.64,19.36,550500,{"open":1203,"close":1204,"high":1159,"low":1205,"volume":1206},19.49,19.46,19.38,795800,{"open":1193,"close":1208,"high":1198,"low":1184,"volume":1209},19.43,713300,{"open":1208,"close":1189,"high":1211,"low":1189,"volume":1212},19.45,710600,{"open":1214,"close":1179,"high":1215,"low":1158,"volume":1216},19.29,19.51,1035200,{"open":1179,"close":1198,"high":1159,"low":1218,"volume":1219},19.33,1708900,{"open":1198,"close":1221,"high":1154,"low":1221,"volume":1222},19.44,1139400,{"open":1224,"close":1214,"high":1198,"low":1186,"volume":1225},19.25,481700,{"open":1184,"close":1186,"high":1153,"low":1227,"volume":1228},19.17,586800,{"open":1186,"close":1155,"high":1184,"low":1230,"volume":1231},18.95,620100,{"open":1155,"close":1233,"high":1227,"low":1170,"volume":1234},19.13,653500,{"open":1233,"close":1236,"high":1160,"low":1237,"volume":1238},18.82,18.77,1087600,{"open":1236,"close":1240,"high":1241,"low":1242,"volume":1243},18.83,18.88,18.67,722100,{"open":1240,"close":1164,"high":1245,"low":1237,"volume":1246},19,937100,{"open":1170,"close":1230,"high":1248,"low":1165,"volume":1249},19.05,1053100,{"open":1251,"close":1165,"high":1214,"low":1236,"volume":1252},18.94,712800,{"open":1165,"close":1241,"high":1245,"low":1254,"volume":1062},18.75,{"open":1164,"close":1168,"high":1245,"low":1236,"volume":1256},427600,{"open":1164,"close":1258,"high":1251,"low":1259,"volume":1260},18.8,18.78,498800,{"open":1258,"close":1262,"high":1164,"low":1263,"volume":1264},18.74,18.73,374700,{"open":1262,"close":1258,"high":1266,"low":1263,"volume":1267},18.85,606900,{"open":1258,"close":1266,"high":1164,"low":1259,"volume":1269},945500,{"open":1266,"close":1258,"high":1165,"low":1271,"volume":1272},18.61,1101000,{"open":1274,"close":1242,"high":1236,"low":1275,"volume":1276},18.66,18.51,1023900,{"open":1278,"close":1279,"high":1278,"low":1280,"volume":1281},18.68,18.6,18.5,1478500,{"open":1271,"close":1283,"high":1236,"low":1284,"volume":1285},18.71,18.58,784900,{"open":1287,"close":1271,"high":1262,"low":1288,"volume":1289},18.72,18.59,1123800,{"open":1291,"close":1292,"high":1293,"low":1294,"volume":1295},18.62,18.45,18.64,18.43,741800,{"open":1292,"close":1297,"high":1279,"low":1298,"volume":1299},18.37,18.36,1549000,{"open":1297,"close":1293,"high":1259,"low":1301,"volume":1302},18.33,2956600,{"open":1304,"close":1304,"high":1304,"low":1304,"volume":1305},18.7,711000,{"open":1307,"close":1237,"high":1169,"low":1254,"volume":1308},18.99,710000,{"open":1259,"close":1310,"high":1311,"low":1312,"volume":514},18.96,18.98,18.57,{"open":1314,"close":1310,"high":1155,"low":1165,"volume":1315},18.97,1464400,{"open":1310,"close":1311,"high":1317,"low":1164,"volume":1318},19.01,827700,{"open":1311,"close":1314,"high":1163,"low":1251,"volume":1320},1531600,{"open":1314,"close":1259,"high":1245,"low":1287,"volume":1322},1566300,{"open":1259,"close":1258,"high":1266,"low":1263,"volume":1324},1430300,{"open":1262,"close":1262,"high":1262,"low":1262,"volume":1326},599000,{"open":1279,"close":1184,"high":1137,"low":1280,"volume":1328},4372400,{"open":1179,"close":1205,"high":1330,"low":1186,"volume":1331},19.69,3101100,{"open":1153,"close":1227,"high":1178,"low":1233,"volume":1333},847100,{"open":1227,"close":1158,"high":1186,"low":1175,"volume":1335},629800,{"open":1158,"close":1160,"high":1184,"low":1173,"volume":1337},973500,{"open":1174,"close":1180,"high":1186,"low":1339,"volume":1340},19.04,580100,{"open":1169,"close":1342,"high":1158,"low":1343,"volume":1344},19.11,18.93,806400,{"open":1160,"close":1160,"high":1160,"low":1160,"volume":1346},470800,{"open":1164,"close":1348,"high":1168,"low":1349,"volume":1350},18.49,18.42,1819200,{"open":1280,"close":1352,"high":1353,"low":1354,"volume":1355},18.48,18.54,18.23,1385000,{"open":1348,"close":1352,"high":1280,"low":1357,"volume":1358},18.26,918800,{"open":1360,"close":1348,"high":1361,"low":1349,"volume":1362},18.47,18.52,1090200,{"open":1348,"close":1364,"high":1312,"low":1365,"volume":1366},18.14,18.13,1158600,{"open":1364,"close":1368,"high":1369,"low":1370,"volume":1371},18.22,18.3,18.07,1351100,{"open":1373,"close":1301,"high":1297,"low":1374,"volume":1375},18.21,18.12,1927600,{"open":1301,"close":1312,"high":1304,"low":1369,"volume":1377},1258300,{"open":1312,"close":1292,"high":1284,"low":1298,"volume":1379},2210800,{"open":1381,"close":1348,"high":1353,"low":1382,"volume":1383},18.46,18.18,1459700,{"open":1352,"close":1280,"high":1353,"low":1385,"volume":1386},18.39,861500,{"open":1348,"close":1353,"high":1284,"low":1388,"volume":1389},18.35,1276200,{"open":1391,"close":1369,"high":1312,"low":1392,"volume":1393},18.55,18.27,2254000,{"open":1369,"close":1395,"high":1369,"low":1364,"volume":1396},18.2,1916300,{"open":1382,"close":1382,"high":1382,"low":1382,"volume":1398},272600,{"open":1349,"close":1304,"high":1400,"low":1297,"volume":1401},18.84,774900,{"open":1304,"close":1391,"high":1258,"low":1352,"volume":1403},441200,{"open":1391,"close":1405,"high":1312,"low":1385,"volume":1406},18.44,388300,{"open":1294,"close":1360,"high":1352,"low":1301,"volume":1408},483300,{"open":1360,"close":1361,"high":1391,"low":1292,"volume":1410},673500,{"open":1412,"close":1288,"high":1413,"low":1361,"volume":1414},18.53,18.63,948100,{"open":1284,"close":1361,"high":1278,"low":1275,"volume":1416},1261500,{"open":1412,"close":1412,"high":1412,"low":1412,"volume":1418},552600,{"open":1280,"close":1241,"high":1317,"low":1405,"volume":1420},607700,{"open":1164,"close":1236,"high":1317,"low":1263,"volume":1422},565400,{"open":1236,"close":1413,"high":1240,"low":1348,"volume":1424},566500,{"open":1413,"close":1274,"high":1426,"low":1391,"volume":1427},18.79,243400,{"open":1242,"close":1254,"high":1258,"low":1413,"volume":1429},234300,{"open":1431,"close":1254,"high":1258,"low":1279,"volume":1432},18.76,1127600,{"open":1254,"close":1259,"high":1426,"low":1242,"volume":1187},{"open":1275,"close":1278,"high":1262,"low":1348,"volume":1435},335900,{"open":1278,"close":1391,"high":1431,"low":1360,"volume":1437},336800,{"open":1391,"close":1312,"high":1288,"low":1348,"volume":1439},339900,{"open":1391,"close":1262,"high":1262,"low":1353,"volume":1441},436200,{"open":1262,"close":1165,"high":1164,"low":1413,"volume":1443},708700,{"open":1165,"close":1312,"high":1241,"low":1353,"volume":1445},908100,{"open":1312,"close":1391,"high":1274,"low":1412,"volume":1447},1034200,{"open":1348,"close":1348,"high":1348,"low":1348,"volume":1449},339400,{"open":1451,"close":1357,"high":1385,"low":1452,"volume":1453},18,17.99,1835900,{"open":1357,"close":1455,"high":1456,"low":1457,"volume":1458},18.24,18.38,18.09,885100,{"open":1455,"close":1460,"high":1456,"low":1461,"volume":1462},18.17,18.11,761400,{"open":1382,"close":1368,"high":1455,"low":1461,"volume":1464},1056100,{"open":1373,"close":1466,"high":1301,"low":1374,"volume":1467},18.29,519000,{"open":1469,"close":1352,"high":1280,"low":43,"volume":1470},18.28,461200,{"open":1360,"close":1293,"high":1170,"low":1360,"volume":1472},1230100,{"open":1293,"close":1293,"high":1293,"low":1293,"volume":290},{"open":1280,"close":1369,"high":1293,"low":1364,"volume":1475},741000,{"open":1369,"close":1477,"high":1298,"low":1478,"volume":1479},18.32,18.19,689200,{"open":1301,"close":1373,"high":1349,"low":1373,"volume":1481},340600,{"open":1373,"close":1364,"high":1455,"low":1483,"volume":1484},18.1,482400,{"open":1364,"close":1374,"high":1364,"low":1452,"volume":1486},621600,{"open":1374,"close":1451,"high":1364,"low":1488,"volume":341},17.92,{"open":1490,"close":1457,"high":1365,"low":1491,"volume":1492},18.02,17.98,628400,{"open":1364,"close":1364,"high":1364,"low":1364,"volume":1494},1393300,{"open":1405,"close":1180,"high":1496,"low":1294,"volume":1497},19.12,766200,{"open":1248,"close":1248,"high":1174,"low":1310,"volume":1499},557300,{"open":1175,"close":1251,"high":1342,"low":1164,"volume":1501},1084300,{"open":1251,"close":1230,"high":1175,"low":1258,"volume":1503},604200,{"open":1310,"close":1314,"high":1155,"low":1230,"volume":1505},515300,{"open":1314,"close":1339,"high":1174,"low":1168,"volume":1507},729600,{"open":1248,"close":1175,"high":1173,"low":1307,"volume":895},{"open":1339,"close":1339,"high":1339,"low":1339,"volume":158},{"open":1230,"close":1292,"high":1169,"low":1392,"volume":1511},646100,{"open":1360,"close":1391,"high":1283,"low":1381,"volume":1513},681800,{"open":1284,"close":1266,"high":1317,"low":1284,"volume":1515},1279300,{"open":1266,"close":1287,"high":1165,"low":1283,"volume":1517},817500,{"open":1287,"close":1519,"high":1241,"low":1271,"volume":1520},18.87,657400,{"open":1241,"close":1519,"high":1314,"low":1258,"volume":1522},619800,{"open":1241,"close":1236,"high":1314,"low":1236,"volume":1524},743200,{"open":1258,"close":1258,"high":1258,"low":1258,"volume":1526},317100,{"open":1175,"close":1214,"high":1179,"low":1241,"volume":1528},810500,{"open":1214,"close":1190,"high":1530,"low":1233,"volume":1531},19.35,512000,{"open":1190,"close":1184,"high":1218,"low":1158,"volume":1533},557100,{"open":1184,"close":1178,"high":1193,"low":1190,"volume":1535},529300,{"open":1178,"close":1153,"high":1537,"low":1218,"volume":1538},19.54,780300,{"open":1183,"close":1154,"high":1540,"low":1205,"volume":1541},19.63,2045900,{"open":1154,"close":1543,"high":1154,"low":1218,"volume":1544},19.37,833500,{"open":1153,"close":1153,"high":1153,"low":1153,"volume":1546},626700,{"open":1245,"close":1548,"high":1158,"low":1236,"volume":1549},19.02,379400,{"open":1548,"close":1307,"high":1227,"low":1165,"volume":1551},647400,{"open":1245,"close":1266,"high":1175,"low":1258,"volume":1553},327400,{"open":1266,"close":1274,"high":1266,"low":1279,"volume":1555},417000,{"open":1274,"close":1413,"high":1283,"low":1312,"volume":1557},533700,{"open":1413,"close":1426,"high":1240,"low":1279,"volume":1535},{"open":1259,"close":1283,"high":1258,"low":1560,"volume":1561},18.69,968900,{"open":1254,"close":1385,"high":1431,"low":1298,"volume":1563},1983200,{"open":1385,"close":1293,"high":1274,"low":1456,"volume":1565},617200,{"open":1293,"close":1413,"high":1259,"low":1279,"volume":1567},628700,{"open":1293,"close":1288,"high":1560,"low":1312,"volume":1569},965100,{"open":1279,"close":1352,"high":1413,"low":1571,"volume":1572},18.41,847800,{"open":1360,"close":1385,"high":1280,"low":1298,"volume":1574},1668600,{"open":1385,"close":1298,"high":1571,"low":1369,"volume":1576},864900,{"open":1294,"close":1294,"high":1294,"low":1294,"volume":1578},441800,{"open":1391,"close":1298,"high":1258,"low":1369,"volume":1580},1546100,{"open":1297,"close":1293,"high":1293,"low":1298,"volume":1582},488400,{"open":1293,"close":1391,"high":1278,"low":1381,"volume":1584},595200,{"open":1391,"close":1413,"high":1560,"low":1412,"volume":1586},1690000,{"open":1413,"close":1391,"high":1274,"low":1352,"volume":1588},886200,{"open":1391,"close":1361,"high":1288,"low":1348,"volume":1590},177100,{"open":1361,"close":1361,"high":1391,"low":1292,"volume":1098},{"open":1361,"close":1361,"high":1361,"low":1361,"volume":1593},769200,{"open":1307,"close":1245,"high":1595,"low":1165,"volume":1596},19.19,462600,{"open":1245,"close":1288,"high":1548,"low":1288,"volume":1598},1177400,{"open":1288,"close":1274,"high":1262,"low":1288,"volume":1600},401900,{"open":1274,"close":1236,"high":1173,"low":1413,"volume":1602},1644800,{"open":1258,"close":1266,"high":1174,"low":1258,"volume":1604},1878300,{"open":1266,"close":1155,"high":1342,"low":1400,"volume":1606},1241800,{"open":1169,"close":1160,"high":1224,"low":1173,"volume":1608},1701600,{"open":1160,"close":1160,"high":1160,"low":1160,"volume":1610},588600,{"open":1158,"close":1214,"high":1612,"low":1158,"volume":1613},19.53,492100,{"open":1615,"close":1615,"high":1184,"low":1174,"volume":1616},19.27,295700,{"open":1615,"close":1183,"high":1221,"low":1615,"volume":1618},972400,{"open":1178,"close":1198,"high":1620,"low":1153,"volume":1621},19.58,767300,{"open":1198,"close":1198,"high":1159,"low":1153,"volume":1623},770800,{"open":1203,"close":1625,"high":1215,"low":1615,"volume":1626},19.32,1139300,{"open":1625,"close":1530,"high":1204,"low":1615,"volume":1628},950200,{"open":1203,"close":1203,"high":1203,"low":1203,"volume":1630},965500,{"open":1283,"close":1245,"high":1248,"low":1391,"volume":1632},2273600,{"open":1245,"close":1625,"high":1178,"low":1230,"volume":1634},933300,{"open":1625,"close":1214,"high":1198,"low":1615,"volume":1636},675500,{"open":1214,"close":1158,"high":1184,"low":1174,"volume":1638},539400,{"open":1227,"close":1496,"high":1158,"low":1339,"volume":1640},986900,{"open":1233,"close":1339,"high":1227,"low":1245,"volume":1642},499400,{"open":1248,"close":1180,"high":1163,"low":1175,"volume":1644},757400,{"open":1169,"close":1169,"high":1169,"low":1169,"volume":1646},281400,{"open":1530,"close":1169,"high":1530,"low":1164,"volume":1648},422700,{"open":1169,"close":1314,"high":1160,"low":1310,"volume":1650},184700,{"open":1311,"close":1317,"high":1248,"low":1251,"volume":1652},172500,{"open":1317,"close":1245,"high":1339,"low":1314,"volume":1654},211000,{"open":1245,"close":1258,"high":1245,"low":1237,"volume":1656},756600,{"open":1258,"close":1287,"high":1236,"low":1304,"volume":1658},388900,{"open":1263,"close":1263,"high":1259,"low":1293,"volume":1660},526000,{"open":1293,"close":1301,"high":1259,"low":1301,"volume":1662},685200,{"open":1301,"close":1301,"high":1292,"low":1392,"volume":1664},1021400,{"open":1301,"close":1405,"high":1405,"low":1460,"volume":1666},947900,{"open":1405,"close":1391,"high":1413,"low":1385,"volume":1386},{"open":1391,"close":1413,"high":1237,"low":1391,"volume":1669},823800,{"open":1413,"close":1352,"high":1254,"low":1294,"volume":1671},1042500,{"open":1348,"close":1274,"high":1283,"low":1405,"volume":1673},1069600,{"open":1560,"close":1560,"high":1560,"low":1560,"volume":1675},273200,{"open":1123,"close":1205,"high":1123,"low":1625,"volume":1677},1929600,{"open":1543,"close":1186,"high":1612,"low":1160,"volume":1679},811800,{"open":1163,"close":1543,"high":1153,"low":1163,"volume":1681},489100,{"open":1543,"close":1153,"high":1178,"low":1152,"volume":1683},469200,{"open":1153,"close":1189,"high":1221,"low":1685,"volume":1686},19.22,754900,{"open":1189,"close":1158,"high":1688,"low":1174,"volume":1689},19.34,1139700,{"open":1227,"close":1153,"high":1183,"low":1174,"volume":1691},1084900,{"open":1205,"close":1205,"high":1205,"low":1205,"volume":1693},509100,{"open":1537,"close":1158,"high":1537,"low":1160,"volume":1695},818100,{"open":1227,"close":1685,"high":1224,"low":1339,"volume":1697},1101700,{"open":1186,"close":1205,"high":1153,"low":1342,"volume":1699},858300,{"open":1205,"close":1211,"high":1203,"low":1543,"volume":1701},769600,{"open":1221,"close":1159,"high":1703,"low":1208,"volume":1704},19.61,828400,{"open":1620,"close":1208,"high":1620,"low":1153,"volume":1706},874500,{"open":1221,"close":1198,"high":1185,"low":1178,"volume":1708},990300,{"open":1153,"close":1153,"high":1153,"low":1153,"volume":1710},834900,{"open":1199,"close":1154,"high":1712,"low":1178,"volume":1713},19.7,778800,{"open":1154,"close":1152,"high":1154,"low":1496,"volume":1715},1295900,{"open":1152,"close":1164,"high":1152,"low":1266,"volume":1717},781700,{"open":1164,"close":1248,"high":1173,"low":1519,"volume":1467},{"open":1248,"close":1180,"high":1155,"low":1307,"volume":1720},682600,{"open":1173,"close":1248,"high":1160,"low":1307,"volume":1722},981600,{"open":1248,"close":1245,"high":1180,"low":1251,"volume":1724},900800,{"open":1251,"close":1251,"high":1251,"low":1251,"volume":1726},463100,{"open":1165,"close":1165,"high":1548,"low":1263,"volume":1728},845200,{"open":1266,"close":1283,"high":1170,"low":1560,"volume":1730},313000,{"open":1283,"close":1242,"high":1262,"low":1291,"volume":1732},322500,{"open":1242,"close":1258,"high":1400,"low":1274,"volume":1734},378600,{"open":1258,"close":1400,"high":1168,"low":1426,"volume":1736},368000,{"open":1400,"close":1400,"high":1164,"low":1262,"volume":1738},648700,{"open":1266,"close":1164,"high":1314,"low":1258,"volume":1740},1261900,{"open":1266,"close":1266,"high":1266,"low":1266,"volume":1742},967900,{"open":1245,"close":1519,"high":1248,"low":1240,"volume":1744},1158500,{"open":1164,"close":1164,"high":1314,"low":1259,"volume":1746},1303500,{"open":1241,"close":1310,"high":1314,"low":1263,"volume":1748},894500,{"open":1310,"close":1314,"high":1307,"low":1170,"volume":1750},395000,{"open":1314,"close":1230,"high":1245,"low":1164,"volume":1752},903100,{"open":1230,"close":1165,"high":1311,"low":1240,"volume":1754},598800,{"open":1165,"close":1548,"high":1339,"low":1165,"volume":1756},1099500,{"open":1245,"close":1245,"high":1245,"low":1245,"volume":1758},442600,{"open":1343,"close":1241,"high":1180,"low":1165,"volume":1760},405000,{"open":1164,"close":1259,"high":1343,"low":1263,"volume":1762},967600,{"open":1259,"close":1426,"high":1241,"low":1304,"volume":1764},838700,{"open":1426,"close":1262,"high":1258,"low":1560,"volume":1766},371000,{"open":1262,"close":1304,"high":1258,"low":1560,"volume":1768},775100,{"open":1560,"close":1242,"high":1254,"low":1413,"volume":1770},897100,{"open":1242,"close":1312,"high":1560,"low":1312,"volume":1772},1119100,{"open":1284,"close":1284,"high":1284,"low":1284,"volume":1774},595300,0.81,{"data":1777,"body":1778},{},{"type":1779,"children":1780},"root",[1781],{"type":1782,"tag":1783,"props":1784,"children":1785},"element","p",{},[1786],{"type":1787,"value":14},"text",{"by":4,"valid_key":5,"results":1789,"execution_time":1803,"from_cache":5},{"SMFT3":1790},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":1791,"bookkeeper":23,"logo":1792,"financials":1793,"region":36,"currency":37,"market_time":1797,"market_cap":1798,"price":1251,"change_percent":1799,"change_price":1800,"volume":1801,"updated_at":1802},[18,19,20,21,22],{"small":25,"big":26},{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":1794,"dividends":1795},2.039,{"yield_12m":1796,"yield_12m_sum":34,"last_payment":35},5.496,{"open":39,"close":40,"timezone":41},11669.5,-2.37,-0.46,6408300,"2026-04-10 17:07:30",0,{"body":1805,"excerpt":-1},{"type":1779,"children":1806},[1807,2788],{"type":1782,"tag":1808,"props":1809,"children":1811,"position":-1},"code-collapse",{"name":1810},"resposta",[1812],{"type":1782,"tag":1813,"props":1814,"children":1819,"position":2787},"pre",{"className":1815,"code":1816,"language":1817,"meta":1818,"style":1818},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"SMFT3\": {\n      \"kind\": \"stock\",\n      \"symbol\": \"SMFT3\",\n      \"name\": \"Smart Fit\",\n      \"company_name\": \"Smartfit Escola De Ginástica E Dança S.A.\",\n      \"document\": \"07.594.978\u002F0001-78\",\n      \"description\": \"A Companhia Tem Como Atividade Preponderante A Prestação de Serviços de Condicionamento Físico. Por Meio de Academias de Ginástica. Musculação. Dança E Natação.\",\n      \"ai_description\": \"A Smart Fit é uma das principais redes de academias do Brasil, operando no setor de fitness com um modelo de negócios focado em acessibilidade e qualidade nos serviços. Com um posicionamento estratégico que alia tecnologia e inovação, a empresa destaca-se por oferecer planos de membership a preços competitivos, visando atender um público amplo e diversificado. Seus diferenciais incluem unidades modernas, equipamentos de alta qualidade e um ambiente acolhedor, promovendo saúde e bem-estar. A relevância do setor de educação física e fitness é evidente, especialmente em tempos em que o cuidado com a saúde se torna prioridade. Com sólida estrutura financeira, a Smart Fit continua a expandir sua presença no mercado, reforçando seu compromisso com resultado e crescimento sustentável.\",\n      \"website\": \"http:\u002F\u002Fwww.smartfit.com.br\u002F\",\n      \"sector\": \"Atividades Esportivas\",\n      \"related\": [\n        \"FLRY3\",\n        \"RDOR3\",\n        \"QUAL3\",\n        \"ODPV3\",\n        \"B3SA3\"\n      ],\n      \"bookkeeper\": \"BRASIL\",\n      \"logo\": {\n        \"small\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fsmart-fit.png\",\n        \"big\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fsmart-fit.png\"\n      },\n      \"financials\": {\n        \"equity\": 5722890000,\n        \"quota_count\": 616129844,\n        \"equity_per_share\": 9.288,\n        \"price_to_book_ratio\": 2.039,\n        \"dividends\": {\n          \"yield_12m\": 5.496,\n          \"yield_12m_sum\": 1.041,\n          \"last_payment\": 0.8417\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 11669.5,\n      \"price\": 18.94,\n      \"change_percent\": -2.37,\n      \"change_price\": -0.46,\n      \"volume\": 6408300,\n      \"updated_at\": \"2026-04-10 17:07:30\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json","",[1820],{"type":1782,"tag":1821,"props":1822,"children":1823,"position":2785},"code",{"__ignoreMap":1818},[1824,1835,1860,1883,1897,1909,1931,1953,1975,1997,2019,2041,2063,2085,2107,2121,2134,2147,2159,2171,2179,2187,2208,2220,2242,2260,2269,2282,2305,2327,2349,2371,2384,2406,2428,2446,2455,2463,2485,2507,2520,2542,2564,2582,2590,2612,2634,2656,2678,2700,2718,2727,2736,2758,2776],{"type":1782,"tag":1825,"props":1826,"children":1828,"position":-1},"span",{"class":1827,"line":84},"line",[1829],{"type":1782,"tag":1825,"props":1830,"children":1832,"position":-1},{"style":1831},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1833],{"type":1787,"value":1834,"position":-1},"{\n",{"type":1782,"tag":1825,"props":1836,"children":1837,"position":-1},{"class":1827,"line":75},[1838,1844,1849,1855],{"type":1782,"tag":1825,"props":1839,"children":1841,"position":-1},{"style":1840},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1842],{"type":1787,"value":1843,"position":-1},"  \"by\"",{"type":1782,"tag":1825,"props":1845,"children":1846,"position":-1},{"style":1831},[1847],{"type":1787,"value":1848,"position":-1},": ",{"type":1782,"tag":1825,"props":1850,"children":1852,"position":-1},{"style":1851},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1853],{"type":1787,"value":1854,"position":-1},"\"symbol\"",{"type":1782,"tag":1825,"props":1856,"children":1857,"position":-1},{"style":1831},[1858],{"type":1787,"value":1859,"position":-1},",\n",{"type":1782,"tag":1825,"props":1861,"children":1863,"position":-1},{"class":1827,"line":1862},3,[1864,1869,1873,1879],{"type":1782,"tag":1825,"props":1865,"children":1866,"position":-1},{"style":1840},[1867],{"type":1787,"value":1868,"position":-1},"  \"valid_key\"",{"type":1782,"tag":1825,"props":1870,"children":1871,"position":-1},{"style":1831},[1872],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":1874,"children":1876,"position":-1},{"style":1875},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1877],{"type":1787,"value":1878,"position":-1},"true",{"type":1782,"tag":1825,"props":1880,"children":1881,"position":-1},{"style":1831},[1882],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":1884,"children":1886,"position":-1},{"class":1827,"line":1885},4,[1887,1892],{"type":1782,"tag":1825,"props":1888,"children":1889,"position":-1},{"style":1840},[1890],{"type":1787,"value":1891,"position":-1},"  \"results\"",{"type":1782,"tag":1825,"props":1893,"children":1894,"position":-1},{"style":1831},[1895],{"type":1787,"value":1896,"position":-1},": {\n",{"type":1782,"tag":1825,"props":1898,"children":1899,"position":-1},{"class":1827,"line":86},[1900,1905],{"type":1782,"tag":1825,"props":1901,"children":1902,"position":-1},{"style":1840},[1903],{"type":1787,"value":1904,"position":-1},"    \"SMFT3\"",{"type":1782,"tag":1825,"props":1906,"children":1907,"position":-1},{"style":1831},[1908],{"type":1787,"value":1896,"position":-1},{"type":1782,"tag":1825,"props":1910,"children":1912,"position":-1},{"class":1827,"line":1911},6,[1913,1918,1922,1927],{"type":1782,"tag":1825,"props":1914,"children":1915,"position":-1},{"style":1840},[1916],{"type":1787,"value":1917,"position":-1},"      \"kind\"",{"type":1782,"tag":1825,"props":1919,"children":1920,"position":-1},{"style":1831},[1921],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":1923,"children":1924,"position":-1},{"style":1851},[1925],{"type":1787,"value":1926,"position":-1},"\"stock\"",{"type":1782,"tag":1825,"props":1928,"children":1929,"position":-1},{"style":1831},[1930],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":1932,"children":1934,"position":-1},{"class":1827,"line":1933},7,[1935,1940,1944,1949],{"type":1782,"tag":1825,"props":1936,"children":1937,"position":-1},{"style":1840},[1938],{"type":1787,"value":1939,"position":-1},"      \"symbol\"",{"type":1782,"tag":1825,"props":1941,"children":1942,"position":-1},{"style":1831},[1943],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":1945,"children":1946,"position":-1},{"style":1851},[1947],{"type":1787,"value":1948,"position":-1},"\"SMFT3\"",{"type":1782,"tag":1825,"props":1950,"children":1951,"position":-1},{"style":1831},[1952],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":1954,"children":1956,"position":-1},{"class":1827,"line":1955},8,[1957,1962,1966,1971],{"type":1782,"tag":1825,"props":1958,"children":1959,"position":-1},{"style":1840},[1960],{"type":1787,"value":1961,"position":-1},"      \"name\"",{"type":1782,"tag":1825,"props":1963,"children":1964,"position":-1},{"style":1831},[1965],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":1967,"children":1968,"position":-1},{"style":1851},[1969],{"type":1787,"value":1970,"position":-1},"\"Smart Fit\"",{"type":1782,"tag":1825,"props":1972,"children":1973,"position":-1},{"style":1831},[1974],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":1976,"children":1978,"position":-1},{"class":1827,"line":1977},9,[1979,1984,1988,1993],{"type":1782,"tag":1825,"props":1980,"children":1981,"position":-1},{"style":1840},[1982],{"type":1787,"value":1983,"position":-1},"      \"company_name\"",{"type":1782,"tag":1825,"props":1985,"children":1986,"position":-1},{"style":1831},[1987],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":1989,"children":1990,"position":-1},{"style":1851},[1991],{"type":1787,"value":1992,"position":-1},"\"Smartfit Escola De Ginástica E Dança S.A.\"",{"type":1782,"tag":1825,"props":1994,"children":1995,"position":-1},{"style":1831},[1996],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":1998,"children":2000,"position":-1},{"class":1827,"line":1999},10,[2001,2006,2010,2015],{"type":1782,"tag":1825,"props":2002,"children":2003,"position":-1},{"style":1840},[2004],{"type":1787,"value":2005,"position":-1},"      \"document\"",{"type":1782,"tag":1825,"props":2007,"children":2008,"position":-1},{"style":1831},[2009],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2011,"children":2012,"position":-1},{"style":1851},[2013],{"type":1787,"value":2014,"position":-1},"\"07.594.978\u002F0001-78\"",{"type":1782,"tag":1825,"props":2016,"children":2017,"position":-1},{"style":1831},[2018],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2020,"children":2022,"position":-1},{"class":1827,"line":2021},11,[2023,2028,2032,2037],{"type":1782,"tag":1825,"props":2024,"children":2025,"position":-1},{"style":1840},[2026],{"type":1787,"value":2027,"position":-1},"      \"description\"",{"type":1782,"tag":1825,"props":2029,"children":2030,"position":-1},{"style":1831},[2031],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2033,"children":2034,"position":-1},{"style":1851},[2035],{"type":1787,"value":2036,"position":-1},"\"A Companhia Tem Como Atividade Preponderante A Prestação de Serviços de Condicionamento Físico. Por Meio de Academias de Ginástica. Musculação. Dança E Natação.\"",{"type":1782,"tag":1825,"props":2038,"children":2039,"position":-1},{"style":1831},[2040],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2042,"children":2044,"position":-1},{"class":1827,"line":2043},12,[2045,2050,2054,2059],{"type":1782,"tag":1825,"props":2046,"children":2047,"position":-1},{"style":1840},[2048],{"type":1787,"value":2049,"position":-1},"      \"ai_description\"",{"type":1782,"tag":1825,"props":2051,"children":2052,"position":-1},{"style":1831},[2053],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2055,"children":2056,"position":-1},{"style":1851},[2057],{"type":1787,"value":2058,"position":-1},"\"A Smart Fit é uma das principais redes de academias do Brasil, operando no setor de fitness com um modelo de negócios focado em acessibilidade e qualidade nos serviços. Com um posicionamento estratégico que alia tecnologia e inovação, a empresa destaca-se por oferecer planos de membership a preços competitivos, visando atender um público amplo e diversificado. Seus diferenciais incluem unidades modernas, equipamentos de alta qualidade e um ambiente acolhedor, promovendo saúde e bem-estar. A relevância do setor de educação física e fitness é evidente, especialmente em tempos em que o cuidado com a saúde se torna prioridade. Com sólida estrutura financeira, a Smart Fit continua a expandir sua presença no mercado, reforçando seu compromisso com resultado e crescimento sustentável.\"",{"type":1782,"tag":1825,"props":2060,"children":2061,"position":-1},{"style":1831},[2062],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2064,"children":2066,"position":-1},{"class":1827,"line":2065},13,[2067,2072,2076,2081],{"type":1782,"tag":1825,"props":2068,"children":2069,"position":-1},{"style":1840},[2070],{"type":1787,"value":2071,"position":-1},"      \"website\"",{"type":1782,"tag":1825,"props":2073,"children":2074,"position":-1},{"style":1831},[2075],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2077,"children":2078,"position":-1},{"style":1851},[2079],{"type":1787,"value":2080,"position":-1},"\"http:\u002F\u002Fwww.smartfit.com.br\u002F\"",{"type":1782,"tag":1825,"props":2082,"children":2083,"position":-1},{"style":1831},[2084],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2086,"children":2088,"position":-1},{"class":1827,"line":2087},14,[2089,2094,2098,2103],{"type":1782,"tag":1825,"props":2090,"children":2091,"position":-1},{"style":1840},[2092],{"type":1787,"value":2093,"position":-1},"      \"sector\"",{"type":1782,"tag":1825,"props":2095,"children":2096,"position":-1},{"style":1831},[2097],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2099,"children":2100,"position":-1},{"style":1851},[2101],{"type":1787,"value":2102,"position":-1},"\"Atividades Esportivas\"",{"type":1782,"tag":1825,"props":2104,"children":2105,"position":-1},{"style":1831},[2106],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2108,"children":2110,"position":-1},{"class":1827,"line":2109},15,[2111,2116],{"type":1782,"tag":1825,"props":2112,"children":2113,"position":-1},{"style":1840},[2114],{"type":1787,"value":2115,"position":-1},"      \"related\"",{"type":1782,"tag":1825,"props":2117,"children":2118,"position":-1},{"style":1831},[2119],{"type":1787,"value":2120,"position":-1},": [\n",{"type":1782,"tag":1825,"props":2122,"children":2124,"position":-1},{"class":1827,"line":2123},16,[2125,2130],{"type":1782,"tag":1825,"props":2126,"children":2127,"position":-1},{"style":1851},[2128],{"type":1787,"value":2129,"position":-1},"        \"FLRY3\"",{"type":1782,"tag":1825,"props":2131,"children":2132,"position":-1},{"style":1831},[2133],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2135,"children":2137,"position":-1},{"class":1827,"line":2136},17,[2138,2143],{"type":1782,"tag":1825,"props":2139,"children":2140,"position":-1},{"style":1851},[2141],{"type":1787,"value":2142,"position":-1},"        \"RDOR3\"",{"type":1782,"tag":1825,"props":2144,"children":2145,"position":-1},{"style":1831},[2146],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2148,"children":2149,"position":-1},{"class":1827,"line":1451},[2150,2155],{"type":1782,"tag":1825,"props":2151,"children":2152,"position":-1},{"style":1851},[2153],{"type":1787,"value":2154,"position":-1},"        \"QUAL3\"",{"type":1782,"tag":1825,"props":2156,"children":2157,"position":-1},{"style":1831},[2158],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2160,"children":2161,"position":-1},{"class":1827,"line":1245},[2162,2167],{"type":1782,"tag":1825,"props":2163,"children":2164,"position":-1},{"style":1851},[2165],{"type":1787,"value":2166,"position":-1},"        \"ODPV3\"",{"type":1782,"tag":1825,"props":2168,"children":2169,"position":-1},{"style":1831},[2170],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2172,"children":2173,"position":-1},{"class":1827,"line":1133},[2174],{"type":1782,"tag":1825,"props":2175,"children":2176,"position":-1},{"style":1851},[2177],{"type":1787,"value":2178,"position":-1},"        \"B3SA3\"\n",{"type":1782,"tag":1825,"props":2180,"children":2181,"position":-1},{"class":1827,"line":476},[2182],{"type":1782,"tag":1825,"props":2183,"children":2184,"position":-1},{"style":1831},[2185],{"type":1787,"value":2186,"position":-1},"      ],\n",{"type":1782,"tag":1825,"props":2188,"children":2189,"position":-1},{"class":1827,"line":602},[2190,2195,2199,2204],{"type":1782,"tag":1825,"props":2191,"children":2192,"position":-1},{"style":1840},[2193],{"type":1787,"value":2194,"position":-1},"      \"bookkeeper\"",{"type":1782,"tag":1825,"props":2196,"children":2197,"position":-1},{"style":1831},[2198],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2200,"children":2201,"position":-1},{"style":1851},[2202],{"type":1787,"value":2203,"position":-1},"\"BRASIL\"",{"type":1782,"tag":1825,"props":2205,"children":2206,"position":-1},{"style":1831},[2207],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2209,"children":2210,"position":-1},{"class":1827,"line":127},[2211,2216],{"type":1782,"tag":1825,"props":2212,"children":2213,"position":-1},{"style":1840},[2214],{"type":1787,"value":2215,"position":-1},"      \"logo\"",{"type":1782,"tag":1825,"props":2217,"children":2218,"position":-1},{"style":1831},[2219],{"type":1787,"value":1896,"position":-1},{"type":1782,"tag":1825,"props":2221,"children":2223,"position":-1},{"class":1827,"line":2222},24,[2224,2229,2233,2238],{"type":1782,"tag":1825,"props":2225,"children":2226,"position":-1},{"style":1840},[2227],{"type":1787,"value":2228,"position":-1},"        \"small\"",{"type":1782,"tag":1825,"props":2230,"children":2231,"position":-1},{"style":1831},[2232],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2234,"children":2235,"position":-1},{"style":1851},[2236],{"type":1787,"value":2237,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fsmart-fit.png\"",{"type":1782,"tag":1825,"props":2239,"children":2240,"position":-1},{"style":1831},[2241],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2243,"children":2245,"position":-1},{"class":1827,"line":2244},25,[2246,2251,2255],{"type":1782,"tag":1825,"props":2247,"children":2248,"position":-1},{"style":1840},[2249],{"type":1787,"value":2250,"position":-1},"        \"big\"",{"type":1782,"tag":1825,"props":2252,"children":2253,"position":-1},{"style":1831},[2254],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2256,"children":2257,"position":-1},{"style":1851},[2258],{"type":1787,"value":2259,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fsmart-fit.png\"\n",{"type":1782,"tag":1825,"props":2261,"children":2263,"position":-1},{"class":1827,"line":2262},26,[2264],{"type":1782,"tag":1825,"props":2265,"children":2266,"position":-1},{"style":1831},[2267],{"type":1787,"value":2268,"position":-1},"      },\n",{"type":1782,"tag":1825,"props":2270,"children":2272,"position":-1},{"class":1827,"line":2271},27,[2273,2278],{"type":1782,"tag":1825,"props":2274,"children":2275,"position":-1},{"style":1840},[2276],{"type":1787,"value":2277,"position":-1},"      \"financials\"",{"type":1782,"tag":1825,"props":2279,"children":2280,"position":-1},{"style":1831},[2281],{"type":1787,"value":1896,"position":-1},{"type":1782,"tag":1825,"props":2283,"children":2285,"position":-1},{"class":1827,"line":2284},28,[2286,2291,2295,2301],{"type":1782,"tag":1825,"props":2287,"children":2288,"position":-1},{"style":1840},[2289],{"type":1787,"value":2290,"position":-1},"        \"equity\"",{"type":1782,"tag":1825,"props":2292,"children":2293,"position":-1},{"style":1831},[2294],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2296,"children":2298,"position":-1},{"style":2297},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[2299],{"type":1787,"value":2300,"position":-1},"5722890000",{"type":1782,"tag":1825,"props":2302,"children":2303,"position":-1},{"style":1831},[2304],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2306,"children":2308,"position":-1},{"class":1827,"line":2307},29,[2309,2314,2318,2323],{"type":1782,"tag":1825,"props":2310,"children":2311,"position":-1},{"style":1840},[2312],{"type":1787,"value":2313,"position":-1},"        \"quota_count\"",{"type":1782,"tag":1825,"props":2315,"children":2316,"position":-1},{"style":1831},[2317],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2319,"children":2320,"position":-1},{"style":2297},[2321],{"type":1787,"value":2322,"position":-1},"616129844",{"type":1782,"tag":1825,"props":2324,"children":2325,"position":-1},{"style":1831},[2326],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2328,"children":2330,"position":-1},{"class":1827,"line":2329},30,[2331,2336,2340,2345],{"type":1782,"tag":1825,"props":2332,"children":2333,"position":-1},{"style":1840},[2334],{"type":1787,"value":2335,"position":-1},"        \"equity_per_share\"",{"type":1782,"tag":1825,"props":2337,"children":2338,"position":-1},{"style":1831},[2339],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2341,"children":2342,"position":-1},{"style":2297},[2343],{"type":1787,"value":2344,"position":-1},"9.288",{"type":1782,"tag":1825,"props":2346,"children":2347,"position":-1},{"style":1831},[2348],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2350,"children":2352,"position":-1},{"class":1827,"line":2351},31,[2353,2358,2362,2367],{"type":1782,"tag":1825,"props":2354,"children":2355,"position":-1},{"style":1840},[2356],{"type":1787,"value":2357,"position":-1},"        \"price_to_book_ratio\"",{"type":1782,"tag":1825,"props":2359,"children":2360,"position":-1},{"style":1831},[2361],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2363,"children":2364,"position":-1},{"style":2297},[2365],{"type":1787,"value":2366,"position":-1},"2.039",{"type":1782,"tag":1825,"props":2368,"children":2369,"position":-1},{"style":1831},[2370],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2372,"children":2374,"position":-1},{"class":1827,"line":2373},32,[2375,2380],{"type":1782,"tag":1825,"props":2376,"children":2377,"position":-1},{"style":1840},[2378],{"type":1787,"value":2379,"position":-1},"        \"dividends\"",{"type":1782,"tag":1825,"props":2381,"children":2382,"position":-1},{"style":1831},[2383],{"type":1787,"value":1896,"position":-1},{"type":1782,"tag":1825,"props":2385,"children":2387,"position":-1},{"class":1827,"line":2386},33,[2388,2393,2397,2402],{"type":1782,"tag":1825,"props":2389,"children":2390,"position":-1},{"style":1840},[2391],{"type":1787,"value":2392,"position":-1},"          \"yield_12m\"",{"type":1782,"tag":1825,"props":2394,"children":2395,"position":-1},{"style":1831},[2396],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2398,"children":2399,"position":-1},{"style":2297},[2400],{"type":1787,"value":2401,"position":-1},"5.496",{"type":1782,"tag":1825,"props":2403,"children":2404,"position":-1},{"style":1831},[2405],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2407,"children":2409,"position":-1},{"class":1827,"line":2408},34,[2410,2415,2419,2424],{"type":1782,"tag":1825,"props":2411,"children":2412,"position":-1},{"style":1840},[2413],{"type":1787,"value":2414,"position":-1},"          \"yield_12m_sum\"",{"type":1782,"tag":1825,"props":2416,"children":2417,"position":-1},{"style":1831},[2418],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2420,"children":2421,"position":-1},{"style":2297},[2422],{"type":1787,"value":2423,"position":-1},"1.041",{"type":1782,"tag":1825,"props":2425,"children":2426,"position":-1},{"style":1831},[2427],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2429,"children":2431,"position":-1},{"class":1827,"line":2430},35,[2432,2437,2441],{"type":1782,"tag":1825,"props":2433,"children":2434,"position":-1},{"style":1840},[2435],{"type":1787,"value":2436,"position":-1},"          \"last_payment\"",{"type":1782,"tag":1825,"props":2438,"children":2439,"position":-1},{"style":1831},[2440],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2442,"children":2443,"position":-1},{"style":2297},[2444],{"type":1787,"value":2445,"position":-1},"0.8417\n",{"type":1782,"tag":1825,"props":2447,"children":2449,"position":-1},{"class":1827,"line":2448},36,[2450],{"type":1782,"tag":1825,"props":2451,"children":2452,"position":-1},{"style":1831},[2453],{"type":1787,"value":2454,"position":-1},"        }\n",{"type":1782,"tag":1825,"props":2456,"children":2458,"position":-1},{"class":1827,"line":2457},37,[2459],{"type":1782,"tag":1825,"props":2460,"children":2461,"position":-1},{"style":1831},[2462],{"type":1787,"value":2268,"position":-1},{"type":1782,"tag":1825,"props":2464,"children":2466,"position":-1},{"class":1827,"line":2465},38,[2467,2472,2476,2481],{"type":1782,"tag":1825,"props":2468,"children":2469,"position":-1},{"style":1840},[2470],{"type":1787,"value":2471,"position":-1},"      \"region\"",{"type":1782,"tag":1825,"props":2473,"children":2474,"position":-1},{"style":1831},[2475],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2477,"children":2478,"position":-1},{"style":1851},[2479],{"type":1787,"value":2480,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1782,"tag":1825,"props":2482,"children":2483,"position":-1},{"style":1831},[2484],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2486,"children":2488,"position":-1},{"class":1827,"line":2487},39,[2489,2494,2498,2503],{"type":1782,"tag":1825,"props":2490,"children":2491,"position":-1},{"style":1840},[2492],{"type":1787,"value":2493,"position":-1},"      \"currency\"",{"type":1782,"tag":1825,"props":2495,"children":2496,"position":-1},{"style":1831},[2497],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2499,"children":2500,"position":-1},{"style":1851},[2501],{"type":1787,"value":2502,"position":-1},"\"BRL\"",{"type":1782,"tag":1825,"props":2504,"children":2505,"position":-1},{"style":1831},[2506],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2508,"children":2510,"position":-1},{"class":1827,"line":2509},40,[2511,2516],{"type":1782,"tag":1825,"props":2512,"children":2513,"position":-1},{"style":1840},[2514],{"type":1787,"value":2515,"position":-1},"      \"market_time\"",{"type":1782,"tag":1825,"props":2517,"children":2518,"position":-1},{"style":1831},[2519],{"type":1787,"value":1896,"position":-1},{"type":1782,"tag":1825,"props":2521,"children":2523,"position":-1},{"class":1827,"line":2522},41,[2524,2529,2533,2538],{"type":1782,"tag":1825,"props":2525,"children":2526,"position":-1},{"style":1840},[2527],{"type":1787,"value":2528,"position":-1},"        \"open\"",{"type":1782,"tag":1825,"props":2530,"children":2531,"position":-1},{"style":1831},[2532],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2534,"children":2535,"position":-1},{"style":1851},[2536],{"type":1787,"value":2537,"position":-1},"\"10:00\"",{"type":1782,"tag":1825,"props":2539,"children":2540,"position":-1},{"style":1831},[2541],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2543,"children":2545,"position":-1},{"class":1827,"line":2544},42,[2546,2551,2555,2560],{"type":1782,"tag":1825,"props":2547,"children":2548,"position":-1},{"style":1840},[2549],{"type":1787,"value":2550,"position":-1},"        \"close\"",{"type":1782,"tag":1825,"props":2552,"children":2553,"position":-1},{"style":1831},[2554],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2556,"children":2557,"position":-1},{"style":1851},[2558],{"type":1787,"value":2559,"position":-1},"\"17:30\"",{"type":1782,"tag":1825,"props":2561,"children":2562,"position":-1},{"style":1831},[2563],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2565,"children":2567,"position":-1},{"class":1827,"line":2566},43,[2568,2573,2577],{"type":1782,"tag":1825,"props":2569,"children":2570,"position":-1},{"style":1840},[2571],{"type":1787,"value":2572,"position":-1},"        \"timezone\"",{"type":1782,"tag":1825,"props":2574,"children":2575,"position":-1},{"style":1831},[2576],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2578,"children":2579,"position":-1},{"style":2297},[2580],{"type":1787,"value":2581,"position":-1},"-3\n",{"type":1782,"tag":1825,"props":2583,"children":2585,"position":-1},{"class":1827,"line":2584},44,[2586],{"type":1782,"tag":1825,"props":2587,"children":2588,"position":-1},{"style":1831},[2589],{"type":1787,"value":2268,"position":-1},{"type":1782,"tag":1825,"props":2591,"children":2593,"position":-1},{"class":1827,"line":2592},45,[2594,2599,2603,2608],{"type":1782,"tag":1825,"props":2595,"children":2596,"position":-1},{"style":1840},[2597],{"type":1787,"value":2598,"position":-1},"      \"market_cap\"",{"type":1782,"tag":1825,"props":2600,"children":2601,"position":-1},{"style":1831},[2602],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2604,"children":2605,"position":-1},{"style":2297},[2606],{"type":1787,"value":2607,"position":-1},"11669.5",{"type":1782,"tag":1825,"props":2609,"children":2610,"position":-1},{"style":1831},[2611],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2613,"children":2615,"position":-1},{"class":1827,"line":2614},46,[2616,2621,2625,2630],{"type":1782,"tag":1825,"props":2617,"children":2618,"position":-1},{"style":1840},[2619],{"type":1787,"value":2620,"position":-1},"      \"price\"",{"type":1782,"tag":1825,"props":2622,"children":2623,"position":-1},{"style":1831},[2624],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2626,"children":2627,"position":-1},{"style":2297},[2628],{"type":1787,"value":2629,"position":-1},"18.94",{"type":1782,"tag":1825,"props":2631,"children":2632,"position":-1},{"style":1831},[2633],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2635,"children":2637,"position":-1},{"class":1827,"line":2636},47,[2638,2643,2647,2652],{"type":1782,"tag":1825,"props":2639,"children":2640,"position":-1},{"style":1840},[2641],{"type":1787,"value":2642,"position":-1},"      \"change_percent\"",{"type":1782,"tag":1825,"props":2644,"children":2645,"position":-1},{"style":1831},[2646],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2648,"children":2649,"position":-1},{"style":2297},[2650],{"type":1787,"value":2651,"position":-1},"-2.37",{"type":1782,"tag":1825,"props":2653,"children":2654,"position":-1},{"style":1831},[2655],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2657,"children":2659,"position":-1},{"class":1827,"line":2658},48,[2660,2665,2669,2674],{"type":1782,"tag":1825,"props":2661,"children":2662,"position":-1},{"style":1840},[2663],{"type":1787,"value":2664,"position":-1},"      \"change_price\"",{"type":1782,"tag":1825,"props":2666,"children":2667,"position":-1},{"style":1831},[2668],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2670,"children":2671,"position":-1},{"style":2297},[2672],{"type":1787,"value":2673,"position":-1},"-0.46",{"type":1782,"tag":1825,"props":2675,"children":2676,"position":-1},{"style":1831},[2677],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2679,"children":2681,"position":-1},{"class":1827,"line":2680},49,[2682,2687,2691,2696],{"type":1782,"tag":1825,"props":2683,"children":2684,"position":-1},{"style":1840},[2685],{"type":1787,"value":2686,"position":-1},"      \"volume\"",{"type":1782,"tag":1825,"props":2688,"children":2689,"position":-1},{"style":1831},[2690],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2692,"children":2693,"position":-1},{"style":2297},[2694],{"type":1787,"value":2695,"position":-1},"6408300",{"type":1782,"tag":1825,"props":2697,"children":2698,"position":-1},{"style":1831},[2699],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2701,"children":2703,"position":-1},{"class":1827,"line":2702},50,[2704,2709,2713],{"type":1782,"tag":1825,"props":2705,"children":2706,"position":-1},{"style":1840},[2707],{"type":1787,"value":2708,"position":-1},"      \"updated_at\"",{"type":1782,"tag":1825,"props":2710,"children":2711,"position":-1},{"style":1831},[2712],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2714,"children":2715,"position":-1},{"style":1851},[2716],{"type":1787,"value":2717,"position":-1},"\"2026-04-10 17:07:30\"\n",{"type":1782,"tag":1825,"props":2719,"children":2721,"position":-1},{"class":1827,"line":2720},51,[2722],{"type":1782,"tag":1825,"props":2723,"children":2724,"position":-1},{"style":1831},[2725],{"type":1787,"value":2726,"position":-1},"    }\n",{"type":1782,"tag":1825,"props":2728,"children":2730,"position":-1},{"class":1827,"line":2729},52,[2731],{"type":1782,"tag":1825,"props":2732,"children":2733,"position":-1},{"style":1831},[2734],{"type":1787,"value":2735,"position":-1},"  },\n",{"type":1782,"tag":1825,"props":2737,"children":2739,"position":-1},{"class":1827,"line":2738},53,[2740,2745,2749,2754],{"type":1782,"tag":1825,"props":2741,"children":2742,"position":-1},{"style":1840},[2743],{"type":1787,"value":2744,"position":-1},"  \"execution_time\"",{"type":1782,"tag":1825,"props":2746,"children":2747,"position":-1},{"style":1831},[2748],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2750,"children":2751,"position":-1},{"style":2297},[2752],{"type":1787,"value":2753,"position":-1},"0",{"type":1782,"tag":1825,"props":2755,"children":2756,"position":-1},{"style":1831},[2757],{"type":1787,"value":1859,"position":-1},{"type":1782,"tag":1825,"props":2759,"children":2761,"position":-1},{"class":1827,"line":2760},54,[2762,2767,2771],{"type":1782,"tag":1825,"props":2763,"children":2764,"position":-1},{"style":1840},[2765],{"type":1787,"value":2766,"position":-1},"  \"from_cache\"",{"type":1782,"tag":1825,"props":2768,"children":2769,"position":-1},{"style":1831},[2770],{"type":1787,"value":1848,"position":-1},{"type":1782,"tag":1825,"props":2772,"children":2773,"position":-1},{"style":1875},[2774],{"type":1787,"value":2775,"position":-1},"true\n",{"type":1782,"tag":1825,"props":2777,"children":2779,"position":-1},{"class":1827,"line":2778},55,[2780],{"type":1782,"tag":1825,"props":2781,"children":2782,"position":-1},{"style":1831},[2783],{"type":1787,"value":2784,"position":-1},"}\n",{"start":2386,"end":2786},2421,{"start":2386,"end":2786},{"type":1782,"tag":2789,"props":2790,"children":2791,"position":-1},"style",{},[2792],{"type":1787,"value":2793,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]