[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fjQOCS2i4J8Us7SPg3ZlSChexrwKlHn_BITWw2g8gkT4":3,"$fWu__QL7oVIby6xIMPSIsr669lYr1RKG0MxvnLI6kJP8":47,"$fyiaOhirgD1n57WD7NbWbQOnzUNvitpV6Pw3IQVcX5Tk":1704,"$fb3cM9riLLaiWH4bx4d8KoND0LnobN70kZXjWNJqN84g":1731,"mdc--ypcl8r-key":1781,"\u002Ffinance\u002Fstock_price?symbol=SNFF11":1793,"mdc--bytfsu-key":1807},{"by":4,"valid_key":5,"results":6,"execution_time":45,"from_cache":46},"symbol",true,{"SNFF11":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":15,"financials":24,"region":33,"currency":34,"market_time":35,"market_cap":39,"price":40,"change_percent":41,"change_price":42,"volume":43,"updated_at":44},"fii","SNFF11","FII Sunofofi","Suno Fundo de Fundos de Investimento Imobiliário","40.011.225\u002F0001-68","Financeiro e Outros\u002FFundos\u002FFundos Imobiliários","O FII Sunofofi é um fundo de investimento imobiliário listado na B3, focado na aquisição e gestão de ativos imobiliários de alto valor agregado, com destaque para o setor de logística e galpões. Com um portfólio diversificado, a empresa se destaca pela sua estratégia de investimento em imóveis que oferecem alto potencial de valorização e rentabilidade, aproveitando a crescente demanda por espaços logísticos e industriais no Brasil. Seus diferenciais competitivos incluem uma gestão ativa e experiente, além de um modelo de negócios que prioriza a sustentabilidade e a eficiência operacional. A relevância do setor é evidente, visto que a logística é um pilar essencial para o crescimento econômico do país, e a robustez financeira do FII Sunofofi proporciona segurança e confiança aos investidores em busca de rendimentos consistentes.",null,"Fundo de Fundos",[18,19,20,21,22],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11","BTG PACTUAL SERVIÇOS FINANC. S.A. DTVM",{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":28,"dividends":29},352571945,4020635,87.691,0.852,{"yield_12m":30,"yield_12m_sum":31,"last_payment":32},13.191,9.86,0.72,"Brazil\u002FSao Paulo","BRL",{"open":36,"close":37,"timezone":38},"10:00","17:30",-3,300.54,74.75,1.31,0.97,4051,"2026-04-17 17:05:00",0.01,false,{"by":48,"sample_by":49,"valid_key":5,"results":50,"execution_time":1703,"from_cache":46},"days_ago","1h",{"SNFF11":51},{"2025-12-26T13:00:00.000000Z":52,"2025-12-26T14:00:00.000000Z":58,"2025-12-26T15:00:00.000000Z":63,"2025-12-26T16:00:00.000000Z":67,"2025-12-26T17:00:00.000000Z":71,"2025-12-26T18:00:00.000000Z":74,"2025-12-26T19:00:00.000000Z":79,"2025-12-26T20:00:00.000000Z":84,"2025-12-29T13:00:00.000000Z":87,"2025-12-29T14:00:00.000000Z":93,"2025-12-29T15:00:00.000000Z":99,"2025-12-29T16:00:00.000000Z":103,"2025-12-29T17:00:00.000000Z":108,"2025-12-29T18:00:00.000000Z":110,"2025-12-29T19:00:00.000000Z":114,"2025-12-29T20:00:00.000000Z":119,"2025-12-30T13:00:00.000000Z":123,"2025-12-30T14:00:00.000000Z":128,"2025-12-30T15:00:00.000000Z":132,"2025-12-30T16:00:00.000000Z":137,"2025-12-30T17:00:00.000000Z":142,"2025-12-30T18:00:00.000000Z":145,"2025-12-30T19:00:00.000000Z":148,"2025-12-30T20:00:00.000000Z":153,"2026-01-02T13:00:00.000000Z":156,"2026-01-02T14:00:00.000000Z":161,"2026-01-02T15:00:00.000000Z":165,"2026-01-02T16:00:00.000000Z":168,"2026-01-02T17:00:00.000000Z":172,"2026-01-02T18:00:00.000000Z":176,"2026-01-02T19:00:00.000000Z":182,"2026-01-02T20:00:00.000000Z":186,"2026-01-05T13:00:00.000000Z":189,"2026-01-05T14:00:00.000000Z":194,"2026-01-05T15:00:00.000000Z":200,"2026-01-05T16:00:00.000000Z":204,"2026-01-05T17:00:00.000000Z":207,"2026-01-05T18:00:00.000000Z":211,"2026-01-05T19:00:00.000000Z":216,"2026-01-05T20:00:00.000000Z":221,"2026-01-06T13:00:00.000000Z":224,"2026-01-06T14:00:00.000000Z":230,"2026-01-06T15:00:00.000000Z":235,"2026-01-06T16:00:00.000000Z":240,"2026-01-06T17:00:00.000000Z":245,"2026-01-06T18:00:00.000000Z":248,"2026-01-06T19:00:00.000000Z":252,"2026-01-06T20:00:00.000000Z":256,"2026-01-07T13:00:00.000000Z":258,"2026-01-07T14:00:00.000000Z":262,"2026-01-07T15:00:00.000000Z":267,"2026-01-07T16:00:00.000000Z":269,"2026-01-07T17:00:00.000000Z":272,"2026-01-07T18:00:00.000000Z":275,"2026-01-07T19:00:00.000000Z":278,"2026-01-07T20:00:00.000000Z":282,"2026-01-08T13:00:00.000000Z":285,"2026-01-08T14:00:00.000000Z":288,"2026-01-08T15:00:00.000000Z":292,"2026-01-08T16:00:00.000000Z":296,"2026-01-08T17:00:00.000000Z":301,"2026-01-08T18:00:00.000000Z":306,"2026-01-08T19:00:00.000000Z":310,"2026-01-08T20:00:00.000000Z":315,"2026-01-09T13:00:00.000000Z":319,"2026-01-09T14:00:00.000000Z":323,"2026-01-09T15:00:00.000000Z":328,"2026-01-09T16:00:00.000000Z":331,"2026-01-09T17:00:00.000000Z":334,"2026-01-09T18:00:00.000000Z":336,"2026-01-09T19:00:00.000000Z":340,"2026-01-09T20:00:00.000000Z":345,"2026-01-12T13:00:00.000000Z":350,"2026-01-12T14:00:00.000000Z":354,"2026-01-12T15:00:00.000000Z":358,"2026-01-12T16:00:00.000000Z":363,"2026-01-12T17:00:00.000000Z":368,"2026-01-12T18:00:00.000000Z":373,"2026-01-12T19:00:00.000000Z":376,"2026-01-12T20:00:00.000000Z":381,"2026-01-13T13:00:00.000000Z":385,"2026-01-13T14:00:00.000000Z":390,"2026-01-13T15:00:00.000000Z":394,"2026-01-13T16:00:00.000000Z":400,"2026-01-13T17:00:00.000000Z":405,"2026-01-13T18:00:00.000000Z":409,"2026-01-13T19:00:00.000000Z":413,"2026-01-13T20:00:00.000000Z":417,"2026-01-14T13:00:00.000000Z":420,"2026-01-14T14:00:00.000000Z":423,"2026-01-14T15:00:00.000000Z":425,"2026-01-14T16:00:00.000000Z":428,"2026-01-14T17:00:00.000000Z":432,"2026-01-14T18:00:00.000000Z":436,"2026-01-14T19:00:00.000000Z":440,"2026-01-14T20:00:00.000000Z":443,"2026-01-15T13:00:00.000000Z":447,"2026-01-15T14:00:00.000000Z":451,"2026-01-15T15:00:00.000000Z":456,"2026-01-15T16:00:00.000000Z":459,"2026-01-15T17:00:00.000000Z":462,"2026-01-15T18:00:00.000000Z":464,"2026-01-15T19:00:00.000000Z":466,"2026-01-15T20:00:00.000000Z":469,"2026-01-16T13:00:00.000000Z":472,"2026-01-16T14:00:00.000000Z":475,"2026-01-16T15:00:00.000000Z":479,"2026-01-16T16:00:00.000000Z":481,"2026-01-16T17:00:00.000000Z":484,"2026-01-16T18:00:00.000000Z":488,"2026-01-16T19:00:00.000000Z":492,"2026-01-16T20:00:00.000000Z":495,"2026-01-19T13:00:00.000000Z":497,"2026-01-19T14:00:00.000000Z":501,"2026-01-19T15:00:00.000000Z":506,"2026-01-19T16:00:00.000000Z":511,"2026-01-19T17:00:00.000000Z":517,"2026-01-19T18:00:00.000000Z":521,"2026-01-19T19:00:00.000000Z":524,"2026-01-19T20:00:00.000000Z":527,"2026-01-20T13:00:00.000000Z":529,"2026-01-20T14:00:00.000000Z":534,"2026-01-20T15:00:00.000000Z":537,"2026-01-20T16:00:00.000000Z":541,"2026-01-20T17:00:00.000000Z":543,"2026-01-20T18:00:00.000000Z":545,"2026-01-20T19:00:00.000000Z":548,"2026-01-20T20:00:00.000000Z":552,"2026-01-21T13:00:00.000000Z":554,"2026-01-21T14:00:00.000000Z":556,"2026-01-21T15:00:00.000000Z":559,"2026-01-21T16:00:00.000000Z":562,"2026-01-21T17:00:00.000000Z":564,"2026-01-21T18:00:00.000000Z":566,"2026-01-21T19:00:00.000000Z":569,"2026-01-21T20:00:00.000000Z":571,"2026-01-22T13:00:00.000000Z":576,"2026-01-22T14:00:00.000000Z":579,"2026-01-22T15:00:00.000000Z":583,"2026-01-22T16:00:00.000000Z":587,"2026-01-22T17:00:00.000000Z":589,"2026-01-22T18:00:00.000000Z":591,"2026-01-22T19:00:00.000000Z":594,"2026-01-22T20:00:00.000000Z":596,"2026-01-23T13:00:00.000000Z":600,"2026-01-23T14:00:00.000000Z":602,"2026-01-23T15:00:00.000000Z":607,"2026-01-23T16:00:00.000000Z":610,"2026-01-23T17:00:00.000000Z":612,"2026-01-23T18:00:00.000000Z":615,"2026-01-23T19:00:00.000000Z":617,"2026-01-23T20:00:00.000000Z":620,"2026-01-26T13:00:00.000000Z":622,"2026-01-26T14:00:00.000000Z":626,"2026-01-26T15:00:00.000000Z":630,"2026-01-26T16:00:00.000000Z":632,"2026-01-26T17:00:00.000000Z":635,"2026-01-26T18:00:00.000000Z":638,"2026-01-26T19:00:00.000000Z":640,"2026-01-26T20:00:00.000000Z":642,"2026-01-27T13:00:00.000000Z":644,"2026-01-27T14:00:00.000000Z":648,"2026-01-27T15:00:00.000000Z":650,"2026-01-27T16:00:00.000000Z":652,"2026-01-27T17:00:00.000000Z":655,"2026-01-27T18:00:00.000000Z":657,"2026-01-27T19:00:00.000000Z":660,"2026-01-27T20:00:00.000000Z":663,"2026-01-28T13:00:00.000000Z":667,"2026-01-28T14:00:00.000000Z":670,"2026-01-28T15:00:00.000000Z":672,"2026-01-28T16:00:00.000000Z":674,"2026-01-28T17:00:00.000000Z":677,"2026-01-28T18:00:00.000000Z":679,"2026-01-28T19:00:00.000000Z":681,"2026-01-28T20:00:00.000000Z":683,"2026-01-29T13:00:00.000000Z":685,"2026-01-29T14:00:00.000000Z":688,"2026-01-29T15:00:00.000000Z":691,"2026-01-29T16:00:00.000000Z":694,"2026-01-29T17:00:00.000000Z":697,"2026-01-29T18:00:00.000000Z":699,"2026-01-29T19:00:00.000000Z":701,"2026-01-29T20:00:00.000000Z":704,"2026-02-02T18:00:00.000000Z":706,"2026-02-02T19:00:00.000000Z":708,"2026-02-02T20:00:00.000000Z":711,"2026-02-03T13:00:00.000000Z":713,"2026-02-03T14:00:00.000000Z":716,"2026-02-03T15:00:00.000000Z":719,"2026-02-03T16:00:00.000000Z":721,"2026-02-03T17:00:00.000000Z":724,"2026-02-03T18:00:00.000000Z":726,"2026-02-03T19:00:00.000000Z":728,"2026-02-03T20:00:00.000000Z":731,"2026-02-04T13:00:00.000000Z":733,"2026-02-04T14:00:00.000000Z":735,"2026-02-04T15:00:00.000000Z":737,"2026-02-04T16:00:00.000000Z":740,"2026-02-04T17:00:00.000000Z":742,"2026-02-04T18:00:00.000000Z":744,"2026-02-04T19:00:00.000000Z":746,"2026-02-04T20:00:00.000000Z":751,"2026-02-06T13:00:00.000000Z":754,"2026-02-06T14:00:00.000000Z":757,"2026-02-06T15:00:00.000000Z":760,"2026-02-06T16:00:00.000000Z":762,"2026-02-06T17:00:00.000000Z":765,"2026-02-06T18:00:00.000000Z":767,"2026-02-06T19:00:00.000000Z":769,"2026-02-06T20:00:00.000000Z":771,"2026-02-09T13:00:00.000000Z":774,"2026-02-09T14:00:00.000000Z":776,"2026-02-09T15:00:00.000000Z":778,"2026-02-09T16:00:00.000000Z":781,"2026-02-09T17:00:00.000000Z":785,"2026-02-09T18:00:00.000000Z":790,"2026-02-09T19:00:00.000000Z":793,"2026-02-09T20:00:00.000000Z":795,"2026-02-10T13:00:00.000000Z":798,"2026-02-10T14:00:00.000000Z":800,"2026-02-10T15:00:00.000000Z":801,"2026-02-10T16:00:00.000000Z":802,"2026-02-10T17:00:00.000000Z":804,"2026-02-10T18:00:00.000000Z":806,"2026-02-10T19:00:00.000000Z":810,"2026-02-10T20:00:00.000000Z":814,"2026-02-11T13:00:00.000000Z":818,"2026-02-11T14:00:00.000000Z":821,"2026-02-11T15:00:00.000000Z":823,"2026-02-11T16:00:00.000000Z":825,"2026-02-11T17:00:00.000000Z":827,"2026-02-11T18:00:00.000000Z":829,"2026-02-11T19:00:00.000000Z":831,"2026-02-11T20:00:00.000000Z":832,"2026-02-12T13:00:00.000000Z":834,"2026-02-12T14:00:00.000000Z":838,"2026-02-12T15:00:00.000000Z":841,"2026-02-12T16:00:00.000000Z":843,"2026-02-12T17:00:00.000000Z":845,"2026-02-12T18:00:00.000000Z":847,"2026-02-12T19:00:00.000000Z":849,"2026-02-12T20:00:00.000000Z":851,"2026-02-13T13:00:00.000000Z":853,"2026-02-13T14:00:00.000000Z":856,"2026-02-13T15:00:00.000000Z":860,"2026-02-13T16:00:00.000000Z":862,"2026-02-13T17:00:00.000000Z":864,"2026-02-13T18:00:00.000000Z":866,"2026-02-13T19:00:00.000000Z":868,"2026-02-13T20:00:00.000000Z":870,"2026-02-18T16:00:00.000000Z":871,"2026-02-18T17:00:00.000000Z":874,"2026-02-18T18:00:00.000000Z":878,"2026-02-18T19:00:00.000000Z":880,"2026-02-18T20:00:00.000000Z":884,"2026-02-19T13:00:00.000000Z":886,"2026-02-19T14:00:00.000000Z":889,"2026-02-19T15:00:00.000000Z":891,"2026-02-19T16:00:00.000000Z":894,"2026-02-19T17:00:00.000000Z":897,"2026-02-19T18:00:00.000000Z":901,"2026-02-19T19:00:00.000000Z":906,"2026-02-19T20:00:00.000000Z":908,"2026-02-20T13:00:00.000000Z":913,"2026-02-20T14:00:00.000000Z":916,"2026-02-20T15:00:00.000000Z":919,"2026-02-20T16:00:00.000000Z":924,"2026-02-20T17:00:00.000000Z":927,"2026-02-20T18:00:00.000000Z":930,"2026-02-20T19:00:00.000000Z":934,"2026-02-20T20:00:00.000000Z":938,"2026-02-23T13:00:00.000000Z":940,"2026-02-23T14:00:00.000000Z":943,"2026-02-23T15:00:00.000000Z":947,"2026-02-23T16:00:00.000000Z":949,"2026-02-23T17:00:00.000000Z":952,"2026-02-23T18:00:00.000000Z":956,"2026-02-23T19:00:00.000000Z":959,"2026-02-23T20:00:00.000000Z":961,"2026-02-24T13:00:00.000000Z":964,"2026-02-24T14:00:00.000000Z":967,"2026-02-24T15:00:00.000000Z":972,"2026-02-24T16:00:00.000000Z":977,"2026-02-24T17:00:00.000000Z":981,"2026-02-24T18:00:00.000000Z":984,"2026-02-24T19:00:00.000000Z":988,"2026-02-24T20:00:00.000000Z":989,"2026-02-25T13:00:00.000000Z":993,"2026-02-25T14:00:00.000000Z":997,"2026-02-25T15:00:00.000000Z":1001,"2026-02-25T16:00:00.000000Z":1006,"2026-02-25T17:00:00.000000Z":1008,"2026-02-25T18:00:00.000000Z":1011,"2026-02-25T19:00:00.000000Z":1015,"2026-02-25T20:00:00.000000Z":1018,"2026-02-26T13:00:00.000000Z":1020,"2026-02-26T14:00:00.000000Z":1023,"2026-02-26T15:00:00.000000Z":1024,"2026-02-26T16:00:00.000000Z":1029,"2026-02-26T17:00:00.000000Z":1031,"2026-02-26T18:00:00.000000Z":1034,"2026-02-26T19:00:00.000000Z":1036,"2026-02-26T20:00:00.000000Z":1038,"2026-02-27T13:00:00.000000Z":1042,"2026-02-27T14:00:00.000000Z":1046,"2026-02-27T15:00:00.000000Z":1050,"2026-02-27T16:00:00.000000Z":1051,"2026-02-27T17:00:00.000000Z":1054,"2026-02-27T18:00:00.000000Z":1056,"2026-02-27T19:00:00.000000Z":1060,"2026-02-27T20:00:00.000000Z":1063,"2026-03-02T13:00:00.000000Z":1065,"2026-03-02T14:00:00.000000Z":1069,"2026-03-02T15:00:00.000000Z":1073,"2026-03-02T16:00:00.000000Z":1076,"2026-03-02T17:00:00.000000Z":1081,"2026-03-02T18:00:00.000000Z":1086,"2026-03-02T19:00:00.000000Z":1091,"2026-03-02T20:00:00.000000Z":1097,"2026-03-03T13:00:00.000000Z":1103,"2026-03-03T14:00:00.000000Z":1108,"2026-03-03T15:00:00.000000Z":1113,"2026-03-03T16:00:00.000000Z":1117,"2026-03-03T17:00:00.000000Z":1122,"2026-03-03T18:00:00.000000Z":1125,"2026-03-03T19:00:00.000000Z":1128,"2026-03-03T20:00:00.000000Z":1132,"2026-03-04T13:00:00.000000Z":1133,"2026-03-04T14:00:00.000000Z":1137,"2026-03-04T15:00:00.000000Z":1141,"2026-03-04T16:00:00.000000Z":1145,"2026-03-04T17:00:00.000000Z":1151,"2026-03-04T18:00:00.000000Z":1153,"2026-03-04T19:00:00.000000Z":1155,"2026-03-04T20:00:00.000000Z":1158,"2026-03-05T13:00:00.000000Z":1160,"2026-03-05T14:00:00.000000Z":1162,"2026-03-05T15:00:00.000000Z":1165,"2026-03-05T16:00:00.000000Z":1167,"2026-03-05T17:00:00.000000Z":1170,"2026-03-05T18:00:00.000000Z":1174,"2026-03-05T19:00:00.000000Z":1177,"2026-03-05T20:00:00.000000Z":1181,"2026-03-06T13:00:00.000000Z":1184,"2026-03-06T14:00:00.000000Z":1188,"2026-03-06T15:00:00.000000Z":1192,"2026-03-06T16:00:00.000000Z":1195,"2026-03-06T17:00:00.000000Z":1198,"2026-03-06T18:00:00.000000Z":1201,"2026-03-06T19:00:00.000000Z":1205,"2026-03-06T20:00:00.000000Z":1208,"2026-03-09T13:00:00.000000Z":1211,"2026-03-09T14:00:00.000000Z":1215,"2026-03-09T15:00:00.000000Z":1218,"2026-03-09T16:00:00.000000Z":1221,"2026-03-09T17:00:00.000000Z":1225,"2026-03-09T18:00:00.000000Z":1226,"2026-03-09T19:00:00.000000Z":1229,"2026-03-10T13:00:00.000000Z":1233,"2026-03-10T14:00:00.000000Z":1239,"2026-03-10T15:00:00.000000Z":1244,"2026-03-10T16:00:00.000000Z":1248,"2026-03-10T17:00:00.000000Z":1250,"2026-03-10T18:00:00.000000Z":1254,"2026-03-10T19:00:00.000000Z":1257,"2026-03-10T20:00:00.000000Z":1259,"2026-03-11T13:00:00.000000Z":1261,"2026-03-11T14:00:00.000000Z":1265,"2026-03-11T15:00:00.000000Z":1267,"2026-03-11T16:00:00.000000Z":1270,"2026-03-11T17:00:00.000000Z":1272,"2026-03-11T18:00:00.000000Z":1275,"2026-03-11T19:00:00.000000Z":1277,"2026-03-12T13:00:00.000000Z":1279,"2026-03-12T14:00:00.000000Z":1280,"2026-03-12T15:00:00.000000Z":1284,"2026-03-12T16:00:00.000000Z":1286,"2026-03-12T17:00:00.000000Z":1290,"2026-03-12T18:00:00.000000Z":1293,"2026-03-12T19:00:00.000000Z":1296,"2026-03-13T13:00:00.000000Z":1299,"2026-03-13T14:00:00.000000Z":1302,"2026-03-13T15:00:00.000000Z":1304,"2026-03-13T16:00:00.000000Z":1307,"2026-03-13T17:00:00.000000Z":1310,"2026-03-13T18:00:00.000000Z":1311,"2026-03-13T19:00:00.000000Z":1314,"2026-03-13T20:00:00.000000Z":1316,"2026-03-16T13:00:00.000000Z":1318,"2026-03-16T14:00:00.000000Z":1322,"2026-03-16T15:00:00.000000Z":1326,"2026-03-16T16:00:00.000000Z":1331,"2026-03-16T17:00:00.000000Z":1336,"2026-03-16T18:00:00.000000Z":1338,"2026-03-16T19:00:00.000000Z":1342,"2026-03-17T13:00:00.000000Z":1345,"2026-03-17T14:00:00.000000Z":1349,"2026-03-17T15:00:00.000000Z":1352,"2026-03-17T16:00:00.000000Z":1355,"2026-03-17T17:00:00.000000Z":1357,"2026-03-17T18:00:00.000000Z":1359,"2026-03-17T19:00:00.000000Z":1361,"2026-03-17T20:00:00.000000Z":1363,"2026-03-19T13:00:00.000000Z":1365,"2026-03-19T14:00:00.000000Z":1370,"2026-03-19T15:00:00.000000Z":1374,"2026-03-19T16:00:00.000000Z":1378,"2026-03-19T17:00:00.000000Z":1383,"2026-03-19T18:00:00.000000Z":1386,"2026-03-19T19:00:00.000000Z":1390,"2026-03-19T20:00:00.000000Z":1392,"2026-03-20T13:00:00.000000Z":1395,"2026-03-20T14:00:00.000000Z":1398,"2026-03-20T15:00:00.000000Z":1401,"2026-03-20T16:00:00.000000Z":1402,"2026-03-20T17:00:00.000000Z":1404,"2026-03-20T18:00:00.000000Z":1407,"2026-03-20T19:00:00.000000Z":1409,"2026-03-20T20:00:00.000000Z":1412,"2026-03-23T13:00:00.000000Z":1414,"2026-03-23T14:00:00.000000Z":1415,"2026-03-23T15:00:00.000000Z":1417,"2026-03-23T16:00:00.000000Z":1418,"2026-03-23T17:00:00.000000Z":1420,"2026-03-23T18:00:00.000000Z":1421,"2026-03-23T19:00:00.000000Z":1422,"2026-03-24T13:00:00.000000Z":1424,"2026-03-24T14:00:00.000000Z":1426,"2026-03-24T15:00:00.000000Z":1427,"2026-03-24T16:00:00.000000Z":1428,"2026-03-24T17:00:00.000000Z":1431,"2026-03-24T18:00:00.000000Z":1434,"2026-03-24T19:00:00.000000Z":1438,"2026-03-24T20:00:00.000000Z":1439,"2026-03-25T13:00:00.000000Z":1441,"2026-03-25T14:00:00.000000Z":1443,"2026-03-25T15:00:00.000000Z":1445,"2026-03-25T16:00:00.000000Z":1448,"2026-03-25T17:00:00.000000Z":1451,"2026-03-25T18:00:00.000000Z":1454,"2026-03-25T19:00:00.000000Z":1456,"2026-03-26T13:00:00.000000Z":1459,"2026-03-26T14:00:00.000000Z":1461,"2026-03-26T15:00:00.000000Z":1464,"2026-03-26T16:00:00.000000Z":1467,"2026-03-26T17:00:00.000000Z":1469,"2026-03-26T18:00:00.000000Z":1471,"2026-03-26T19:00:00.000000Z":1473,"2026-03-26T20:00:00.000000Z":1475,"2026-03-27T13:00:00.000000Z":1477,"2026-03-27T14:00:00.000000Z":1479,"2026-03-27T15:00:00.000000Z":1482,"2026-03-27T16:00:00.000000Z":1484,"2026-03-27T17:00:00.000000Z":1486,"2026-03-27T18:00:00.000000Z":1488,"2026-03-27T19:00:00.000000Z":1490,"2026-03-27T20:00:00.000000Z":1492,"2026-03-30T13:00:00.000000Z":1494,"2026-03-30T14:00:00.000000Z":1496,"2026-03-30T15:00:00.000000Z":1497,"2026-03-30T16:00:00.000000Z":1499,"2026-03-30T17:00:00.000000Z":1500,"2026-03-30T18:00:00.000000Z":1501,"2026-03-30T19:00:00.000000Z":1502,"2026-03-31T13:00:00.000000Z":1504,"2026-03-31T14:00:00.000000Z":1506,"2026-03-31T15:00:00.000000Z":1508,"2026-03-31T16:00:00.000000Z":1510,"2026-03-31T17:00:00.000000Z":1512,"2026-03-31T18:00:00.000000Z":1514,"2026-03-31T19:00:00.000000Z":1517,"2026-03-31T20:00:00.000000Z":1519,"2026-04-01T13:00:00.000000Z":1521,"2026-04-01T14:00:00.000000Z":1523,"2026-04-01T15:00:00.000000Z":1524,"2026-04-01T16:00:00.000000Z":1525,"2026-04-01T17:00:00.000000Z":1527,"2026-04-01T18:00:00.000000Z":1529,"2026-04-01T19:00:00.000000Z":1531,"2026-04-02T13:00:00.000000Z":1533,"2026-04-02T14:00:00.000000Z":1535,"2026-04-02T15:00:00.000000Z":1537,"2026-04-02T16:00:00.000000Z":1540,"2026-04-02T17:00:00.000000Z":1542,"2026-04-02T18:00:00.000000Z":1544,"2026-04-02T19:00:00.000000Z":1547,"2026-04-06T13:00:00.000000Z":1550,"2026-04-06T14:00:00.000000Z":1552,"2026-04-06T15:00:00.000000Z":1554,"2026-04-06T16:00:00.000000Z":1556,"2026-04-06T17:00:00.000000Z":1558,"2026-04-06T18:00:00.000000Z":1560,"2026-04-06T19:00:00.000000Z":1562,"2026-04-06T20:00:00.000000Z":1564,"2026-04-07T13:00:00.000000Z":1566,"2026-04-07T14:00:00.000000Z":1568,"2026-04-07T15:00:00.000000Z":1570,"2026-04-07T16:00:00.000000Z":1572,"2026-04-07T17:00:00.000000Z":1575,"2026-04-07T18:00:00.000000Z":1577,"2026-04-07T19:00:00.000000Z":1579,"2026-04-07T20:00:00.000000Z":1581,"2026-04-08T13:00:00.000000Z":1584,"2026-04-08T14:00:00.000000Z":1586,"2026-04-08T15:00:00.000000Z":1588,"2026-04-08T16:00:00.000000Z":1590,"2026-04-08T17:00:00.000000Z":1592,"2026-04-08T18:00:00.000000Z":1594,"2026-04-08T19:00:00.000000Z":1596,"2026-04-09T13:00:00.000000Z":1598,"2026-04-09T14:00:00.000000Z":1599,"2026-04-09T15:00:00.000000Z":1601,"2026-04-09T16:00:00.000000Z":1602,"2026-04-09T17:00:00.000000Z":1604,"2026-04-09T18:00:00.000000Z":1607,"2026-04-09T19:00:00.000000Z":1609,"2026-04-09T20:00:00.000000Z":1611,"2026-04-10T13:00:00.000000Z":1612,"2026-04-10T14:00:00.000000Z":1614,"2026-04-10T15:00:00.000000Z":1616,"2026-04-10T16:00:00.000000Z":1617,"2026-04-10T17:00:00.000000Z":1620,"2026-04-10T18:00:00.000000Z":1622,"2026-04-10T19:00:00.000000Z":1625,"2026-04-13T13:00:00.000000Z":1629,"2026-04-13T14:00:00.000000Z":1631,"2026-04-13T15:00:00.000000Z":1635,"2026-04-13T16:00:00.000000Z":1637,"2026-04-13T17:00:00.000000Z":1638,"2026-04-13T18:00:00.000000Z":1642,"2026-04-13T19:00:00.000000Z":1646,"2026-04-14T13:00:00.000000Z":1649,"2026-04-14T14:00:00.000000Z":1653,"2026-04-14T15:00:00.000000Z":1655,"2026-04-14T16:00:00.000000Z":1656,"2026-04-14T17:00:00.000000Z":1659,"2026-04-14T18:00:00.000000Z":1661,"2026-04-14T19:00:00.000000Z":1662,"2026-04-15T13:00:00.000000Z":1664,"2026-04-15T14:00:00.000000Z":1668,"2026-04-15T15:00:00.000000Z":1670,"2026-04-15T16:00:00.000000Z":1672,"2026-04-15T17:00:00.000000Z":1673,"2026-04-15T18:00:00.000000Z":1675,"2026-04-15T19:00:00.000000Z":1677,"2026-04-15T20:00:00.000000Z":1678,"2026-04-16T13:00:00.000000Z":1679,"2026-04-16T14:00:00.000000Z":1680,"2026-04-16T15:00:00.000000Z":1682,"2026-04-16T16:00:00.000000Z":1684,"2026-04-16T17:00:00.000000Z":1686,"2026-04-16T18:00:00.000000Z":1688,"2026-04-16T19:00:00.000000Z":1689,"2026-04-17T13:00:00.000000Z":1691,"2026-04-17T14:00:00.000000Z":1692,"2026-04-17T15:00:00.000000Z":1693,"2026-04-17T16:00:00.000000Z":1695,"2026-04-17T17:00:00.000000Z":1696,"2026-04-17T18:00:00.000000Z":1698,"2026-04-17T19:00:00.000000Z":1699,"2026-04-17T20:00:00.000000Z":1701},{"open":53,"close":54,"high":55,"low":56,"volume":57},75,74.67,75.02,74.5,675,{"open":54,"close":59,"high":60,"low":61,"volume":62},74.68,74.84,74.58,1079,{"open":59,"close":59,"high":64,"low":65,"volume":66},74.95,74.59,947,{"open":59,"close":68,"high":69,"low":54,"volume":70},74.83,74.9,1252,{"open":68,"close":72,"high":53,"low":68,"volume":73},74.97,334,{"open":75,"close":76,"high":77,"low":75,"volume":78},74.98,75.37,75.54,899,{"open":80,"close":81,"high":82,"low":81,"volume":83},75.39,75.23,75.5,1623,{"open":81,"close":81,"high":85,"low":81,"volume":86},75.42,1292,{"open":88,"close":89,"high":90,"low":91,"volume":92},76.08,76.25,77,75.3,1084,{"open":94,"close":95,"high":96,"low":97,"volume":98},76.56,77.36,78,76.55,933,{"open":100,"close":101,"high":100,"low":101,"volume":102},77.33,76.76,534,{"open":104,"close":105,"high":106,"low":101,"volume":107},76.78,76.79,76.8,269,{"open":106,"close":106,"high":106,"low":105,"volume":109},169,{"open":106,"close":111,"high":112,"low":91,"volume":113},75.52,76.84,2038,{"open":115,"close":116,"high":117,"low":111,"volume":118},75.65,76.69,76.7,968,{"open":89,"close":120,"high":112,"low":121,"volume":122},76.13,76.07,173,{"open":124,"close":125,"high":126,"low":120,"volume":127},76.9,76.91,77.34,1096,{"open":129,"close":112,"high":130,"low":101,"volume":131},76.81,76.87,545,{"open":112,"close":133,"high":134,"low":135,"volume":136},76.61,76.88,76.37,909,{"open":133,"close":138,"high":139,"low":140,"volume":141},76.75,76.83,76.59,520,{"open":101,"close":143,"high":124,"low":138,"volume":144},76.86,343,{"open":143,"close":146,"high":143,"low":146,"volume":147},75.7,1497,{"open":149,"close":150,"high":151,"low":149,"volume":152},76.27,76.95,76.96,1276,{"open":129,"close":154,"high":150,"low":154,"volume":155},76.14,627,{"open":126,"close":157,"high":158,"low":159,"volume":160},77.25,77.5,75.59,1940,{"open":162,"close":163,"high":163,"low":162,"volume":164},77.23,77.48,167,{"open":163,"close":166,"high":166,"low":126,"volume":167},78.22,633,{"open":169,"close":170,"high":169,"low":96,"volume":171},78.23,78.12,407,{"open":170,"close":173,"high":174,"low":163,"volume":175},77.56,78.25,603,{"open":177,"close":178,"high":179,"low":180,"volume":181},77.47,78.03,78.15,77.39,476,{"open":183,"close":184,"high":178,"low":184,"volume":185},78.02,77.64,364,{"open":187,"close":170,"high":170,"low":187,"volume":188},77.65,507,{"open":190,"close":184,"high":191,"low":192,"volume":193},78.2,78.38,77.31,1226,{"open":195,"close":196,"high":197,"low":198,"volume":199},77.73,77.59,77.81,77.18,1160,{"open":196,"close":201,"high":202,"low":158,"volume":203},77.57,77.75,1330,{"open":201,"close":205,"high":195,"low":158,"volume":206},77.67,301,{"open":208,"close":209,"high":96,"low":205,"volume":210},77.68,77.94,900,{"open":212,"close":213,"high":214,"low":212,"volume":215},77.93,79,79.5,6585,{"open":217,"close":218,"high":217,"low":219,"volume":220},79.01,78.51,78.5,554,{"open":218,"close":222,"high":213,"low":219,"volume":223},78.69,1097,{"open":225,"close":226,"high":227,"low":228,"volume":229},78.75,78.88,79.48,78.71,784,{"open":231,"close":232,"high":231,"low":233,"volume":234},78.83,78.59,78.06,668,{"open":232,"close":236,"high":237,"low":238,"volume":239},78.57,78.65,78.53,431,{"open":241,"close":242,"high":243,"low":236,"volume":244},78.58,78.7,78.87,4779,{"open":228,"close":246,"high":246,"low":228,"volume":247},78.84,486,{"open":246,"close":249,"high":249,"low":250,"volume":251},78.92,78.79,3184,{"open":253,"close":254,"high":213,"low":254,"volume":255},78.93,78.9,7022,{"open":253,"close":213,"high":213,"low":242,"volume":257},560,{"open":259,"close":260,"high":259,"low":213,"volume":261},79.8,79.64,363,{"open":263,"close":264,"high":263,"low":265,"volume":266},79.65,78.98,78.86,2063,{"open":264,"close":226,"high":264,"low":228,"volume":268},438,{"open":270,"close":246,"high":254,"low":246,"volume":271},78.89,646,{"open":273,"close":254,"high":213,"low":273,"volume":274},78.82,727,{"open":276,"close":253,"high":264,"low":249,"volume":277},78.95,171,{"open":279,"close":280,"high":280,"low":279,"volume":281},78.97,79.02,314,{"open":280,"close":283,"high":283,"low":217,"volume":284},79.18,123,{"open":283,"close":286,"high":286,"low":270,"volume":287},79.4,1633,{"open":286,"close":289,"high":290,"low":286,"volume":291},80.79,81,3181,{"open":289,"close":293,"high":289,"low":294,"volume":295},80.75,80.5,1230,{"open":293,"close":297,"high":298,"low":299,"volume":300},81.42,81.46,80.43,1381,{"open":297,"close":302,"high":303,"low":304,"volume":305},81.43,81.57,81.4,1707,{"open":302,"close":307,"high":307,"low":308,"volume":309},82,81.23,2086,{"open":307,"close":311,"high":312,"low":313,"volume":314},82.5,82.98,81.77,2018,{"open":311,"close":316,"high":311,"low":317,"volume":318},82.4,82.02,1345,{"open":307,"close":320,"high":307,"low":321,"volume":322},81.72,80.59,2188,{"open":320,"close":324,"high":325,"low":326,"volume":327},82.2,82.33,81.69,1005,{"open":324,"close":329,"high":316,"low":307,"volume":330},82.39,1476,{"open":329,"close":332,"high":316,"low":332,"volume":333},81.78,838,{"open":332,"close":335,"high":332,"low":321,"volume":330},81.28,{"open":337,"close":302,"high":303,"low":338,"volume":339},81.21,81.12,305,{"open":341,"close":342,"high":341,"low":343,"volume":344},81.5,81.41,81.31,634,{"open":346,"close":347,"high":304,"low":348,"volume":349},81.36,81.37,81.34,311,{"open":324,"close":351,"high":324,"low":352,"volume":353},82.15,81.45,1335,{"open":355,"close":356,"high":351,"low":355,"volume":357},81.79,82.13,1663,{"open":359,"close":359,"high":360,"low":361,"volume":362},82.08,82.1,81.84,322,{"open":364,"close":356,"high":365,"low":366,"volume":367},82.06,82.19,81.93,676,{"open":369,"close":370,"high":359,"low":371,"volume":372},81.98,81.83,81.7,609,{"open":361,"close":308,"high":361,"low":374,"volume":375},81.04,1194,{"open":377,"close":343,"high":378,"low":379,"volume":380},81.17,81.32,81.11,791,{"open":382,"close":383,"high":335,"low":383,"volume":384},81.19,81.18,185,{"open":386,"close":387,"high":386,"low":388,"volume":389},81.58,81.09,81.01,856,{"open":383,"close":391,"high":383,"low":392,"volume":393},80.93,80.8,908,{"open":395,"close":396,"high":397,"low":398,"volume":399},80.92,80.42,81.02,80.15,1355,{"open":401,"close":402,"high":403,"low":401,"volume":404},80.34,80.56,80.72,773,{"open":294,"close":406,"high":402,"low":407,"volume":408},80.55,80.32,1014,{"open":321,"close":410,"high":411,"low":406,"volume":412},80.64,80.73,1089,{"open":410,"close":414,"high":414,"low":415,"volume":416},80.94,80.63,427,{"open":395,"close":391,"high":418,"low":395,"volume":419},80.98,1946,{"open":387,"close":421,"high":422,"low":387,"volume":349},81.61,81.67,{"open":421,"close":290,"high":421,"low":289,"volume":424},2525,{"open":418,"close":414,"high":290,"low":426,"volume":427},80.91,323,{"open":414,"close":429,"high":430,"low":414,"volume":431},80.95,81.05,2060,{"open":397,"close":433,"high":434,"low":433,"volume":435},80.62,81.03,2230,{"open":433,"close":410,"high":437,"low":438,"volume":439},80.65,80.52,965,{"open":402,"close":441,"high":437,"low":441,"volume":442},79.95,2679,{"open":444,"close":445,"high":444,"low":445,"volume":446},79.92,78.55,1487,{"open":254,"close":448,"high":449,"low":254,"volume":450},80.03,80.37,981,{"open":452,"close":453,"high":454,"low":217,"volume":455},79.98,79.16,80.16,3323,{"open":457,"close":264,"high":457,"low":222,"volume":458},79.14,5052,{"open":264,"close":217,"high":460,"low":265,"volume":461},79.04,1469,{"open":217,"close":213,"high":280,"low":264,"volume":463},1077,{"open":264,"close":265,"high":217,"low":265,"volume":465},1099,{"open":276,"close":467,"high":467,"low":254,"volume":468},79.09,3054,{"open":467,"close":470,"high":470,"low":264,"volume":471},79.3,1093,{"open":222,"close":473,"high":222,"low":96,"volume":474},78.44,2961,{"open":476,"close":476,"high":243,"low":477,"volume":478},78.48,78.47,1387,{"open":476,"close":174,"high":445,"low":96,"volume":480},1369,{"open":169,"close":482,"high":174,"low":482,"volume":483},77.98,2214,{"open":482,"close":485,"high":482,"low":486,"volume":487},77.96,77.77,718,{"open":197,"close":489,"high":490,"low":197,"volume":491},77.84,77.97,409,{"open":212,"close":490,"high":490,"low":493,"volume":494},77.86,691,{"open":490,"close":482,"high":482,"low":197,"volume":496},948,{"open":498,"close":191,"high":499,"low":498,"volume":500},77.8,78.8,549,{"open":191,"close":502,"high":503,"low":504,"volume":505},78.13,78.43,78.09,1158,{"open":507,"close":508,"high":508,"low":509,"volume":510},78.01,78.04,77.69,704,{"open":512,"close":513,"high":514,"low":515,"volume":516},77.89,77.92,78.14,77.7,650,{"open":518,"close":519,"high":513,"low":519,"volume":520},77.76,77.51,2019,{"open":519,"close":158,"high":519,"low":522,"volume":523},77.21,1936,{"open":525,"close":158,"high":158,"low":522,"volume":526},77.28,224,{"open":158,"close":162,"high":158,"low":162,"volume":528},168,{"open":530,"close":531,"high":530,"low":532,"volume":533},77.62,77.46,77.26,450,{"open":535,"close":163,"high":536,"low":157,"volume":416},77.45,77.58,{"open":538,"close":539,"high":196,"low":539,"volume":540},77.53,77.14,2113,{"open":162,"close":201,"high":201,"low":162,"volume":542},210,{"open":201,"close":536,"high":196,"low":112,"volume":544},1156,{"open":158,"close":546,"high":499,"low":192,"volume":547},78.72,1137,{"open":549,"close":232,"high":550,"low":233,"volume":551},78.66,78.68,946,{"open":232,"close":219,"high":550,"low":90,"volume":553},1043,{"open":276,"close":270,"high":276,"low":476,"volume":555},288,{"open":231,"close":557,"high":276,"low":218,"volume":558},78.63,121,{"open":560,"close":508,"high":560,"low":508,"volume":561},78.64,687,{"open":170,"close":504,"high":514,"low":508,"volume":563},184,{"open":504,"close":514,"high":514,"low":504,"volume":565},217,{"open":514,"close":198,"high":514,"low":567,"volume":568},77.09,3243,{"open":519,"close":158,"high":514,"low":158,"volume":570},562,{"open":572,"close":573,"high":572,"low":574,"volume":575},77.41,77.16,77.08,1430,{"open":577,"close":95,"high":577,"low":157,"volume":578},77.55,178,{"open":158,"close":580,"high":502,"low":581,"volume":582},77.71,77.38,477,{"open":584,"close":585,"high":212,"low":158,"volume":586},77.72,77.54,1274,{"open":187,"close":202,"high":209,"low":519,"volume":588},399,{"open":195,"close":486,"high":514,"low":577,"volume":590},1145,{"open":592,"close":530,"high":209,"low":173,"volume":593},77.87,1670,{"open":530,"close":150,"high":530,"low":135,"volume":595},2087,{"open":150,"close":597,"high":90,"low":598,"volume":599},76.94,76.54,850,{"open":187,"close":90,"high":96,"low":117,"volume":601},2434,{"open":603,"close":90,"high":604,"low":605,"volume":606},77.02,77.15,76.98,608,{"open":90,"close":90,"high":608,"low":605,"volume":609},77.04,601,{"open":90,"close":567,"high":522,"low":90,"volume":611},592,{"open":567,"close":522,"high":195,"low":613,"volume":614},77.05,654,{"open":522,"close":522,"high":195,"low":616,"volume":450},77.12,{"open":162,"close":618,"high":192,"low":567,"volume":619},77.27,572,{"open":618,"close":535,"high":195,"low":162,"volume":621},935,{"open":623,"close":202,"high":624,"low":613,"volume":625},77.07,78.28,1258,{"open":572,"close":627,"high":202,"low":628,"volume":629},77.61,77.2,552,{"open":627,"close":208,"high":509,"low":196,"volume":631},446,{"open":205,"close":489,"high":633,"low":173,"volume":634},77.95,721,{"open":489,"close":522,"high":636,"low":628,"volume":637},77.88,1173,{"open":522,"close":604,"high":486,"low":623,"volume":639},1523,{"open":157,"close":90,"high":535,"low":112,"volume":641},2327,{"open":605,"close":574,"high":498,"low":112,"volume":643},2571,{"open":623,"close":645,"high":646,"low":130,"volume":647},77.13,77.78,3919,{"open":616,"close":649,"high":158,"low":567,"volume":333},77.22,{"open":532,"close":198,"high":536,"low":616,"volume":651},1461,{"open":653,"close":604,"high":536,"low":645,"volume":654},77.17,793,{"open":126,"close":567,"high":126,"low":567,"volume":656},496,{"open":567,"close":658,"high":163,"low":603,"volume":659},77.29,889,{"open":525,"close":653,"high":661,"low":603,"volume":662},77.43,1371,{"open":653,"close":664,"high":665,"low":664,"volume":666},77.03,77.3,810,{"open":668,"close":522,"high":627,"low":653,"volume":669},77.4,246,{"open":665,"close":525,"high":100,"low":604,"volume":671},244,{"open":665,"close":613,"high":180,"low":608,"volume":673},1857,{"open":198,"close":618,"high":675,"low":198,"volume":676},77.37,2975,{"open":618,"close":192,"high":180,"low":532,"volume":678},1055,{"open":581,"close":100,"high":668,"low":532,"volume":680},656,{"open":180,"close":126,"high":668,"low":126,"volume":682},1172,{"open":668,"close":100,"high":498,"low":100,"volume":684},528,{"open":498,"close":105,"high":498,"low":686,"volume":687},76.51,2638,{"open":689,"close":603,"high":618,"low":689,"volume":690},76.71,1296,{"open":692,"close":112,"high":623,"low":106,"volume":693},77.01,536,{"open":130,"close":695,"high":605,"low":112,"volume":696},76.92,433,{"open":125,"close":134,"high":90,"low":112,"volume":698},1265,{"open":134,"close":140,"high":695,"low":94,"volume":700},1506,{"open":702,"close":201,"high":509,"low":702,"volume":703},76.68,2639,{"open":196,"close":125,"high":196,"low":125,"volume":705},1105,{"open":605,"close":605,"high":605,"low":605,"volume":707},22,{"open":605,"close":124,"high":90,"low":709,"volume":710},76.66,999,{"open":689,"close":712,"high":112,"low":712,"volume":188},76.52,{"open":158,"close":665,"high":158,"low":714,"volume":715},76.97,1036,{"open":675,"close":628,"high":717,"low":150,"volume":718},77.44,1604,{"open":573,"close":522,"high":618,"low":573,"volume":720},183,{"open":522,"close":722,"high":522,"low":90,"volume":723},77.19,435,{"open":722,"close":603,"high":157,"low":603,"volume":725},709,{"open":603,"close":613,"high":157,"low":692,"volume":727},1139,{"open":613,"close":112,"high":539,"low":729,"volume":730},76.72,714,{"open":112,"close":692,"high":692,"low":112,"volume":732},299,{"open":692,"close":605,"high":722,"low":689,"volume":734},380,{"open":605,"close":139,"high":605,"low":139,"volume":736},624,{"open":139,"close":129,"high":738,"low":129,"volume":739},76.93,1822,{"open":129,"close":106,"high":139,"low":106,"volume":741},426,{"open":106,"close":106,"high":112,"low":729,"volume":743},1279,{"open":106,"close":702,"high":106,"low":140,"volume":745},463,{"open":747,"close":748,"high":106,"low":749,"volume":750},76.73,76.58,76.5,826,{"open":748,"close":749,"high":752,"low":749,"volume":753},76.65,165,{"open":692,"close":150,"high":692,"low":755,"volume":756},76.53,295,{"open":605,"close":758,"high":90,"low":755,"volume":759},76.77,731,{"open":130,"close":106,"high":90,"low":712,"volume":761},629,{"open":134,"close":763,"high":151,"low":129,"volume":764},76.89,1954,{"open":763,"close":112,"high":695,"low":138,"volume":766},357,{"open":134,"close":138,"high":124,"low":117,"volume":768},437,{"open":117,"close":729,"high":758,"low":117,"volume":770},488,{"open":689,"close":772,"high":758,"low":140,"volume":773},76.67,484,{"open":772,"close":130,"high":150,"low":772,"volume":775},581,{"open":143,"close":702,"high":124,"low":772,"volume":777},583,{"open":138,"close":116,"high":779,"low":772,"volume":780},76.82,271,{"open":702,"close":782,"high":729,"low":783,"volume":784},76.33,76.01,1839,{"open":786,"close":787,"high":788,"low":782,"volume":789},76.41,76.46,76.48,337,{"open":755,"close":106,"high":139,"low":791,"volume":792},76.47,1007,{"open":779,"close":702,"high":124,"low":772,"volume":794},1668,{"open":702,"close":117,"high":117,"low":796,"volume":797},76.09,649,{"open":157,"close":129,"high":157,"low":747,"volume":799},136,{"open":139,"close":695,"high":90,"low":117,"volume":66},{"open":143,"close":112,"high":90,"low":101,"volume":384},{"open":714,"close":134,"high":613,"low":101,"volume":803},905,{"open":150,"close":90,"high":692,"low":125,"volume":805},279,{"open":692,"close":807,"high":664,"low":808,"volume":809},76.3,76.21,2340,{"open":811,"close":476,"high":476,"low":812,"volume":813},76.31,76.22,6643,{"open":815,"close":213,"high":816,"low":95,"volume":817},78.21,79.66,9068,{"open":190,"close":197,"high":819,"low":584,"volume":820},79.62,555,{"open":197,"close":196,"high":489,"low":536,"volume":822},620,{"open":627,"close":515,"high":489,"low":201,"volume":824},518,{"open":515,"close":196,"high":489,"low":536,"volume":826},209,{"open":580,"close":205,"high":195,"low":201,"volume":828},377,{"open":205,"close":184,"high":208,"low":530,"volume":830},381,{"open":184,"close":538,"high":580,"low":158,"volume":705},{"open":519,"close":205,"high":205,"low":158,"volume":833},613,{"open":835,"close":585,"high":835,"low":836,"volume":837},77.66,77.52,459,{"open":196,"close":839,"high":187,"low":538,"volume":840},77.63,538,{"open":839,"close":577,"high":835,"low":158,"volume":842},951,{"open":201,"close":196,"high":196,"low":585,"volume":844},439,{"open":196,"close":201,"high":196,"low":158,"volume":846},400,{"open":201,"close":196,"high":196,"low":538,"volume":848},472,{"open":196,"close":173,"high":196,"low":538,"volume":850},495,{"open":173,"close":205,"high":205,"low":158,"volume":852},844,{"open":158,"close":106,"high":187,"low":854,"volume":855},76.2,4098,{"open":106,"close":857,"high":567,"low":858,"volume":859},76.45,76.38,2631,{"open":857,"close":134,"high":763,"low":857,"volume":861},1576,{"open":134,"close":618,"high":525,"low":779,"volume":863},786,{"open":618,"close":126,"high":531,"low":618,"volume":865},571,{"open":126,"close":162,"high":158,"low":604,"volume":867},1573,{"open":162,"close":649,"high":162,"low":198,"volume":869},239,{"open":649,"close":205,"high":205,"low":90,"volume":271},{"open":205,"close":130,"high":205,"low":872,"volume":873},76.64,876,{"open":130,"close":875,"high":763,"low":876,"volume":877},76.36,76.34,1796,{"open":876,"close":97,"high":133,"low":808,"volume":879},527,{"open":94,"close":881,"high":882,"low":89,"volume":883},76.28,76.57,558,{"open":881,"close":812,"high":807,"low":812,"volume":885},1104,{"open":116,"close":887,"high":605,"low":749,"volume":888},76.62,378,{"open":887,"close":788,"high":112,"low":858,"volume":890},2244,{"open":788,"close":892,"high":749,"low":53,"volume":893},75.38,9098,{"open":892,"close":82,"high":895,"low":76,"volume":896},75.56,2949,{"open":82,"close":898,"high":899,"low":85,"volume":900},75.66,75.9,2137,{"open":898,"close":902,"high":903,"low":904,"volume":905},75.91,75.93,75.61,1807,{"open":902,"close":159,"high":902,"low":895,"volume":907},1882,{"open":159,"close":909,"high":910,"low":911,"volume":912},75.4,75.79,75.2,3087,{"open":53,"close":914,"high":88,"low":53,"volume":915},75.48,762,{"open":914,"close":80,"high":914,"low":917,"volume":918},75.05,1195,{"open":80,"close":920,"high":921,"low":922,"volume":923},75.41,75.46,75.25,2094,{"open":892,"close":914,"high":82,"low":925,"volume":926},75.36,600,{"open":914,"close":77,"high":928,"low":892,"volume":929},75.55,767,{"open":77,"close":931,"high":932,"low":920,"volume":933},75.53,75.67,1498,{"open":931,"close":935,"high":935,"low":936,"volume":937},75.58,75.45,449,{"open":935,"close":936,"high":159,"low":936,"volume":939},665,{"open":898,"close":925,"high":898,"low":941,"volume":942},74.61,2800,{"open":925,"close":944,"high":925,"low":945,"volume":946},74.89,74.76,1712,{"open":944,"close":948,"high":53,"low":941,"volume":333},74.72,{"open":948,"close":54,"high":950,"low":941,"volume":951},74.73,913,{"open":54,"close":953,"high":954,"low":941,"volume":955},74.64,74.71,1360,{"open":953,"close":941,"high":957,"low":941,"volume":958},74.66,1181,{"open":941,"close":65,"high":957,"low":960,"volume":199},74.54,{"open":65,"close":962,"high":54,"low":962,"volume":963},74.53,1004,{"open":59,"close":965,"high":59,"low":965,"volume":966},74.23,1429,{"open":965,"close":968,"high":969,"low":970,"volume":971},74.06,74.47,74.01,1586,{"open":968,"close":973,"high":974,"low":975,"volume":976},74.05,74.22,74.02,2652,{"open":968,"close":978,"high":979,"low":968,"volume":980},74.11,74.18,1068,{"open":982,"close":962,"high":962,"low":982,"volume":983},74.09,745,{"open":985,"close":986,"high":56,"low":987,"volume":837},74.37,74.32,74.3,{"open":986,"close":987,"high":56,"low":987,"volume":599},{"open":987,"close":990,"high":991,"low":990,"volume":992},74.28,74.34,713,{"open":960,"close":994,"high":960,"low":995,"volume":996},74.46,74.21,482,{"open":994,"close":998,"high":65,"low":999,"volume":1000},74.4,74.27,1987,{"open":1002,"close":1003,"high":994,"low":1004,"volume":1005},74.41,74.45,74.13,882,{"open":994,"close":960,"high":960,"low":994,"volume":1007},389,{"open":962,"close":56,"high":1009,"low":56,"volume":1010},74.57,349,{"open":1012,"close":1013,"high":1009,"low":991,"volume":1014},74.52,74.44,787,{"open":991,"close":1016,"high":56,"low":991,"volume":1017},74.48,264,{"open":56,"close":1019,"high":65,"low":1019,"volume":136},74.2,{"open":987,"close":999,"high":61,"low":1021,"volume":1022},74.12,2678,{"open":990,"close":987,"high":998,"low":978,"volume":824},{"open":1025,"close":1026,"high":1027,"low":1025,"volume":1028},74.29,74.42,74.51,302,{"open":1002,"close":1026,"high":1013,"low":1030,"volume":799},74.31,{"open":1032,"close":56,"high":56,"low":987,"volume":1033},74.43,775,{"open":56,"close":56,"high":59,"low":986,"volume":1035},679,{"open":56,"close":1012,"high":59,"low":1032,"volume":1037},840,{"open":54,"close":1039,"high":1040,"low":1012,"volume":1041},74.56,74.78,698,{"open":1043,"close":1044,"high":1043,"low":985,"volume":1045},74.79,74.62,602,{"open":1044,"close":1047,"high":1040,"low":1048,"volume":1049},74.33,74.26,2370,{"open":1047,"close":1026,"high":960,"low":1030,"volume":992},{"open":1026,"close":1012,"high":1052,"low":1026,"volume":1053},74.55,481,{"open":1012,"close":941,"high":54,"low":56,"volume":1055},1061,{"open":1044,"close":1057,"high":1058,"low":941,"volume":1059},74.65,74.77,531,{"open":1057,"close":1061,"high":950,"low":1044,"volume":1062},74.69,1245,{"open":1061,"close":1061,"high":945,"low":59,"volume":1064},291,{"open":1066,"close":950,"high":1067,"low":54,"volume":1068},75.06,75.19,1809,{"open":40,"close":1070,"high":1071,"low":40,"volume":1072},74.8,74.91,585,{"open":68,"close":1074,"high":72,"low":970,"volume":1075},74.03,5099,{"open":1074,"close":1077,"high":1078,"low":1079,"volume":1080},73.67,74.14,73.61,5315,{"open":1077,"close":1082,"high":1083,"low":1084,"volume":1085},73.72,73.88,73.65,3848,{"open":1082,"close":1087,"high":1088,"low":1089,"volume":1090},73.42,73.91,73.19,6490,{"open":1092,"close":1093,"high":1094,"low":1095,"volume":1096},73.43,73.39,73.53,73.36,4444,{"open":1098,"close":1099,"high":1100,"low":1101,"volume":1102},73.4,73.38,73.56,73.2,4628,{"open":1104,"close":1105,"high":1104,"low":1106,"volume":1107},73.98,73.17,73.05,2493,{"open":1105,"close":1109,"high":1110,"low":1111,"volume":1112},73.21,73.25,73.15,595,{"open":1109,"close":1114,"high":1110,"low":1115,"volume":1116},73.23,73.12,500,{"open":1118,"close":1119,"high":1120,"low":1089,"volume":1121},73.22,73.34,73.5,2352,{"open":1093,"close":1093,"high":1123,"low":1119,"volume":1124},73.55,272,{"open":1093,"close":1126,"high":1127,"low":1093,"volume":926},73.48,73.59,{"open":1126,"close":1129,"high":1094,"low":1130,"volume":1131},73.31,73.28,1813,{"open":1129,"close":1114,"high":1093,"low":1114,"volume":768},{"open":1120,"close":1134,"high":1135,"low":1130,"volume":1136},73.71,73.75,411,{"open":1135,"close":1138,"high":1139,"low":1079,"volume":1140},73.63,73.87,916,{"open":1138,"close":1142,"high":1142,"low":1143,"volume":1144},73.9,73.52,1629,{"open":1146,"close":1147,"high":1148,"low":1149,"volume":1150},73.82,73.81,73.89,73.8,276,{"open":1146,"close":1147,"high":1139,"low":1147,"volume":1152},589,{"open":1147,"close":1149,"high":1083,"low":1149,"volume":1154},1413,{"open":1149,"close":1146,"high":1156,"low":1149,"volume":1157},73.84,540,{"open":1146,"close":1120,"high":1142,"low":1120,"volume":1159},3426,{"open":1083,"close":1082,"high":1142,"low":1079,"volume":1161},469,{"open":1082,"close":1100,"high":1156,"low":1163,"volume":1164},73.51,512,{"open":1100,"close":1087,"high":1100,"low":1098,"volume":1166},1466,{"open":1087,"close":1168,"high":1163,"low":1105,"volume":1169},73.18,1248,{"open":1168,"close":1171,"high":1114,"low":1172,"volume":1173},72.69,71.59,10182,{"open":1171,"close":1175,"high":1176,"low":1171,"volume":389},72.88,73.01,{"open":1175,"close":1178,"high":1179,"low":1178,"volume":1180},72.86,73.13,855,{"open":1178,"close":1182,"high":1176,"low":1182,"volume":1183},72.8,1714,{"open":1185,"close":1118,"high":1185,"low":1186,"volume":1187},74,72.82,1278,{"open":1189,"close":1190,"high":1095,"low":1168,"volume":1191},73.32,73.26,1478,{"open":1190,"close":1093,"high":1193,"low":1110,"volume":1194},73.45,806,{"open":1196,"close":1106,"high":1126,"low":1106,"volume":1197},73.37,1457,{"open":1106,"close":1109,"high":1114,"low":1199,"volume":1200},72.9,1138,{"open":1202,"close":1179,"high":1109,"low":1203,"volume":1204},73.16,73,667,{"open":1115,"close":1178,"high":1109,"low":1206,"volume":1207},72.72,1966,{"open":1178,"close":1206,"high":1209,"low":1206,"volume":1210},72.89,610,{"open":1212,"close":1213,"high":1212,"low":1214,"volume":193},74.17,72.81,72.71,{"open":1213,"close":1216,"high":1203,"low":1213,"volume":1217},72.91,659,{"open":1216,"close":1219,"high":1216,"low":1214,"volume":1220},72.73,1209,{"open":1222,"close":1213,"high":1213,"low":1223,"volume":1224},72.76,72.75,218,{"open":1213,"close":1209,"high":1199,"low":1213,"volume":826},{"open":1199,"close":1206,"high":1203,"low":1227,"volume":1228},72.67,1175,{"open":1219,"close":1230,"high":1231,"low":1230,"volume":1232},72.5,72.77,1391,{"open":1234,"close":1235,"high":1236,"low":1237,"volume":1238},72.59,72.92,73.09,72.56,1343,{"open":1240,"close":1241,"high":1189,"low":1242,"volume":1243},72.98,73.07,72.87,2198,{"open":1111,"close":1114,"high":1245,"low":1246,"volume":1247},73.3,73.14,382,{"open":1114,"close":1245,"high":1245,"low":1109,"volume":1249},677,{"open":1245,"close":1251,"high":1245,"low":1252,"volume":1253},73.29,73.03,708,{"open":1190,"close":1105,"high":1255,"low":1203,"volume":1256},73.41,2607,{"open":1105,"close":1246,"high":1119,"low":1115,"volume":1258},692,{"open":1095,"close":1095,"high":1095,"low":1095,"volume":1260},0,{"open":1095,"close":1262,"high":1263,"low":1095,"volume":1264},73.58,73.95,395,{"open":1077,"close":1135,"high":1149,"low":1127,"volume":1266},550,{"open":1268,"close":1269,"high":1263,"low":1082,"volume":393},73.76,73.94,{"open":1263,"close":1185,"high":975,"low":1088,"volume":1271},744,{"open":970,"close":1273,"high":982,"low":1269,"volume":1274},74.04,648,{"open":1273,"close":1104,"high":982,"low":1148,"volume":1276},1418,{"open":1104,"close":1148,"high":975,"low":1148,"volume":1278},960,{"open":1104,"close":1127,"high":1104,"low":1163,"volume":1258},{"open":1281,"close":1082,"high":1282,"low":1094,"volume":1283},73.66,73.73,287,{"open":1082,"close":1127,"high":1149,"low":1255,"volume":1285},1577,{"open":1127,"close":1287,"high":1138,"low":1288,"volume":1289},73.62,73.54,556,{"open":1287,"close":1143,"high":1291,"low":1092,"volume":1292},73.64,1116,{"open":1288,"close":1105,"high":1288,"low":1294,"volume":1295},73.11,1870,{"open":1105,"close":1297,"high":1105,"low":1297,"volume":1298},72.55,3789,{"open":1291,"close":1098,"high":1291,"low":1300,"volume":1301},72.51,1106,{"open":1098,"close":1193,"high":1120,"low":1245,"volume":1303},1300,{"open":1193,"close":1305,"high":1126,"low":1245,"volume":1306},73.47,891,{"open":1305,"close":1308,"high":1142,"low":1255,"volume":1309},73.7,3158,{"open":1308,"close":1084,"high":1282,"low":1288,"volume":1285},{"open":1291,"close":1288,"high":1291,"low":1312,"volume":1313},73.46,1423,{"open":1288,"close":1193,"high":1127,"low":1193,"volume":1315},1877,{"open":1123,"close":1123,"high":1123,"low":1123,"volume":1317},32,{"open":1240,"close":1319,"high":1240,"low":1320,"volume":1321},72.2,71.77,1222,{"open":1319,"close":1323,"high":1324,"low":1319,"volume":1325},72.28,72.3,315,{"open":1323,"close":1327,"high":1328,"low":1329,"volume":1330},72.44,72.46,72.27,345,{"open":1327,"close":1332,"high":1333,"low":1334,"volume":1335},72.4,72.79,72.34,1026,{"open":1332,"close":1332,"high":1332,"low":1332,"volume":1337},140,{"open":1332,"close":1339,"high":1340,"low":1332,"volume":1341},72.52,72.57,371,{"open":1339,"close":1339,"high":1214,"low":1343,"volume":1344},72.43,888,{"open":1346,"close":1347,"high":1346,"low":1332,"volume":1348},72.61,72.48,490,{"open":1347,"close":1219,"high":1219,"low":1350,"volume":1351},72.41,1130,{"open":1182,"close":1219,"high":1209,"low":1353,"volume":1354},72.64,705,{"open":1214,"close":1171,"high":1219,"low":1300,"volume":1356},2797,{"open":1206,"close":1222,"high":1231,"low":1206,"volume":1358},182,{"open":1222,"close":1178,"high":1178,"low":1214,"volume":1360},1516,{"open":1242,"close":1182,"high":1242,"low":1182,"volume":1362},453,{"open":1182,"close":1182,"high":1182,"low":1182,"volume":1364},14,{"open":1366,"close":1367,"high":1115,"low":1368,"volume":1369},72.94,72.29,72.01,1961,{"open":1334,"close":1371,"high":1334,"low":1372,"volume":1373},71.95,71.73,3144,{"open":1375,"close":1376,"high":1376,"low":1375,"volume":1377},71.96,72.23,1435,{"open":1379,"close":1380,"high":1230,"low":1381,"volume":1382},72.18,72.42,72.07,1094,{"open":1384,"close":1347,"high":1230,"low":1343,"volume":1385},72.47,117,{"open":1347,"close":1387,"high":1300,"low":1388,"volume":1389},72.21,72.14,1738,{"open":1387,"close":1388,"high":1391,"low":1371,"volume":1121},72.31,{"open":1393,"close":1393,"high":1393,"low":1393,"volume":1394},72.22,20,{"open":1396,"close":1223,"high":1231,"low":1396,"volume":1397},72.53,470,{"open":1227,"close":1399,"high":1213,"low":1234,"volume":1400},72.66,2108,{"open":1399,"close":1182,"high":1182,"low":1399,"volume":720},{"open":1182,"close":1171,"high":1182,"low":1234,"volume":1403},1401,{"open":1405,"close":1406,"high":1405,"low":1406,"volume":268},72.7,72.65,{"open":1406,"close":1182,"high":1093,"low":1406,"volume":1408},3984,{"open":1182,"close":1410,"high":1410,"low":1222,"volume":1411},73.79,1568,{"open":1083,"close":1083,"high":1083,"low":1083,"volume":1413},2,{"open":1083,"close":1196,"high":1083,"low":1176,"volume":937},{"open":1196,"close":1109,"high":1098,"low":1101,"volume":1416},963,{"open":1118,"close":1118,"high":1190,"low":1101,"volume":609},{"open":1118,"close":1110,"high":1130,"low":1101,"volume":1419},241,{"open":1110,"close":1190,"high":1190,"low":1110,"volume":109},{"open":1190,"close":1252,"high":1190,"low":1176,"volume":933},{"open":1252,"close":1176,"high":1241,"low":1176,"volume":1423},678,{"open":1127,"close":1118,"high":1127,"low":1115,"volume":1425},640,{"open":1118,"close":1202,"high":1130,"low":1179,"volume":582},{"open":1118,"close":1119,"high":1255,"low":1101,"volume":759},{"open":1429,"close":1196,"high":1196,"low":1190,"volume":1430},73.27,160,{"open":1093,"close":1432,"high":1287,"low":1093,"volume":1433},73.57,695,{"open":1123,"close":1288,"high":1435,"low":1436,"volume":1437},73.69,73.33,774,{"open":1288,"close":1114,"high":1288,"low":1114,"volume":1210},{"open":1114,"close":1114,"high":1114,"low":1114,"volume":1440},4,{"open":1114,"close":1105,"high":1127,"low":1442,"volume":609},73.02,{"open":1105,"close":1241,"high":1089,"low":1203,"volume":1444},1482,{"open":1241,"close":1446,"high":1236,"low":1203,"volume":1447},73.06,465,{"open":1449,"close":1106,"high":1246,"low":1449,"volume":1450},73.04,362,{"open":1106,"close":1106,"high":1452,"low":1203,"volume":1453},73.08,510,{"open":1106,"close":1449,"high":1446,"low":1176,"volume":1455},262,{"open":1449,"close":1457,"high":1241,"low":1175,"volume":1458},72.95,1047,{"open":1110,"close":1219,"high":1110,"low":1230,"volume":1460},1620,{"open":1219,"close":1222,"high":1462,"low":1399,"volume":1463},72.78,462,{"open":1231,"close":1199,"high":1465,"low":1231,"volume":1466},72.93,726,{"open":1235,"close":1222,"high":1366,"low":1222,"volume":1468},1848,{"open":1231,"close":1231,"high":1213,"low":1227,"volume":1470},1449,{"open":1231,"close":1231,"high":1213,"low":1206,"volume":1472},663,{"open":1333,"close":1203,"high":1203,"low":1333,"volume":1474},1281,{"open":1203,"close":1203,"high":1203,"low":1203,"volume":1476},12,{"open":1106,"close":1478,"high":1308,"low":1399,"volume":885},72.83,{"open":1178,"close":1480,"high":1175,"low":1213,"volume":1481},72.84,304,{"open":1480,"close":1222,"high":1480,"low":1399,"volume":1483},937,{"open":1213,"close":1209,"high":1465,"low":1213,"volume":1485},273,{"open":1209,"close":1199,"high":1465,"low":1478,"volume":1487},332,{"open":1199,"close":1216,"high":1176,"low":1199,"volume":1489},504,{"open":1199,"close":1478,"high":1366,"low":1478,"volume":1491},365,{"open":1449,"close":1449,"high":1449,"low":1449,"volume":1493},5,{"open":1446,"close":1236,"high":1120,"low":1178,"volume":1495},711,{"open":1236,"close":1216,"high":1246,"low":1478,"volume":759},{"open":1240,"close":1446,"high":1446,"low":1240,"volume":1498},202,{"open":1106,"close":1252,"high":1106,"low":1235,"volume":141},{"open":1442,"close":1240,"high":1442,"low":1240,"volume":213},{"open":1240,"close":1442,"high":1442,"low":1235,"volume":759},{"open":1252,"close":1176,"high":1241,"low":1176,"volume":1503},2290,{"open":1241,"close":1255,"high":1305,"low":1241,"volume":1505},373,{"open":1255,"close":1245,"high":1255,"low":1105,"volume":1507},188,{"open":1251,"close":1189,"high":1099,"low":1251,"volume":1509},805,{"open":1189,"close":1366,"high":1189,"low":1465,"volume":1511},1328,{"open":1366,"close":1240,"high":1203,"low":1465,"volume":1513},176,{"open":1240,"close":1240,"high":1203,"low":1515,"volume":1516},72.97,268,{"open":1240,"close":1515,"high":1203,"low":1515,"volume":1518},308,{"open":1515,"close":1515,"high":1515,"low":1515,"volume":1520},114,{"open":1515,"close":1114,"high":1245,"low":1515,"volume":1522},670,{"open":1114,"close":1449,"high":1196,"low":1442,"volume":996},{"open":1179,"close":1101,"high":1114,"low":1294,"volume":563},{"open":1089,"close":1118,"high":1436,"low":1111,"volume":1526},402,{"open":1189,"close":1095,"high":1196,"low":1190,"volume":1528},1146,{"open":1196,"close":1120,"high":1127,"low":1429,"volume":1530},1174,{"open":1120,"close":1163,"high":1139,"low":1120,"volume":1532},522,{"open":1442,"close":1143,"high":1127,"low":1442,"volume":1534},154,{"open":1143,"close":1127,"high":1127,"low":1120,"volume":1536},885,{"open":1127,"close":1138,"high":1538,"low":1094,"volume":1539},73.68,464,{"open":1077,"close":1156,"high":1156,"low":1077,"volume":1541},198,{"open":1156,"close":1135,"high":1156,"low":1082,"volume":1543},325,{"open":1545,"close":1185,"high":1185,"low":1545,"volume":1546},73.77,1571,{"open":1548,"close":1142,"high":1025,"low":1135,"volume":1549},74.08,1490,{"open":1135,"close":1269,"high":987,"low":1100,"volume":1551},1364,{"open":982,"close":1077,"high":987,"low":1120,"volume":1553},1249,{"open":1281,"close":1435,"high":1268,"low":1127,"volume":1555},397,{"open":1282,"close":1308,"high":1282,"low":1138,"volume":1557},243,{"open":1308,"close":1138,"high":1268,"low":1127,"volume":1559},307,{"open":1281,"close":1538,"high":1545,"low":1281,"volume":1561},769,{"open":1308,"close":1538,"high":1142,"low":1127,"volume":1563},851,{"open":1127,"close":1127,"high":1127,"low":1127,"volume":1565},28,{"open":1101,"close":1118,"high":1263,"low":1101,"volume":1567},1273,{"open":1095,"close":1429,"high":1255,"low":1115,"volume":1569},1893,{"open":1190,"close":1189,"high":1255,"low":1190,"volume":1571},293,{"open":1119,"close":1095,"high":1573,"low":1119,"volume":1574},73.44,127,{"open":1098,"close":1092,"high":1545,"low":1095,"volume":1576},1312,{"open":1120,"close":1432,"high":1291,"low":1120,"volume":1578},313,{"open":1079,"close":1019,"high":1019,"low":1120,"volume":1580},456,{"open":1582,"close":1582,"high":1582,"low":1582,"volume":1583},74.15,18,{"open":1003,"close":1021,"high":1003,"low":982,"volume":1585},211,{"open":1004,"close":1004,"high":974,"low":1146,"volume":1587},447,{"open":995,"close":1589,"high":990,"low":1004,"volume":1509},74.19,{"open":1591,"close":1048,"high":1048,"low":1582,"volume":107},74.16,{"open":1048,"close":990,"high":1593,"low":965,"volume":805},74.36,{"open":999,"close":1593,"high":1593,"low":965,"volume":1595},237,{"open":991,"close":1593,"high":1003,"low":991,"volume":1597},230,{"open":991,"close":1019,"high":950,"low":1212,"volume":561},{"open":1019,"close":1016,"high":1009,"low":1019,"volume":1600},312,{"open":1003,"close":1052,"high":1039,"low":1032,"volume":188},{"open":1052,"close":1048,"high":1052,"low":1212,"volume":1603},1050,{"open":1048,"close":986,"high":986,"low":1605,"volume":1606},74.25,232,{"open":1030,"close":1608,"high":65,"low":1030,"volume":551},74.39,{"open":1002,"close":1282,"high":1002,"low":1282,"volume":1610},1522,{"open":1032,"close":1032,"high":1032,"low":1032,"volume":1260},{"open":75,"close":957,"high":75,"low":1027,"volume":1613},361,{"open":1016,"close":59,"high":40,"low":1016,"volume":1615},1596,{"open":54,"close":950,"high":1070,"low":54,"volume":380},{"open":950,"close":1618,"high":75,"low":948,"volume":1619},74.93,1024,{"open":1621,"close":64,"high":72,"low":1621,"volume":1580},74.92,{"open":64,"close":1623,"high":1624,"low":60,"volume":1354},74.86,74.96,{"open":1626,"close":1627,"high":1627,"low":1626,"volume":1628},74.94,75.18,2467,{"open":64,"close":911,"high":911,"low":64,"volume":1630},416,{"open":1627,"close":1632,"high":1067,"low":1633,"volume":1634},75.16,75.12,493,{"open":1632,"close":72,"high":1067,"low":69,"volume":1636},584,{"open":72,"close":1621,"high":53,"low":945,"volume":380},{"open":1040,"close":1639,"high":53,"low":1640,"volume":1641},74.88,74.63,1428,{"open":1639,"close":1643,"high":1644,"low":1639,"volume":1645},75.09,75.11,701,{"open":1647,"close":1633,"high":1648,"low":55,"volume":1487},75.03,75.13,{"open":53,"close":1650,"high":1651,"low":53,"volume":1652},75.29,75.31,516,{"open":922,"close":81,"high":1654,"low":81,"volume":684},75.27,{"open":911,"close":1632,"high":922,"low":1633,"volume":496},{"open":1632,"close":922,"high":922,"low":1657,"volume":1658},75.15,2944,{"open":81,"close":985,"high":922,"low":1593,"volume":1660},2109,{"open":985,"close":1026,"high":56,"low":995,"volume":883},{"open":1026,"close":1013,"high":40,"low":1026,"volume":1663},997,{"open":1665,"close":1666,"high":1067,"low":1665,"volume":1667},74.7,75.17,1201,{"open":1067,"close":921,"high":895,"low":1067,"volume":1669},777,{"open":909,"close":895,"high":895,"low":81,"volume":1671},865,{"open":895,"close":77,"high":895,"low":892,"volume":199},{"open":77,"close":1057,"high":77,"low":941,"volume":1674},1219,{"open":1057,"close":1665,"high":1676,"low":65,"volume":86},75.01,{"open":1665,"close":82,"high":82,"low":941,"volume":147},{"open":82,"close":82,"high":82,"low":82,"volume":1260},{"open":1130,"close":1013,"high":957,"low":1222,"volume":1014},{"open":1003,"close":1057,"high":59,"low":1003,"volume":1681},802,{"open":1057,"close":1135,"high":1057,"low":1082,"volume":1683},2996,{"open":1282,"close":982,"high":978,"low":1282,"volume":1685},776,{"open":1030,"close":1605,"high":998,"low":1605,"volume":1687},229,{"open":1605,"close":1138,"high":1605,"low":1163,"volume":730},{"open":1138,"close":1185,"high":1185,"low":1120,"volume":1690},683,{"open":53,"close":969,"high":53,"low":1593,"volume":362},{"open":56,"close":969,"high":65,"low":991,"volume":883},{"open":56,"close":991,"high":1009,"low":991,"volume":1694},408,{"open":1039,"close":960,"high":1009,"low":1593,"volume":828},{"open":1002,"close":969,"high":56,"low":991,"volume":1697},811,{"open":1003,"close":56,"high":56,"low":1003,"volume":362},{"open":56,"close":1070,"high":1070,"low":56,"volume":1700},1336,{"open":40,"close":40,"high":40,"low":40,"volume":1702},150,0.95,{"data":1705,"current_page":1729,"per_page":1730,"total_pages":1729,"total_count":1493},[1706,1712,1716,1720,1725],{"kind":8,"sector":1707,"name":1708,"symbol":18,"currency":34,"change_percent":1709,"price":1710,"image":1711,"icon":15},"Papéis","FII Capi Sec",0.38,8,"",{"kind":8,"sector":1707,"name":1713,"symbol":21,"currency":34,"change_percent":1714,"price":1715,"image":1711,"icon":15},"FII HGCR Pax",0.56,96.74,{"kind":8,"sector":1707,"name":1717,"symbol":19,"currency":34,"change_percent":1718,"price":1719,"image":1711,"icon":15},"FII Kinea Ip",0.08,92.85,{"kind":8,"sector":1721,"name":1722,"symbol":22,"currency":34,"change_percent":1723,"price":1724,"image":1711,"icon":15},"Fundo de Desenvolvimento","FII Merito I",0.55,69.55,{"kind":8,"sector":1707,"name":1726,"symbol":20,"currency":34,"change_percent":1727,"price":1728,"image":1711,"icon":15},"FII Fator Ve",0.92,79.12,1,100,{"by":1732,"valid_key":5,"results":1733,"execution_time":1780,"from_cache":46},"symbol_dividends",{"SNFF11":1734},[1735,1742,1745,1748,1752,1756,1759,1762,1765,1768,1771,1774,1777],{"kind":1736,"currency":1737,"isin_code":1738,"label":1739,"amount":32,"approved_in":1740,"traded_until":1740,"payment_date":1741},"cash","brl","BRSNFFCTF001","Rendimento","2026-04-15","2026-04-24",{"kind":1736,"currency":1737,"isin_code":1738,"label":1739,"amount":32,"approved_in":1743,"traded_until":1743,"payment_date":1744},"2026-03-13","2026-03-25",{"kind":1736,"currency":1737,"isin_code":1738,"label":1739,"amount":32,"approved_in":1746,"traded_until":1746,"payment_date":1747},"2026-02-13","2026-02-24",{"kind":1736,"currency":1737,"isin_code":1738,"label":1739,"amount":1749,"approved_in":1750,"traded_until":1750,"payment_date":1751},0.8,"2026-01-15","2026-01-23",{"kind":1736,"currency":1737,"isin_code":1738,"label":1739,"amount":1753,"approved_in":1754,"traded_until":1754,"payment_date":1755},1.1,"2025-12-15","2025-12-23",{"kind":1736,"currency":1737,"isin_code":1738,"label":1739,"amount":1753,"approved_in":1757,"traded_until":1757,"payment_date":1758},"2025-11-14","2025-11-25",{"kind":1736,"currency":1737,"isin_code":1738,"label":1739,"amount":1753,"approved_in":1760,"traded_until":1760,"payment_date":1761},"2025-10-15","2025-10-24",{"kind":1736,"currency":1737,"isin_code":1738,"label":1739,"amount":32,"approved_in":1763,"traded_until":1763,"payment_date":1764},"2025-09-15","2025-09-25",{"kind":1736,"currency":1737,"isin_code":1738,"label":1739,"amount":32,"approved_in":1766,"traded_until":1766,"payment_date":1767},"2025-08-15","2025-08-25",{"kind":1736,"currency":1737,"isin_code":1738,"label":1739,"amount":32,"approved_in":1769,"traded_until":1769,"payment_date":1770},"2025-07-15","2025-07-25",{"kind":1736,"currency":1737,"isin_code":1738,"label":1739,"amount":32,"approved_in":1772,"traded_until":1772,"payment_date":1773},"2025-06-13","2025-06-25",{"kind":1736,"currency":1737,"isin_code":1738,"label":1739,"amount":32,"approved_in":1775,"traded_until":1775,"payment_date":1776},"2025-05-15","2025-05-23",{"kind":1736,"currency":1737,"isin_code":1738,"label":1739,"amount":32,"approved_in":1778,"traded_until":1778,"payment_date":1779},"2025-04-15","2025-04-25",0.06,{"data":1782,"body":1783},{},{"type":1784,"children":1785},"root",[1786],{"type":1787,"tag":1788,"props":1789,"children":1790},"element","p",{},[1791],{"type":1792,"value":14},"text",{"by":4,"valid_key":5,"results":1794,"execution_time":1260,"from_cache":5},{"SNFF11":1795},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":1796,"bookkeeper":23,"logo":15,"financials":1797,"region":33,"currency":34,"market_time":1801,"market_cap":1802,"price":1013,"change_percent":1803,"change_price":1804,"volume":1805,"updated_at":1806},[18,19,20,21,22],{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":1798,"dividends":1799},0.847,{"yield_12m":1800,"yield_12m_sum":31,"last_payment":32},13.269,{"open":36,"close":37,"timezone":38},299.3,-0.88,-0.66,6885,"2026-04-14 17:06:00",{"body":1808,"excerpt":-1},{"type":1784,"children":1809},[1810,2747],{"type":1787,"tag":1811,"props":1812,"children":1814,"position":-1},"code-collapse",{"name":1813},"resposta",[1815],{"type":1787,"tag":1816,"props":1817,"children":1821,"position":2746},"pre",{"className":1818,"code":1819,"language":1820,"meta":1711,"style":1711},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"SNFF11\": {\n      \"kind\": \"fii\",\n      \"symbol\": \"SNFF11\",\n      \"name\": \"FII Sunofofi\",\n      \"company_name\": \"Suno Fundo de Fundos de Investimento Imobiliário\",\n      \"document\": \"40.011.225\u002F0001-68\",\n      \"description\": \"Financeiro e Outros\u002FFundos\u002FFundos Imobiliários\",\n      \"ai_description\": \"O FII Sunofofi é um fundo de investimento imobiliário listado na B3, focado na aquisição e gestão de ativos imobiliários de alto valor agregado, com destaque para o setor de logística e galpões. Com um portfólio diversificado, a empresa se destaca pela sua estratégia de investimento em imóveis que oferecem alto potencial de valorização e rentabilidade, aproveitando a crescente demanda por espaços logísticos e industriais no Brasil. Seus diferenciais competitivos incluem uma gestão ativa e experiente, além de um modelo de negócios que prioriza a sustentabilidade e a eficiência operacional. A relevância do setor é evidente, visto que a logística é um pilar essencial para o crescimento econômico do país, e a robustez financeira do FII Sunofofi proporciona segurança e confiança aos investidores em busca de rendimentos consistentes.\",\n      \"website\": null,\n      \"sector\": \"Fundo de Fundos\",\n      \"related\": [\n        \"CPTS11\",\n        \"KNIP11\",\n        \"VRTA11\",\n        \"HGCR11\",\n        \"MFII11\"\n      ],\n      \"bookkeeper\": \"BTG PACTUAL SERVIÇOS FINANC. S.A. DTVM\",\n      \"logo\": null,\n      \"financials\": {\n        \"equity\": 352571945,\n        \"quota_count\": 4020635,\n        \"equity_per_share\": 87.691,\n        \"price_to_book_ratio\": 0.847,\n        \"dividends\": {\n          \"yield_12m\": 13.269,\n          \"yield_12m_sum\": 9.86,\n          \"last_payment\": 0.72\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 299.3,\n      \"price\": 74.44,\n      \"change_percent\": -0.88,\n      \"change_price\": -0.66,\n      \"volume\": 6885,\n      \"updated_at\": \"2026-04-14 17:06:00\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json",[1822],{"type":1787,"tag":1823,"props":1824,"children":1825,"position":2744},"code",{"__ignoreMap":1711},[1826,1837,1862,1885,1898,1910,1932,1954,1975,1997,2019,2041,2062,2084,2105,2119,2132,2145,2157,2170,2178,2187,2208,2229,2242,2265,2287,2309,2330,2343,2365,2387,2404,2413,2422,2444,2466,2479,2501,2523,2541,2549,2571,2593,2615,2637,2659,2677,2686,2695,2717,2735],{"type":1787,"tag":1827,"props":1828,"children":1830,"position":-1},"span",{"class":1829,"line":1729},"line",[1831],{"type":1787,"tag":1827,"props":1832,"children":1834,"position":-1},{"style":1833},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1835],{"type":1792,"value":1836,"position":-1},"{\n",{"type":1787,"tag":1827,"props":1838,"children":1839,"position":-1},{"class":1829,"line":1413},[1840,1846,1851,1857],{"type":1787,"tag":1827,"props":1841,"children":1843,"position":-1},{"style":1842},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1844],{"type":1792,"value":1845,"position":-1},"  \"by\"",{"type":1787,"tag":1827,"props":1847,"children":1848,"position":-1},{"style":1833},[1849],{"type":1792,"value":1850,"position":-1},": ",{"type":1787,"tag":1827,"props":1852,"children":1854,"position":-1},{"style":1853},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1855],{"type":1792,"value":1856,"position":-1},"\"symbol\"",{"type":1787,"tag":1827,"props":1858,"children":1859,"position":-1},{"style":1833},[1860],{"type":1792,"value":1861,"position":-1},",\n",{"type":1787,"tag":1827,"props":1863,"children":1865,"position":-1},{"class":1829,"line":1864},3,[1866,1871,1875,1881],{"type":1787,"tag":1827,"props":1867,"children":1868,"position":-1},{"style":1842},[1869],{"type":1792,"value":1870,"position":-1},"  \"valid_key\"",{"type":1787,"tag":1827,"props":1872,"children":1873,"position":-1},{"style":1833},[1874],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":1876,"children":1878,"position":-1},{"style":1877},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1879],{"type":1792,"value":1880,"position":-1},"true",{"type":1787,"tag":1827,"props":1882,"children":1883,"position":-1},{"style":1833},[1884],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":1886,"children":1887,"position":-1},{"class":1829,"line":1440},[1888,1893],{"type":1787,"tag":1827,"props":1889,"children":1890,"position":-1},{"style":1842},[1891],{"type":1792,"value":1892,"position":-1},"  \"results\"",{"type":1787,"tag":1827,"props":1894,"children":1895,"position":-1},{"style":1833},[1896],{"type":1792,"value":1897,"position":-1},": {\n",{"type":1787,"tag":1827,"props":1899,"children":1900,"position":-1},{"class":1829,"line":1493},[1901,1906],{"type":1787,"tag":1827,"props":1902,"children":1903,"position":-1},{"style":1842},[1904],{"type":1792,"value":1905,"position":-1},"    \"SNFF11\"",{"type":1787,"tag":1827,"props":1907,"children":1908,"position":-1},{"style":1833},[1909],{"type":1792,"value":1897,"position":-1},{"type":1787,"tag":1827,"props":1911,"children":1913,"position":-1},{"class":1829,"line":1912},6,[1914,1919,1923,1928],{"type":1787,"tag":1827,"props":1915,"children":1916,"position":-1},{"style":1842},[1917],{"type":1792,"value":1918,"position":-1},"      \"kind\"",{"type":1787,"tag":1827,"props":1920,"children":1921,"position":-1},{"style":1833},[1922],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":1924,"children":1925,"position":-1},{"style":1853},[1926],{"type":1792,"value":1927,"position":-1},"\"fii\"",{"type":1787,"tag":1827,"props":1929,"children":1930,"position":-1},{"style":1833},[1931],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":1933,"children":1935,"position":-1},{"class":1829,"line":1934},7,[1936,1941,1945,1950],{"type":1787,"tag":1827,"props":1937,"children":1938,"position":-1},{"style":1842},[1939],{"type":1792,"value":1940,"position":-1},"      \"symbol\"",{"type":1787,"tag":1827,"props":1942,"children":1943,"position":-1},{"style":1833},[1944],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":1946,"children":1947,"position":-1},{"style":1853},[1948],{"type":1792,"value":1949,"position":-1},"\"SNFF11\"",{"type":1787,"tag":1827,"props":1951,"children":1952,"position":-1},{"style":1833},[1953],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":1955,"children":1956,"position":-1},{"class":1829,"line":1710},[1957,1962,1966,1971],{"type":1787,"tag":1827,"props":1958,"children":1959,"position":-1},{"style":1842},[1960],{"type":1792,"value":1961,"position":-1},"      \"name\"",{"type":1787,"tag":1827,"props":1963,"children":1964,"position":-1},{"style":1833},[1965],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":1967,"children":1968,"position":-1},{"style":1853},[1969],{"type":1792,"value":1970,"position":-1},"\"FII Sunofofi\"",{"type":1787,"tag":1827,"props":1972,"children":1973,"position":-1},{"style":1833},[1974],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":1976,"children":1978,"position":-1},{"class":1829,"line":1977},9,[1979,1984,1988,1993],{"type":1787,"tag":1827,"props":1980,"children":1981,"position":-1},{"style":1842},[1982],{"type":1792,"value":1983,"position":-1},"      \"company_name\"",{"type":1787,"tag":1827,"props":1985,"children":1986,"position":-1},{"style":1833},[1987],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":1989,"children":1990,"position":-1},{"style":1853},[1991],{"type":1792,"value":1992,"position":-1},"\"Suno Fundo de Fundos de Investimento Imobiliário\"",{"type":1787,"tag":1827,"props":1994,"children":1995,"position":-1},{"style":1833},[1996],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":1998,"children":2000,"position":-1},{"class":1829,"line":1999},10,[2001,2006,2010,2015],{"type":1787,"tag":1827,"props":2002,"children":2003,"position":-1},{"style":1842},[2004],{"type":1792,"value":2005,"position":-1},"      \"document\"",{"type":1787,"tag":1827,"props":2007,"children":2008,"position":-1},{"style":1833},[2009],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2011,"children":2012,"position":-1},{"style":1853},[2013],{"type":1792,"value":2014,"position":-1},"\"40.011.225\u002F0001-68\"",{"type":1787,"tag":1827,"props":2016,"children":2017,"position":-1},{"style":1833},[2018],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2020,"children":2022,"position":-1},{"class":1829,"line":2021},11,[2023,2028,2032,2037],{"type":1787,"tag":1827,"props":2024,"children":2025,"position":-1},{"style":1842},[2026],{"type":1792,"value":2027,"position":-1},"      \"description\"",{"type":1787,"tag":1827,"props":2029,"children":2030,"position":-1},{"style":1833},[2031],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2033,"children":2034,"position":-1},{"style":1853},[2035],{"type":1792,"value":2036,"position":-1},"\"Financeiro e Outros\u002FFundos\u002FFundos Imobiliários\"",{"type":1787,"tag":1827,"props":2038,"children":2039,"position":-1},{"style":1833},[2040],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2042,"children":2043,"position":-1},{"class":1829,"line":1476},[2044,2049,2053,2058],{"type":1787,"tag":1827,"props":2045,"children":2046,"position":-1},{"style":1842},[2047],{"type":1792,"value":2048,"position":-1},"      \"ai_description\"",{"type":1787,"tag":1827,"props":2050,"children":2051,"position":-1},{"style":1833},[2052],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2054,"children":2055,"position":-1},{"style":1853},[2056],{"type":1792,"value":2057,"position":-1},"\"O FII Sunofofi é um fundo de investimento imobiliário listado na B3, focado na aquisição e gestão de ativos imobiliários de alto valor agregado, com destaque para o setor de logística e galpões. Com um portfólio diversificado, a empresa se destaca pela sua estratégia de investimento em imóveis que oferecem alto potencial de valorização e rentabilidade, aproveitando a crescente demanda por espaços logísticos e industriais no Brasil. Seus diferenciais competitivos incluem uma gestão ativa e experiente, além de um modelo de negócios que prioriza a sustentabilidade e a eficiência operacional. A relevância do setor é evidente, visto que a logística é um pilar essencial para o crescimento econômico do país, e a robustez financeira do FII Sunofofi proporciona segurança e confiança aos investidores em busca de rendimentos consistentes.\"",{"type":1787,"tag":1827,"props":2059,"children":2060,"position":-1},{"style":1833},[2061],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2063,"children":2065,"position":-1},{"class":1829,"line":2064},13,[2066,2071,2075,2080],{"type":1787,"tag":1827,"props":2067,"children":2068,"position":-1},{"style":1842},[2069],{"type":1792,"value":2070,"position":-1},"      \"website\"",{"type":1787,"tag":1827,"props":2072,"children":2073,"position":-1},{"style":1833},[2074],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2076,"children":2077,"position":-1},{"style":1877},[2078],{"type":1792,"value":2079,"position":-1},"null",{"type":1787,"tag":1827,"props":2081,"children":2082,"position":-1},{"style":1833},[2083],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2085,"children":2086,"position":-1},{"class":1829,"line":1364},[2087,2092,2096,2101],{"type":1787,"tag":1827,"props":2088,"children":2089,"position":-1},{"style":1842},[2090],{"type":1792,"value":2091,"position":-1},"      \"sector\"",{"type":1787,"tag":1827,"props":2093,"children":2094,"position":-1},{"style":1833},[2095],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2097,"children":2098,"position":-1},{"style":1853},[2099],{"type":1792,"value":2100,"position":-1},"\"Fundo de Fundos\"",{"type":1787,"tag":1827,"props":2102,"children":2103,"position":-1},{"style":1833},[2104],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2106,"children":2108,"position":-1},{"class":1829,"line":2107},15,[2109,2114],{"type":1787,"tag":1827,"props":2110,"children":2111,"position":-1},{"style":1842},[2112],{"type":1792,"value":2113,"position":-1},"      \"related\"",{"type":1787,"tag":1827,"props":2115,"children":2116,"position":-1},{"style":1833},[2117],{"type":1792,"value":2118,"position":-1},": [\n",{"type":1787,"tag":1827,"props":2120,"children":2122,"position":-1},{"class":1829,"line":2121},16,[2123,2128],{"type":1787,"tag":1827,"props":2124,"children":2125,"position":-1},{"style":1853},[2126],{"type":1792,"value":2127,"position":-1},"        \"CPTS11\"",{"type":1787,"tag":1827,"props":2129,"children":2130,"position":-1},{"style":1833},[2131],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2133,"children":2135,"position":-1},{"class":1829,"line":2134},17,[2136,2141],{"type":1787,"tag":1827,"props":2137,"children":2138,"position":-1},{"style":1853},[2139],{"type":1792,"value":2140,"position":-1},"        \"KNIP11\"",{"type":1787,"tag":1827,"props":2142,"children":2143,"position":-1},{"style":1833},[2144],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2146,"children":2147,"position":-1},{"class":1829,"line":1583},[2148,2153],{"type":1787,"tag":1827,"props":2149,"children":2150,"position":-1},{"style":1853},[2151],{"type":1792,"value":2152,"position":-1},"        \"VRTA11\"",{"type":1787,"tag":1827,"props":2154,"children":2155,"position":-1},{"style":1833},[2156],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2158,"children":2160,"position":-1},{"class":1829,"line":2159},19,[2161,2166],{"type":1787,"tag":1827,"props":2162,"children":2163,"position":-1},{"style":1853},[2164],{"type":1792,"value":2165,"position":-1},"        \"HGCR11\"",{"type":1787,"tag":1827,"props":2167,"children":2168,"position":-1},{"style":1833},[2169],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2171,"children":2172,"position":-1},{"class":1829,"line":1394},[2173],{"type":1787,"tag":1827,"props":2174,"children":2175,"position":-1},{"style":1853},[2176],{"type":1792,"value":2177,"position":-1},"        \"MFII11\"\n",{"type":1787,"tag":1827,"props":2179,"children":2181,"position":-1},{"class":1829,"line":2180},21,[2182],{"type":1787,"tag":1827,"props":2183,"children":2184,"position":-1},{"style":1833},[2185],{"type":1792,"value":2186,"position":-1},"      ],\n",{"type":1787,"tag":1827,"props":2188,"children":2189,"position":-1},{"class":1829,"line":707},[2190,2195,2199,2204],{"type":1787,"tag":1827,"props":2191,"children":2192,"position":-1},{"style":1842},[2193],{"type":1792,"value":2194,"position":-1},"      \"bookkeeper\"",{"type":1787,"tag":1827,"props":2196,"children":2197,"position":-1},{"style":1833},[2198],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2200,"children":2201,"position":-1},{"style":1853},[2202],{"type":1792,"value":2203,"position":-1},"\"BTG PACTUAL SERVIÇOS FINANC. S.A. DTVM\"",{"type":1787,"tag":1827,"props":2205,"children":2206,"position":-1},{"style":1833},[2207],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2209,"children":2211,"position":-1},{"class":1829,"line":2210},23,[2212,2217,2221,2225],{"type":1787,"tag":1827,"props":2213,"children":2214,"position":-1},{"style":1842},[2215],{"type":1792,"value":2216,"position":-1},"      \"logo\"",{"type":1787,"tag":1827,"props":2218,"children":2219,"position":-1},{"style":1833},[2220],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2222,"children":2223,"position":-1},{"style":1877},[2224],{"type":1792,"value":2079,"position":-1},{"type":1787,"tag":1827,"props":2226,"children":2227,"position":-1},{"style":1833},[2228],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2230,"children":2232,"position":-1},{"class":1829,"line":2231},24,[2233,2238],{"type":1787,"tag":1827,"props":2234,"children":2235,"position":-1},{"style":1842},[2236],{"type":1792,"value":2237,"position":-1},"      \"financials\"",{"type":1787,"tag":1827,"props":2239,"children":2240,"position":-1},{"style":1833},[2241],{"type":1792,"value":1897,"position":-1},{"type":1787,"tag":1827,"props":2243,"children":2245,"position":-1},{"class":1829,"line":2244},25,[2246,2251,2255,2261],{"type":1787,"tag":1827,"props":2247,"children":2248,"position":-1},{"style":1842},[2249],{"type":1792,"value":2250,"position":-1},"        \"equity\"",{"type":1787,"tag":1827,"props":2252,"children":2253,"position":-1},{"style":1833},[2254],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2256,"children":2258,"position":-1},{"style":2257},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[2259],{"type":1792,"value":2260,"position":-1},"352571945",{"type":1787,"tag":1827,"props":2262,"children":2263,"position":-1},{"style":1833},[2264],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2266,"children":2268,"position":-1},{"class":1829,"line":2267},26,[2269,2274,2278,2283],{"type":1787,"tag":1827,"props":2270,"children":2271,"position":-1},{"style":1842},[2272],{"type":1792,"value":2273,"position":-1},"        \"quota_count\"",{"type":1787,"tag":1827,"props":2275,"children":2276,"position":-1},{"style":1833},[2277],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2279,"children":2280,"position":-1},{"style":2257},[2281],{"type":1792,"value":2282,"position":-1},"4020635",{"type":1787,"tag":1827,"props":2284,"children":2285,"position":-1},{"style":1833},[2286],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2288,"children":2290,"position":-1},{"class":1829,"line":2289},27,[2291,2296,2300,2305],{"type":1787,"tag":1827,"props":2292,"children":2293,"position":-1},{"style":1842},[2294],{"type":1792,"value":2295,"position":-1},"        \"equity_per_share\"",{"type":1787,"tag":1827,"props":2297,"children":2298,"position":-1},{"style":1833},[2299],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2301,"children":2302,"position":-1},{"style":2257},[2303],{"type":1792,"value":2304,"position":-1},"87.691",{"type":1787,"tag":1827,"props":2306,"children":2307,"position":-1},{"style":1833},[2308],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2310,"children":2311,"position":-1},{"class":1829,"line":1565},[2312,2317,2321,2326],{"type":1787,"tag":1827,"props":2313,"children":2314,"position":-1},{"style":1842},[2315],{"type":1792,"value":2316,"position":-1},"        \"price_to_book_ratio\"",{"type":1787,"tag":1827,"props":2318,"children":2319,"position":-1},{"style":1833},[2320],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2322,"children":2323,"position":-1},{"style":2257},[2324],{"type":1792,"value":2325,"position":-1},"0.847",{"type":1787,"tag":1827,"props":2327,"children":2328,"position":-1},{"style":1833},[2329],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2331,"children":2333,"position":-1},{"class":1829,"line":2332},29,[2334,2339],{"type":1787,"tag":1827,"props":2335,"children":2336,"position":-1},{"style":1842},[2337],{"type":1792,"value":2338,"position":-1},"        \"dividends\"",{"type":1787,"tag":1827,"props":2340,"children":2341,"position":-1},{"style":1833},[2342],{"type":1792,"value":1897,"position":-1},{"type":1787,"tag":1827,"props":2344,"children":2346,"position":-1},{"class":1829,"line":2345},30,[2347,2352,2356,2361],{"type":1787,"tag":1827,"props":2348,"children":2349,"position":-1},{"style":1842},[2350],{"type":1792,"value":2351,"position":-1},"          \"yield_12m\"",{"type":1787,"tag":1827,"props":2353,"children":2354,"position":-1},{"style":1833},[2355],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2357,"children":2358,"position":-1},{"style":2257},[2359],{"type":1792,"value":2360,"position":-1},"13.269",{"type":1787,"tag":1827,"props":2362,"children":2363,"position":-1},{"style":1833},[2364],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2366,"children":2368,"position":-1},{"class":1829,"line":2367},31,[2369,2374,2378,2383],{"type":1787,"tag":1827,"props":2370,"children":2371,"position":-1},{"style":1842},[2372],{"type":1792,"value":2373,"position":-1},"          \"yield_12m_sum\"",{"type":1787,"tag":1827,"props":2375,"children":2376,"position":-1},{"style":1833},[2377],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2379,"children":2380,"position":-1},{"style":2257},[2381],{"type":1792,"value":2382,"position":-1},"9.86",{"type":1787,"tag":1827,"props":2384,"children":2385,"position":-1},{"style":1833},[2386],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2388,"children":2389,"position":-1},{"class":1829,"line":1317},[2390,2395,2399],{"type":1787,"tag":1827,"props":2391,"children":2392,"position":-1},{"style":1842},[2393],{"type":1792,"value":2394,"position":-1},"          \"last_payment\"",{"type":1787,"tag":1827,"props":2396,"children":2397,"position":-1},{"style":1833},[2398],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2400,"children":2401,"position":-1},{"style":2257},[2402],{"type":1792,"value":2403,"position":-1},"0.72\n",{"type":1787,"tag":1827,"props":2405,"children":2407,"position":-1},{"class":1829,"line":2406},33,[2408],{"type":1787,"tag":1827,"props":2409,"children":2410,"position":-1},{"style":1833},[2411],{"type":1792,"value":2412,"position":-1},"        }\n",{"type":1787,"tag":1827,"props":2414,"children":2416,"position":-1},{"class":1829,"line":2415},34,[2417],{"type":1787,"tag":1827,"props":2418,"children":2419,"position":-1},{"style":1833},[2420],{"type":1792,"value":2421,"position":-1},"      },\n",{"type":1787,"tag":1827,"props":2423,"children":2425,"position":-1},{"class":1829,"line":2424},35,[2426,2431,2435,2440],{"type":1787,"tag":1827,"props":2427,"children":2428,"position":-1},{"style":1842},[2429],{"type":1792,"value":2430,"position":-1},"      \"region\"",{"type":1787,"tag":1827,"props":2432,"children":2433,"position":-1},{"style":1833},[2434],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2436,"children":2437,"position":-1},{"style":1853},[2438],{"type":1792,"value":2439,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1787,"tag":1827,"props":2441,"children":2442,"position":-1},{"style":1833},[2443],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2445,"children":2447,"position":-1},{"class":1829,"line":2446},36,[2448,2453,2457,2462],{"type":1787,"tag":1827,"props":2449,"children":2450,"position":-1},{"style":1842},[2451],{"type":1792,"value":2452,"position":-1},"      \"currency\"",{"type":1787,"tag":1827,"props":2454,"children":2455,"position":-1},{"style":1833},[2456],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2458,"children":2459,"position":-1},{"style":1853},[2460],{"type":1792,"value":2461,"position":-1},"\"BRL\"",{"type":1787,"tag":1827,"props":2463,"children":2464,"position":-1},{"style":1833},[2465],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2467,"children":2469,"position":-1},{"class":1829,"line":2468},37,[2470,2475],{"type":1787,"tag":1827,"props":2471,"children":2472,"position":-1},{"style":1842},[2473],{"type":1792,"value":2474,"position":-1},"      \"market_time\"",{"type":1787,"tag":1827,"props":2476,"children":2477,"position":-1},{"style":1833},[2478],{"type":1792,"value":1897,"position":-1},{"type":1787,"tag":1827,"props":2480,"children":2482,"position":-1},{"class":1829,"line":2481},38,[2483,2488,2492,2497],{"type":1787,"tag":1827,"props":2484,"children":2485,"position":-1},{"style":1842},[2486],{"type":1792,"value":2487,"position":-1},"        \"open\"",{"type":1787,"tag":1827,"props":2489,"children":2490,"position":-1},{"style":1833},[2491],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2493,"children":2494,"position":-1},{"style":1853},[2495],{"type":1792,"value":2496,"position":-1},"\"10:00\"",{"type":1787,"tag":1827,"props":2498,"children":2499,"position":-1},{"style":1833},[2500],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2502,"children":2504,"position":-1},{"class":1829,"line":2503},39,[2505,2510,2514,2519],{"type":1787,"tag":1827,"props":2506,"children":2507,"position":-1},{"style":1842},[2508],{"type":1792,"value":2509,"position":-1},"        \"close\"",{"type":1787,"tag":1827,"props":2511,"children":2512,"position":-1},{"style":1833},[2513],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2515,"children":2516,"position":-1},{"style":1853},[2517],{"type":1792,"value":2518,"position":-1},"\"17:30\"",{"type":1787,"tag":1827,"props":2520,"children":2521,"position":-1},{"style":1833},[2522],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2524,"children":2526,"position":-1},{"class":1829,"line":2525},40,[2527,2532,2536],{"type":1787,"tag":1827,"props":2528,"children":2529,"position":-1},{"style":1842},[2530],{"type":1792,"value":2531,"position":-1},"        \"timezone\"",{"type":1787,"tag":1827,"props":2533,"children":2534,"position":-1},{"style":1833},[2535],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2537,"children":2538,"position":-1},{"style":2257},[2539],{"type":1792,"value":2540,"position":-1},"-3\n",{"type":1787,"tag":1827,"props":2542,"children":2544,"position":-1},{"class":1829,"line":2543},41,[2545],{"type":1787,"tag":1827,"props":2546,"children":2547,"position":-1},{"style":1833},[2548],{"type":1792,"value":2421,"position":-1},{"type":1787,"tag":1827,"props":2550,"children":2552,"position":-1},{"class":1829,"line":2551},42,[2553,2558,2562,2567],{"type":1787,"tag":1827,"props":2554,"children":2555,"position":-1},{"style":1842},[2556],{"type":1792,"value":2557,"position":-1},"      \"market_cap\"",{"type":1787,"tag":1827,"props":2559,"children":2560,"position":-1},{"style":1833},[2561],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2563,"children":2564,"position":-1},{"style":2257},[2565],{"type":1792,"value":2566,"position":-1},"299.3",{"type":1787,"tag":1827,"props":2568,"children":2569,"position":-1},{"style":1833},[2570],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2572,"children":2574,"position":-1},{"class":1829,"line":2573},43,[2575,2580,2584,2589],{"type":1787,"tag":1827,"props":2576,"children":2577,"position":-1},{"style":1842},[2578],{"type":1792,"value":2579,"position":-1},"      \"price\"",{"type":1787,"tag":1827,"props":2581,"children":2582,"position":-1},{"style":1833},[2583],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2585,"children":2586,"position":-1},{"style":2257},[2587],{"type":1792,"value":2588,"position":-1},"74.44",{"type":1787,"tag":1827,"props":2590,"children":2591,"position":-1},{"style":1833},[2592],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2594,"children":2596,"position":-1},{"class":1829,"line":2595},44,[2597,2602,2606,2611],{"type":1787,"tag":1827,"props":2598,"children":2599,"position":-1},{"style":1842},[2600],{"type":1792,"value":2601,"position":-1},"      \"change_percent\"",{"type":1787,"tag":1827,"props":2603,"children":2604,"position":-1},{"style":1833},[2605],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2607,"children":2608,"position":-1},{"style":2257},[2609],{"type":1792,"value":2610,"position":-1},"-0.88",{"type":1787,"tag":1827,"props":2612,"children":2613,"position":-1},{"style":1833},[2614],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2616,"children":2618,"position":-1},{"class":1829,"line":2617},45,[2619,2624,2628,2633],{"type":1787,"tag":1827,"props":2620,"children":2621,"position":-1},{"style":1842},[2622],{"type":1792,"value":2623,"position":-1},"      \"change_price\"",{"type":1787,"tag":1827,"props":2625,"children":2626,"position":-1},{"style":1833},[2627],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2629,"children":2630,"position":-1},{"style":2257},[2631],{"type":1792,"value":2632,"position":-1},"-0.66",{"type":1787,"tag":1827,"props":2634,"children":2635,"position":-1},{"style":1833},[2636],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2638,"children":2640,"position":-1},{"class":1829,"line":2639},46,[2641,2646,2650,2655],{"type":1787,"tag":1827,"props":2642,"children":2643,"position":-1},{"style":1842},[2644],{"type":1792,"value":2645,"position":-1},"      \"volume\"",{"type":1787,"tag":1827,"props":2647,"children":2648,"position":-1},{"style":1833},[2649],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2651,"children":2652,"position":-1},{"style":2257},[2653],{"type":1792,"value":2654,"position":-1},"6885",{"type":1787,"tag":1827,"props":2656,"children":2657,"position":-1},{"style":1833},[2658],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2660,"children":2662,"position":-1},{"class":1829,"line":2661},47,[2663,2668,2672],{"type":1787,"tag":1827,"props":2664,"children":2665,"position":-1},{"style":1842},[2666],{"type":1792,"value":2667,"position":-1},"      \"updated_at\"",{"type":1787,"tag":1827,"props":2669,"children":2670,"position":-1},{"style":1833},[2671],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2673,"children":2674,"position":-1},{"style":1853},[2675],{"type":1792,"value":2676,"position":-1},"\"2026-04-14 17:06:00\"\n",{"type":1787,"tag":1827,"props":2678,"children":2680,"position":-1},{"class":1829,"line":2679},48,[2681],{"type":1787,"tag":1827,"props":2682,"children":2683,"position":-1},{"style":1833},[2684],{"type":1792,"value":2685,"position":-1},"    }\n",{"type":1787,"tag":1827,"props":2687,"children":2689,"position":-1},{"class":1829,"line":2688},49,[2690],{"type":1787,"tag":1827,"props":2691,"children":2692,"position":-1},{"style":1833},[2693],{"type":1792,"value":2694,"position":-1},"  },\n",{"type":1787,"tag":1827,"props":2696,"children":2698,"position":-1},{"class":1829,"line":2697},50,[2699,2704,2708,2713],{"type":1787,"tag":1827,"props":2700,"children":2701,"position":-1},{"style":1842},[2702],{"type":1792,"value":2703,"position":-1},"  \"execution_time\"",{"type":1787,"tag":1827,"props":2705,"children":2706,"position":-1},{"style":1833},[2707],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2709,"children":2710,"position":-1},{"style":2257},[2711],{"type":1792,"value":2712,"position":-1},"0",{"type":1787,"tag":1827,"props":2714,"children":2715,"position":-1},{"style":1833},[2716],{"type":1792,"value":1861,"position":-1},{"type":1787,"tag":1827,"props":2718,"children":2720,"position":-1},{"class":1829,"line":2719},51,[2721,2726,2730],{"type":1787,"tag":1827,"props":2722,"children":2723,"position":-1},{"style":1842},[2724],{"type":1792,"value":2725,"position":-1},"  \"from_cache\"",{"type":1787,"tag":1827,"props":2727,"children":2728,"position":-1},{"style":1833},[2729],{"type":1792,"value":1850,"position":-1},{"type":1787,"tag":1827,"props":2731,"children":2732,"position":-1},{"style":1877},[2733],{"type":1792,"value":2734,"position":-1},"true\n",{"type":1787,"tag":1827,"props":2736,"children":2738,"position":-1},{"class":1829,"line":2737},52,[2739],{"type":1787,"tag":1827,"props":2740,"children":2741,"position":-1},{"style":1833},[2742],{"type":1792,"value":2743,"position":-1},"}\n",{"start":2406,"end":2745},2193,{"start":2406,"end":2745},{"type":1787,"tag":2748,"props":2749,"children":2750,"position":-1},"style",{},[2751],{"type":1792,"value":2752,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]