[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fmxi7XOoMc9tfeg0A8dgwT8i3PLRkhmn7u8kCnDMX80s":3,"$fyraDr7jUTl4QKqxjGpSt0QXq7A1AKcmHZ1rWT0R-l1A":46,"$fS7Ve2J2gxxAc8QrLioH10AfAn8RjULqjwxo7au0QDbs":72,"$f_8xMF_1ttbckfh_3Ud0aEiSudAqXOiSnYQZRTS4DR7o":125,"mdc-euiex-key":893,"\u002Ffinance\u002Fstock_price?symbol=TRXB11":905,"mdc--d3aqg3-key":916},{"by":4,"valid_key":5,"results":6,"execution_time":45,"from_cache":5},"symbol",true,{"TRXB11":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":15,"financials":24,"region":33,"currency":34,"market_time":35,"market_cap":39,"price":40,"change_percent":41,"change_price":42,"volume":43,"updated_at":44},"fii","TRXB11","FII Trx R II","Trx Real Estate II Fundo Invest Imobiliario","36.368.925\u002F0001-37","Financeiro e Outros\u002FFundos\u002FFundos Imobiliários","O FII Trx R II é um fundo de investimento imobiliário da B3 que se destaca no mercado pela sua estratégia de aquisição e gestão de ativos imobiliários de alta qualidade. Com foco em gerar receitas através da locação de imóveis comerciais, o fundo busca maximizar o retorno aos cotistas por meio de uma gestão ativa e criteriosa do portfólio. Seus principais diferenciais competitivos incluem uma equipe experiente, uma análise rigorosa de oportunidades de investimento e um histórico comprovado de relacionamento com inquilinos de destaque. Atuando em um setor que oferece estabilidade e valorização, o FII Trx R II apresenta uma robustez financeira que garante a confiança dos investidores em um cenário de mercado dinâmico.",null,"Fundo de Desenvolvimento",[18,19,20,21,22],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11","BRL TRUST DTVM S.A.",{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":28,"dividends":29},404225890,4066022,99.416,1.72,{"yield_12m":30,"yield_12m_sum":31,"last_payment":32},16.462,28.15,1,"Brazil\u002FSao Paulo","BRL",{"open":36,"close":37,"timezone":38},"10:00","17:30",-3,694.88,170.9,-0.06,-0.1,49,"2026-04-16 17:07:00",0.02,{"data":47,"current_page":32,"per_page":70,"total_pages":32,"total_count":71},[48,54,58,62,66],{"kind":8,"sector":49,"name":50,"symbol":18,"currency":34,"change_percent":51,"price":52,"image":53,"icon":15},"Papéis","FII Capi Sec",-0.1253,7.97,"",{"kind":8,"sector":49,"name":55,"symbol":21,"currency":34,"change_percent":56,"price":57,"image":53,"icon":15},"FII HGCR Pax",0.0208,96.2,{"kind":8,"sector":49,"name":59,"symbol":19,"currency":34,"change_percent":60,"price":61,"image":53,"icon":15},"FII Kinea Ip",0.5745,92.78,{"kind":8,"sector":16,"name":63,"symbol":22,"currency":34,"change_percent":64,"price":65,"image":53,"icon":15},"FII Merito I",0.5378,69.17,{"kind":8,"sector":49,"name":67,"symbol":20,"currency":34,"change_percent":68,"price":69,"image":53,"icon":15},"FII Fator Ve",0.5257,78.4,100,5,{"by":73,"valid_key":5,"results":74,"execution_time":123,"from_cache":124},"symbol_dividends",{"TRXB11":75},[76,83,87,91,95,99,103,107,110,113,117,120],{"kind":77,"currency":78,"isin_code":79,"label":80,"amount":32,"approved_in":81,"traded_until":81,"payment_date":82},"cash","brl","BRTRXBCTF002","Rendimento","2026-03-31","2026-04-15",{"kind":77,"currency":78,"isin_code":79,"label":80,"amount":84,"approved_in":85,"traded_until":85,"payment_date":86},1.5,"2026-02-27","2026-03-13",{"kind":77,"currency":78,"isin_code":79,"label":80,"amount":88,"approved_in":89,"traded_until":89,"payment_date":90},3,"2026-01-30","2026-02-13",{"kind":77,"currency":78,"isin_code":79,"label":80,"amount":92,"approved_in":93,"traded_until":93,"payment_date":94},4.05,"2025-12-30","2026-01-15",{"kind":77,"currency":78,"isin_code":79,"label":80,"amount":96,"approved_in":97,"traded_until":97,"payment_date":98},6.5,"2025-11-28","2025-12-12",{"kind":77,"currency":78,"isin_code":79,"label":80,"amount":100,"approved_in":101,"traded_until":101,"payment_date":102},1.6,"2025-10-31","2025-11-14",{"kind":77,"currency":78,"isin_code":79,"label":80,"amount":104,"approved_in":105,"traded_until":105,"payment_date":106},2.6,"2025-09-30","2025-10-14",{"kind":77,"currency":78,"isin_code":79,"label":80,"amount":104,"approved_in":108,"traded_until":108,"payment_date":109},"2025-08-29","2025-09-12",{"kind":77,"currency":78,"isin_code":79,"label":80,"amount":100,"approved_in":111,"traded_until":111,"payment_date":112},"2025-07-31","2025-08-14",{"kind":77,"currency":78,"isin_code":79,"label":80,"amount":114,"approved_in":115,"traded_until":115,"payment_date":116},1.7,"2025-06-30","2025-07-14",{"kind":77,"currency":78,"isin_code":79,"label":80,"amount":32,"approved_in":118,"traded_until":118,"payment_date":119},"2025-05-30","2025-06-13",{"kind":77,"currency":78,"isin_code":79,"label":80,"amount":32,"approved_in":121,"traded_until":121,"payment_date":122},"2025-04-30","2025-05-15",0.1,false,{"by":126,"sample_by":127,"valid_key":5,"results":128,"execution_time":892,"from_cache":124},"days_ago","1h",{"TRXB11":129},{"2025-12-22T16:00:00.000000Z":130,"2025-12-22T17:00:00.000000Z":134,"2025-12-22T18:00:00.000000Z":137,"2025-12-22T19:00:00.000000Z":138,"2025-12-22T20:00:00.000000Z":142,"2025-12-23T13:00:00.000000Z":146,"2025-12-23T14:00:00.000000Z":149,"2025-12-23T15:00:00.000000Z":153,"2025-12-23T16:00:00.000000Z":155,"2025-12-23T17:00:00.000000Z":158,"2025-12-23T18:00:00.000000Z":161,"2025-12-23T19:00:00.000000Z":163,"2025-12-23T20:00:00.000000Z":168,"2025-12-26T13:00:00.000000Z":170,"2025-12-26T14:00:00.000000Z":173,"2025-12-26T15:00:00.000000Z":175,"2025-12-26T17:00:00.000000Z":177,"2025-12-26T19:00:00.000000Z":179,"2025-12-26T20:00:00.000000Z":183,"2025-12-29T13:00:00.000000Z":185,"2025-12-29T14:00:00.000000Z":188,"2025-12-29T16:00:00.000000Z":190,"2025-12-29T17:00:00.000000Z":192,"2025-12-29T18:00:00.000000Z":193,"2025-12-29T19:00:00.000000Z":194,"2025-12-29T20:00:00.000000Z":197,"2025-12-30T13:00:00.000000Z":201,"2025-12-30T14:00:00.000000Z":203,"2025-12-30T15:00:00.000000Z":209,"2025-12-30T18:00:00.000000Z":210,"2025-12-30T19:00:00.000000Z":214,"2026-01-02T13:00:00.000000Z":219,"2026-01-02T14:00:00.000000Z":223,"2026-01-02T15:00:00.000000Z":226,"2026-01-02T16:00:00.000000Z":228,"2026-01-02T17:00:00.000000Z":230,"2026-01-02T18:00:00.000000Z":233,"2026-01-02T19:00:00.000000Z":235,"2026-01-05T13:00:00.000000Z":237,"2026-01-05T14:00:00.000000Z":238,"2026-01-05T19:00:00.000000Z":240,"2026-01-05T20:00:00.000000Z":241,"2026-01-06T13:00:00.000000Z":242,"2026-01-06T14:00:00.000000Z":248,"2026-01-06T15:00:00.000000Z":249,"2026-01-06T16:00:00.000000Z":251,"2026-01-06T17:00:00.000000Z":252,"2026-01-06T18:00:00.000000Z":254,"2026-01-06T19:00:00.000000Z":255,"2026-01-07T13:00:00.000000Z":256,"2026-01-07T15:00:00.000000Z":259,"2026-01-07T16:00:00.000000Z":260,"2026-01-07T17:00:00.000000Z":261,"2026-01-07T18:00:00.000000Z":264,"2026-01-07T19:00:00.000000Z":265,"2026-01-07T20:00:00.000000Z":267,"2026-01-08T13:00:00.000000Z":268,"2026-01-08T14:00:00.000000Z":271,"2026-01-08T15:00:00.000000Z":272,"2026-01-08T16:00:00.000000Z":273,"2026-01-08T18:00:00.000000Z":275,"2026-01-08T19:00:00.000000Z":276,"2026-01-09T13:00:00.000000Z":277,"2026-01-09T14:00:00.000000Z":278,"2026-01-09T15:00:00.000000Z":279,"2026-01-09T16:00:00.000000Z":280,"2026-01-09T18:00:00.000000Z":281,"2026-01-09T19:00:00.000000Z":283,"2026-01-09T20:00:00.000000Z":284,"2026-01-12T13:00:00.000000Z":286,"2026-01-12T15:00:00.000000Z":290,"2026-01-12T16:00:00.000000Z":292,"2026-01-12T17:00:00.000000Z":293,"2026-01-12T18:00:00.000000Z":294,"2026-01-12T20:00:00.000000Z":295,"2026-01-13T13:00:00.000000Z":297,"2026-01-13T15:00:00.000000Z":298,"2026-01-13T16:00:00.000000Z":299,"2026-01-13T17:00:00.000000Z":300,"2026-01-13T18:00:00.000000Z":301,"2026-01-13T19:00:00.000000Z":303,"2026-01-13T20:00:00.000000Z":305,"2026-01-14T13:00:00.000000Z":306,"2026-01-14T15:00:00.000000Z":309,"2026-01-14T17:00:00.000000Z":311,"2026-01-14T18:00:00.000000Z":313,"2026-01-14T20:00:00.000000Z":314,"2026-01-15T13:00:00.000000Z":316,"2026-01-15T14:00:00.000000Z":321,"2026-01-15T15:00:00.000000Z":322,"2026-01-15T16:00:00.000000Z":323,"2026-01-15T17:00:00.000000Z":326,"2026-01-15T18:00:00.000000Z":328,"2026-01-15T19:00:00.000000Z":329,"2026-01-16T13:00:00.000000Z":332,"2026-01-16T14:00:00.000000Z":335,"2026-01-16T15:00:00.000000Z":338,"2026-01-16T16:00:00.000000Z":341,"2026-01-16T17:00:00.000000Z":343,"2026-01-16T18:00:00.000000Z":346,"2026-01-16T19:00:00.000000Z":347,"2026-01-16T20:00:00.000000Z":348,"2026-01-19T13:00:00.000000Z":349,"2026-01-19T16:00:00.000000Z":351,"2026-01-20T13:00:00.000000Z":353,"2026-01-20T16:00:00.000000Z":354,"2026-01-20T17:00:00.000000Z":355,"2026-01-20T18:00:00.000000Z":356,"2026-01-21T13:00:00.000000Z":358,"2026-01-21T14:00:00.000000Z":361,"2026-01-21T15:00:00.000000Z":363,"2026-01-21T16:00:00.000000Z":366,"2026-01-22T13:00:00.000000Z":368,"2026-01-22T15:00:00.000000Z":371,"2026-01-22T16:00:00.000000Z":373,"2026-01-22T18:00:00.000000Z":375,"2026-01-22T19:00:00.000000Z":376,"2026-01-23T13:00:00.000000Z":377,"2026-01-23T14:00:00.000000Z":381,"2026-01-23T16:00:00.000000Z":383,"2026-01-23T17:00:00.000000Z":385,"2026-01-23T18:00:00.000000Z":386,"2026-01-23T19:00:00.000000Z":387,"2026-01-23T20:00:00.000000Z":391,"2026-01-26T13:00:00.000000Z":394,"2026-01-26T14:00:00.000000Z":395,"2026-01-26T18:00:00.000000Z":398,"2026-01-26T20:00:00.000000Z":399,"2026-01-27T13:00:00.000000Z":402,"2026-01-27T14:00:00.000000Z":405,"2026-01-27T15:00:00.000000Z":407,"2026-01-27T16:00:00.000000Z":409,"2026-01-27T17:00:00.000000Z":411,"2026-01-27T18:00:00.000000Z":412,"2026-01-27T19:00:00.000000Z":414,"2026-01-28T15:00:00.000000Z":416,"2026-01-28T16:00:00.000000Z":420,"2026-01-28T17:00:00.000000Z":422,"2026-01-28T18:00:00.000000Z":423,"2026-01-29T13:00:00.000000Z":424,"2026-01-29T16:00:00.000000Z":426,"2026-01-29T17:00:00.000000Z":428,"2026-01-29T18:00:00.000000Z":429,"2026-01-29T19:00:00.000000Z":430,"2026-01-29T20:00:00.000000Z":431,"2026-02-02T18:00:00.000000Z":432,"2026-02-02T19:00:00.000000Z":434,"2026-02-02T20:00:00.000000Z":437,"2026-02-03T13:00:00.000000Z":439,"2026-02-03T14:00:00.000000Z":441,"2026-02-03T15:00:00.000000Z":443,"2026-02-03T16:00:00.000000Z":446,"2026-02-03T17:00:00.000000Z":448,"2026-02-03T20:00:00.000000Z":450,"2026-02-04T13:00:00.000000Z":452,"2026-02-04T14:00:00.000000Z":453,"2026-02-04T15:00:00.000000Z":454,"2026-02-04T16:00:00.000000Z":455,"2026-02-04T17:00:00.000000Z":456,"2026-02-04T19:00:00.000000Z":457,"2026-02-04T20:00:00.000000Z":458,"2026-02-06T13:00:00.000000Z":459,"2026-02-06T14:00:00.000000Z":460,"2026-02-06T16:00:00.000000Z":461,"2026-02-06T17:00:00.000000Z":462,"2026-02-06T19:00:00.000000Z":463,"2026-02-06T20:00:00.000000Z":464,"2026-02-09T13:00:00.000000Z":466,"2026-02-09T14:00:00.000000Z":467,"2026-02-09T17:00:00.000000Z":469,"2026-02-09T18:00:00.000000Z":471,"2026-02-09T19:00:00.000000Z":473,"2026-02-09T20:00:00.000000Z":476,"2026-02-10T13:00:00.000000Z":478,"2026-02-10T14:00:00.000000Z":479,"2026-02-10T16:00:00.000000Z":481,"2026-02-10T17:00:00.000000Z":483,"2026-02-10T19:00:00.000000Z":484,"2026-02-10T20:00:00.000000Z":486,"2026-02-11T13:00:00.000000Z":487,"2026-02-11T16:00:00.000000Z":490,"2026-02-11T17:00:00.000000Z":494,"2026-02-11T18:00:00.000000Z":496,"2026-02-12T13:00:00.000000Z":497,"2026-02-12T14:00:00.000000Z":498,"2026-02-12T15:00:00.000000Z":499,"2026-02-12T16:00:00.000000Z":500,"2026-02-12T17:00:00.000000Z":501,"2026-02-12T18:00:00.000000Z":505,"2026-02-12T20:00:00.000000Z":506,"2026-02-13T13:00:00.000000Z":507,"2026-02-13T14:00:00.000000Z":509,"2026-02-13T15:00:00.000000Z":510,"2026-02-13T16:00:00.000000Z":511,"2026-02-13T17:00:00.000000Z":512,"2026-02-13T18:00:00.000000Z":513,"2026-02-13T19:00:00.000000Z":514,"2026-02-13T20:00:00.000000Z":516,"2026-02-18T16:00:00.000000Z":517,"2026-02-18T19:00:00.000000Z":521,"2026-02-18T20:00:00.000000Z":525,"2026-02-19T13:00:00.000000Z":528,"2026-02-19T14:00:00.000000Z":530,"2026-02-19T15:00:00.000000Z":533,"2026-02-19T17:00:00.000000Z":534,"2026-02-19T19:00:00.000000Z":535,"2026-02-19T20:00:00.000000Z":538,"2026-02-20T13:00:00.000000Z":540,"2026-02-20T15:00:00.000000Z":542,"2026-02-20T16:00:00.000000Z":546,"2026-02-20T18:00:00.000000Z":547,"2026-02-20T19:00:00.000000Z":550,"2026-02-20T20:00:00.000000Z":553,"2026-02-23T14:00:00.000000Z":555,"2026-02-23T15:00:00.000000Z":557,"2026-02-23T16:00:00.000000Z":559,"2026-02-23T19:00:00.000000Z":563,"2026-02-23T20:00:00.000000Z":565,"2026-02-24T13:00:00.000000Z":567,"2026-02-24T14:00:00.000000Z":570,"2026-02-24T15:00:00.000000Z":572,"2026-02-24T16:00:00.000000Z":573,"2026-02-24T17:00:00.000000Z":574,"2026-02-24T19:00:00.000000Z":576,"2026-02-24T20:00:00.000000Z":577,"2026-02-25T13:00:00.000000Z":579,"2026-02-25T14:00:00.000000Z":580,"2026-02-25T15:00:00.000000Z":581,"2026-02-25T16:00:00.000000Z":582,"2026-02-25T17:00:00.000000Z":583,"2026-02-25T18:00:00.000000Z":584,"2026-02-25T19:00:00.000000Z":587,"2026-02-25T20:00:00.000000Z":589,"2026-02-26T13:00:00.000000Z":590,"2026-02-26T17:00:00.000000Z":591,"2026-02-26T18:00:00.000000Z":593,"2026-02-26T19:00:00.000000Z":596,"2026-02-27T13:00:00.000000Z":598,"2026-02-27T14:00:00.000000Z":599,"2026-02-27T15:00:00.000000Z":601,"2026-02-27T17:00:00.000000Z":603,"2026-02-27T18:00:00.000000Z":607,"2026-02-27T19:00:00.000000Z":610,"2026-02-27T20:00:00.000000Z":611,"2026-03-02T13:00:00.000000Z":612,"2026-03-02T14:00:00.000000Z":615,"2026-03-02T18:00:00.000000Z":618,"2026-03-02T19:00:00.000000Z":621,"2026-03-03T13:00:00.000000Z":625,"2026-03-03T15:00:00.000000Z":628,"2026-03-03T17:00:00.000000Z":631,"2026-03-03T18:00:00.000000Z":632,"2026-03-03T19:00:00.000000Z":633,"2026-03-04T13:00:00.000000Z":635,"2026-03-04T14:00:00.000000Z":636,"2026-03-04T15:00:00.000000Z":637,"2026-03-04T17:00:00.000000Z":638,"2026-03-04T18:00:00.000000Z":639,"2026-03-04T20:00:00.000000Z":641,"2026-03-05T13:00:00.000000Z":642,"2026-03-05T15:00:00.000000Z":644,"2026-03-05T16:00:00.000000Z":645,"2026-03-05T20:00:00.000000Z":646,"2026-03-06T13:00:00.000000Z":647,"2026-03-06T14:00:00.000000Z":651,"2026-03-06T20:00:00.000000Z":654,"2026-03-09T13:00:00.000000Z":655,"2026-03-09T14:00:00.000000Z":656,"2026-03-09T15:00:00.000000Z":658,"2026-03-09T16:00:00.000000Z":659,"2026-03-09T17:00:00.000000Z":660,"2026-03-09T19:00:00.000000Z":661,"2026-03-10T13:00:00.000000Z":662,"2026-03-10T14:00:00.000000Z":664,"2026-03-10T15:00:00.000000Z":665,"2026-03-10T16:00:00.000000Z":666,"2026-03-10T19:00:00.000000Z":667,"2026-03-11T13:00:00.000000Z":668,"2026-03-11T14:00:00.000000Z":670,"2026-03-11T15:00:00.000000Z":672,"2026-03-11T16:00:00.000000Z":674,"2026-03-11T17:00:00.000000Z":676,"2026-03-11T18:00:00.000000Z":677,"2026-03-11T19:00:00.000000Z":678,"2026-03-12T13:00:00.000000Z":679,"2026-03-12T14:00:00.000000Z":682,"2026-03-12T15:00:00.000000Z":683,"2026-03-12T19:00:00.000000Z":685,"2026-03-13T13:00:00.000000Z":687,"2026-03-13T15:00:00.000000Z":689,"2026-03-13T19:00:00.000000Z":690,"2026-03-16T13:00:00.000000Z":691,"2026-03-16T14:00:00.000000Z":693,"2026-03-16T16:00:00.000000Z":696,"2026-03-16T17:00:00.000000Z":697,"2026-03-16T18:00:00.000000Z":698,"2026-03-16T19:00:00.000000Z":699,"2026-03-17T13:00:00.000000Z":700,"2026-03-17T14:00:00.000000Z":701,"2026-03-17T15:00:00.000000Z":702,"2026-03-17T16:00:00.000000Z":703,"2026-03-17T17:00:00.000000Z":705,"2026-03-19T13:00:00.000000Z":706,"2026-03-19T16:00:00.000000Z":707,"2026-03-19T17:00:00.000000Z":709,"2026-03-19T18:00:00.000000Z":710,"2026-03-19T19:00:00.000000Z":711,"2026-03-20T13:00:00.000000Z":712,"2026-03-20T15:00:00.000000Z":713,"2026-03-20T18:00:00.000000Z":714,"2026-03-20T19:00:00.000000Z":715,"2026-03-23T13:00:00.000000Z":717,"2026-03-23T14:00:00.000000Z":719,"2026-03-23T15:00:00.000000Z":721,"2026-03-23T16:00:00.000000Z":722,"2026-03-23T18:00:00.000000Z":724,"2026-03-24T13:00:00.000000Z":725,"2026-03-24T14:00:00.000000Z":727,"2026-03-24T15:00:00.000000Z":728,"2026-03-24T18:00:00.000000Z":729,"2026-03-25T13:00:00.000000Z":730,"2026-03-25T14:00:00.000000Z":732,"2026-03-25T15:00:00.000000Z":733,"2026-03-25T16:00:00.000000Z":734,"2026-03-25T18:00:00.000000Z":736,"2026-03-26T13:00:00.000000Z":738,"2026-03-26T14:00:00.000000Z":739,"2026-03-26T18:00:00.000000Z":740,"2026-03-26T19:00:00.000000Z":742,"2026-03-27T14:00:00.000000Z":744,"2026-03-27T15:00:00.000000Z":746,"2026-03-27T17:00:00.000000Z":747,"2026-03-27T19:00:00.000000Z":748,"2026-03-30T13:00:00.000000Z":752,"2026-03-30T14:00:00.000000Z":754,"2026-03-30T16:00:00.000000Z":757,"2026-03-30T17:00:00.000000Z":759,"2026-03-30T18:00:00.000000Z":761,"2026-03-30T19:00:00.000000Z":763,"2026-03-31T14:00:00.000000Z":764,"2026-03-31T15:00:00.000000Z":766,"2026-03-31T18:00:00.000000Z":767,"2026-04-01T13:00:00.000000Z":770,"2026-04-01T14:00:00.000000Z":771,"2026-04-01T16:00:00.000000Z":772,"2026-04-01T17:00:00.000000Z":773,"2026-04-01T18:00:00.000000Z":774,"2026-04-01T19:00:00.000000Z":775,"2026-04-02T13:00:00.000000Z":776,"2026-04-02T15:00:00.000000Z":778,"2026-04-02T16:00:00.000000Z":780,"2026-04-02T17:00:00.000000Z":781,"2026-04-02T18:00:00.000000Z":784,"2026-04-06T13:00:00.000000Z":787,"2026-04-06T14:00:00.000000Z":790,"2026-04-06T15:00:00.000000Z":791,"2026-04-06T16:00:00.000000Z":793,"2026-04-06T17:00:00.000000Z":795,"2026-04-06T18:00:00.000000Z":799,"2026-04-06T19:00:00.000000Z":801,"2026-04-06T20:00:00.000000Z":804,"2026-04-07T13:00:00.000000Z":805,"2026-04-07T14:00:00.000000Z":807,"2026-04-07T16:00:00.000000Z":809,"2026-04-07T19:00:00.000000Z":811,"2026-04-08T17:00:00.000000Z":813,"2026-04-08T19:00:00.000000Z":816,"2026-04-09T13:00:00.000000Z":818,"2026-04-09T14:00:00.000000Z":821,"2026-04-09T15:00:00.000000Z":822,"2026-04-09T16:00:00.000000Z":827,"2026-04-09T17:00:00.000000Z":830,"2026-04-09T18:00:00.000000Z":832,"2026-04-09T19:00:00.000000Z":833,"2026-04-10T13:00:00.000000Z":835,"2026-04-10T14:00:00.000000Z":837,"2026-04-10T15:00:00.000000Z":840,"2026-04-10T16:00:00.000000Z":843,"2026-04-10T17:00:00.000000Z":845,"2026-04-10T18:00:00.000000Z":848,"2026-04-10T19:00:00.000000Z":850,"2026-04-13T13:00:00.000000Z":851,"2026-04-13T14:00:00.000000Z":855,"2026-04-13T15:00:00.000000Z":857,"2026-04-13T16:00:00.000000Z":861,"2026-04-13T17:00:00.000000Z":864,"2026-04-13T19:00:00.000000Z":866,"2026-04-14T13:00:00.000000Z":869,"2026-04-14T14:00:00.000000Z":871,"2026-04-14T15:00:00.000000Z":872,"2026-04-14T18:00:00.000000Z":873,"2026-04-14T19:00:00.000000Z":877,"2026-04-15T13:00:00.000000Z":879,"2026-04-15T14:00:00.000000Z":880,"2026-04-15T15:00:00.000000Z":882,"2026-04-15T16:00:00.000000Z":883,"2026-04-15T17:00:00.000000Z":885,"2026-04-15T18:00:00.000000Z":888,"2026-04-15T19:00:00.000000Z":891},{"open":131,"close":132,"high":132,"low":131,"volume":133},164.52,171.72,12,{"open":132,"close":135,"high":132,"low":135,"volume":136},160,82,{"open":135,"close":135,"high":135,"low":135,"volume":133},{"open":135,"close":139,"high":140,"low":135,"volume":141},169,169.75,62,{"open":143,"close":144,"high":143,"low":144,"volume":145},162.08,159.05,32,{"open":144,"close":147,"high":147,"low":144,"volume":148},164.99,61,{"open":150,"close":135,"high":151,"low":135,"volume":152},164.98,165.01,189,{"open":135,"close":135,"high":135,"low":135,"volume":154},6,{"open":156,"close":135,"high":135,"low":156,"volume":157},159.99,14,{"open":135,"close":159,"high":159,"low":135,"volume":160},168,66,{"open":159,"close":159,"high":159,"low":159,"volume":162},90,{"open":164,"close":165,"high":166,"low":165,"volume":167},171.1,161,171.11,33,{"open":165,"close":165,"high":165,"low":165,"volume":169},2,{"open":165,"close":171,"high":172,"low":165,"volume":169},171.04,171.07,{"open":174,"close":174,"high":174,"low":174,"volume":32},171.02,{"open":176,"close":176,"high":176,"low":176,"volume":32},170.99,{"open":174,"close":171,"high":171,"low":174,"volume":178},11,{"open":180,"close":181,"high":180,"low":181,"volume":182},171,160.01,133,{"open":184,"close":181,"high":184,"low":181,"volume":145},162.44,{"open":186,"close":187,"high":187,"low":186,"volume":167},170.68,171.06,{"open":186,"close":186,"high":186,"low":186,"volume":189},23,{"open":191,"close":191,"high":191,"low":191,"volume":169},170.69,{"open":176,"close":176,"high":176,"low":176,"volume":32},{"open":176,"close":180,"high":180,"low":176,"volume":88},{"open":180,"close":186,"high":195,"low":186,"volume":196},175,95,{"open":198,"close":198,"high":199,"low":198,"volume":200},160.71,165,15,{"open":199,"close":165,"high":199,"low":165,"volume":202},0,{"open":204,"close":205,"high":206,"low":207,"volume":208},171.29,171.98,172,163.82,37,{"open":205,"close":206,"high":206,"low":205,"volume":178},{"open":211,"close":212,"high":212,"low":211,"volume":213},171.9,171.97,10,{"open":212,"close":215,"high":216,"low":217,"volume":218},168.9,180,166,68,{"open":220,"close":221,"high":221,"low":220,"volume":222},170.59,187.96,7,{"open":224,"close":224,"high":221,"low":224,"volume":225},187.95,9,{"open":224,"close":227,"high":221,"low":227,"volume":225},171.78,{"open":229,"close":206,"high":229,"low":206,"volume":222},187,{"open":231,"close":231,"high":199,"low":231,"volume":232},164.85,447,{"open":231,"close":199,"high":199,"low":231,"volume":234},13,{"open":199,"close":199,"high":199,"low":199,"volume":236},4,{"open":199,"close":199,"high":199,"low":199,"volume":169},{"open":199,"close":231,"high":199,"low":231,"volume":239},8,{"open":199,"close":199,"high":199,"low":199,"volume":88},{"open":199,"close":231,"high":199,"low":231,"volume":154},{"open":243,"close":244,"high":245,"low":246,"volume":247},177.97,163.31,177.98,162.35,50,{"open":147,"close":147,"high":147,"low":147,"volume":88},{"open":199,"close":250,"high":199,"low":250,"volume":71},163.51,{"open":199,"close":199,"high":199,"low":199,"volume":202},{"open":199,"close":199,"high":199,"low":199,"volume":253},79,{"open":199,"close":199,"high":199,"low":199,"volume":169},{"open":199,"close":199,"high":199,"low":199,"volume":178},{"open":257,"close":199,"high":257,"low":199,"volume":258},166.65,29,{"open":150,"close":199,"high":199,"low":150,"volume":157},{"open":199,"close":199,"high":199,"low":199,"volume":157},{"open":262,"close":147,"high":147,"low":263,"volume":178},164.29,164.25,{"open":199,"close":199,"high":199,"low":199,"volume":71},{"open":199,"close":199,"high":199,"low":199,"volume":266},21,{"open":199,"close":199,"high":199,"low":199,"volume":169},{"open":257,"close":199,"high":257,"low":269,"volume":270},162.03,19,{"open":199,"close":199,"high":199,"low":147,"volume":225},{"open":199,"close":199,"high":199,"low":199,"volume":32},{"open":199,"close":199,"high":199,"low":199,"volume":274},300,{"open":199,"close":199,"high":199,"low":199,"volume":71},{"open":199,"close":199,"high":199,"low":199,"volume":222},{"open":199,"close":147,"high":199,"low":147,"volume":218},{"open":199,"close":199,"high":199,"low":199,"volume":71},{"open":199,"close":199,"high":199,"low":199,"volume":71},{"open":199,"close":199,"high":199,"low":199,"volume":71},{"open":282,"close":282,"high":282,"low":282,"volume":88},164.95,{"open":282,"close":282,"high":282,"low":282,"volume":32},{"open":285,"close":285,"high":285,"low":285,"volume":169},163.55,{"open":199,"close":287,"high":199,"low":288,"volume":289},164.5,163.39,57,{"open":291,"close":199,"high":199,"low":291,"volume":169},164.51,{"open":199,"close":199,"high":199,"low":199,"volume":236},{"open":291,"close":291,"high":291,"low":291,"volume":71},{"open":199,"close":199,"high":199,"low":199,"volume":32},{"open":199,"close":199,"high":199,"low":199,"volume":296},120,{"open":199,"close":147,"high":199,"low":147,"volume":32},{"open":147,"close":147,"high":147,"low":147,"volume":88},{"open":147,"close":147,"high":147,"low":147,"volume":202},{"open":199,"close":199,"high":199,"low":199,"volume":88},{"open":199,"close":199,"high":199,"low":199,"volume":302},31,{"open":199,"close":199,"high":199,"low":199,"volume":304},16,{"open":147,"close":199,"high":199,"low":147,"volume":213},{"open":257,"close":151,"high":257,"low":307,"volume":308},162.1,277,{"open":151,"close":151,"high":151,"low":151,"volume":310},28,{"open":312,"close":312,"high":312,"low":312,"volume":32},165.02,{"open":312,"close":312,"high":312,"low":312,"volume":169},{"open":315,"close":315,"high":315,"low":315,"volume":32},165.03,{"open":317,"close":318,"high":317,"low":319,"volume":320},178,170,169.99,22,{"open":318,"close":318,"high":318,"low":318,"volume":154},{"open":318,"close":318,"high":318,"low":318,"volume":236},{"open":324,"close":325,"high":324,"low":325,"volume":234},177.93,174.84,{"open":327,"close":327,"high":327,"low":327,"volume":32},174.85,{"open":327,"close":327,"high":327,"low":327,"volume":32},{"open":330,"close":331,"high":331,"low":330,"volume":154},176.06,184.98,{"open":333,"close":334,"high":334,"low":333,"volume":310},181.28,181.3,{"open":336,"close":334,"high":336,"low":334,"volume":337},197,54,{"open":216,"close":339,"high":216,"low":339,"volume":340},172.86,20,{"open":339,"close":342,"high":339,"low":342,"volume":213},172.46,{"open":344,"close":345,"high":345,"low":344,"volume":239},179.58,179.99,{"open":345,"close":345,"high":345,"low":345,"volume":213},{"open":345,"close":216,"high":216,"low":345,"volume":234},{"open":216,"close":216,"high":216,"low":216,"volume":154},{"open":216,"close":350,"high":216,"low":350,"volume":169},171.77,{"open":352,"close":352,"high":352,"low":352,"volume":32},179.98,{"open":216,"close":345,"high":216,"low":345,"volume":169},{"open":345,"close":345,"high":345,"low":345,"volume":169},{"open":345,"close":345,"high":345,"low":345,"volume":32},{"open":357,"close":357,"high":357,"low":357,"volume":32},176.36,{"open":359,"close":360,"high":359,"low":360,"volume":169},178.13,172.32,{"open":362,"close":360,"high":362,"low":360,"volume":236},173.29,{"open":364,"close":216,"high":216,"low":364,"volume":365},179.54,34,{"open":367,"close":367,"high":367,"low":367,"volume":32},176.59,{"open":369,"close":370,"high":369,"low":370,"volume":213},178.36,176.6,{"open":372,"close":372,"high":372,"low":372,"volume":236},179.5,{"open":374,"close":372,"high":372,"low":374,"volume":234},179.46,{"open":216,"close":216,"high":216,"low":216,"volume":320},{"open":216,"close":216,"high":216,"low":216,"volume":133},{"open":378,"close":216,"high":379,"low":216,"volume":380},181.8,196.99,38,{"open":216,"close":216,"high":216,"low":216,"volume":382},25,{"open":216,"close":384,"high":216,"low":384,"volume":169},177.72,{"open":216,"close":216,"high":216,"low":216,"volume":320},{"open":216,"close":216,"high":216,"low":216,"volume":169},{"open":388,"close":216,"high":216,"low":389,"volume":390},178.01,171.81,84,{"open":216,"close":216,"high":216,"low":392,"volume":393},179,17,{"open":345,"close":345,"high":345,"low":345,"volume":202},{"open":396,"close":397,"high":396,"low":397,"volume":71},177.22,176.37,{"open":388,"close":369,"high":369,"low":388,"volume":88},{"open":400,"close":400,"high":400,"low":400,"volume":401},179.97,376007,{"open":378,"close":216,"high":403,"low":216,"volume":404},196.9,36,{"open":216,"close":216,"high":216,"low":216,"volume":406},376026,{"open":408,"close":216,"high":408,"low":345,"volume":160},181.18,{"open":410,"close":410,"high":410,"low":410,"volume":32},179.02,{"open":216,"close":216,"high":216,"low":216,"volume":169},{"open":216,"close":410,"high":216,"low":410,"volume":413},24,{"open":216,"close":216,"high":216,"low":216,"volume":415},376148,{"open":417,"close":418,"high":419,"low":417,"volume":154},199.99,209,209.89,{"open":216,"close":216,"high":421,"low":216,"volume":159},182.56,{"open":216,"close":216,"high":216,"low":216,"volume":32},{"open":216,"close":216,"high":216,"low":216,"volume":202},{"open":216,"close":216,"high":216,"low":216,"volume":425},30,{"open":427,"close":195,"high":427,"low":195,"volume":213},175.01,{"open":345,"close":216,"high":216,"low":345,"volume":154},{"open":216,"close":216,"high":216,"low":216,"volume":32},{"open":216,"close":216,"high":216,"low":216,"volume":169},{"open":216,"close":427,"high":216,"low":427,"volume":236},{"open":433,"close":433,"high":433,"low":433,"volume":202},177.96,{"open":435,"close":436,"high":216,"low":435,"volume":206},177.95,177.99,{"open":433,"close":433,"high":433,"low":433,"volume":438},18,{"open":440,"close":216,"high":216,"low":440,"volume":202},179.94,{"open":442,"close":442,"high":442,"low":442,"volume":169},179.77,{"open":444,"close":445,"high":445,"low":444,"volume":154},178.88,179.78,{"open":447,"close":447,"high":447,"low":447,"volume":32},179.68,{"open":449,"close":445,"high":445,"low":449,"volume":154},178.8,{"open":451,"close":451,"high":451,"low":451,"volume":71},179.7,{"open":451,"close":451,"high":451,"low":451,"volume":202},{"open":451,"close":345,"high":345,"low":451,"volume":304},{"open":216,"close":216,"high":216,"low":216,"volume":88},{"open":216,"close":216,"high":216,"low":216,"volume":236},{"open":216,"close":216,"high":216,"low":216,"volume":189},{"open":216,"close":216,"high":216,"low":216,"volume":133},{"open":216,"close":216,"high":216,"low":216,"volume":71},{"open":216,"close":216,"high":216,"low":216,"volume":202},{"open":216,"close":216,"high":216,"low":216,"volume":222},{"open":216,"close":216,"high":216,"low":216,"volume":213},{"open":216,"close":216,"high":216,"low":216,"volume":32},{"open":216,"close":216,"high":216,"low":216,"volume":71},{"open":216,"close":216,"high":216,"low":465,"volume":236},178.5,{"open":216,"close":216,"high":216,"low":216,"volume":32},{"open":345,"close":468,"high":345,"low":468,"volume":222},178.26,{"open":470,"close":470,"high":470,"low":470,"volume":32},177.16,{"open":317,"close":392,"high":392,"low":472,"volume":382},177.15,{"open":474,"close":475,"high":475,"low":474,"volume":71},178.43,178.45,{"open":475,"close":477,"high":475,"low":477,"volume":88},177.57,{"open":477,"close":477,"high":477,"low":477,"volume":202},{"open":480,"close":345,"high":345,"low":480,"volume":71},179.33,{"open":482,"close":482,"high":482,"low":482,"volume":32},178.58,{"open":345,"close":345,"high":345,"low":345,"volume":169},{"open":345,"close":216,"high":216,"low":485,"volume":88},178.65,{"open":216,"close":216,"high":216,"low":216,"volume":169},{"open":216,"close":488,"high":488,"low":216,"volume":489},180.79,60,{"open":491,"close":492,"high":493,"low":492,"volume":302},192.99,180.03,193,{"open":495,"close":216,"high":495,"low":345,"volume":70},180.04,{"open":216,"close":216,"high":216,"low":216,"volume":425},{"open":216,"close":216,"high":216,"low":216,"volume":340},{"open":392,"close":392,"high":392,"low":392,"volume":88},{"open":392,"close":392,"high":392,"low":392,"volume":32},{"open":392,"close":392,"high":392,"low":392,"volume":222},{"open":502,"close":503,"high":502,"low":503,"volume":504},177.6,177.55,115,{"open":392,"close":392,"high":392,"low":392,"volume":425},{"open":503,"close":503,"high":503,"low":503,"volume":32},{"open":480,"close":195,"high":216,"low":195,"volume":508},370,{"open":195,"close":195,"high":195,"low":195,"volume":154},{"open":195,"close":195,"high":195,"low":195,"volume":234},{"open":195,"close":195,"high":195,"low":195,"volume":404},{"open":195,"close":195,"high":195,"low":195,"volume":71},{"open":195,"close":195,"high":195,"low":195,"volume":32},{"open":515,"close":515,"high":515,"low":515,"volume":32},174.02,{"open":195,"close":195,"high":195,"low":195,"volume":169},{"open":518,"close":427,"high":518,"low":519,"volume":520},185,173.83,71,{"open":522,"close":523,"high":524,"low":523,"volume":178},181.98,181.49,181.99,{"open":526,"close":527,"high":526,"low":527,"volume":88},181.47,179.01,{"open":529,"close":392,"high":529,"low":392,"volume":202},180.81,{"open":447,"close":531,"high":531,"low":532,"volume":225},179.69,178.99,{"open":447,"close":447,"high":447,"low":447,"volume":32},{"open":531,"close":531,"high":531,"low":531,"volume":154},{"open":531,"close":536,"high":451,"low":536,"volume":537},173.01,70,{"open":539,"close":539,"high":539,"low":539,"volume":169},177.49,{"open":541,"close":541,"high":541,"low":541,"volume":202},179.27,{"open":543,"close":344,"high":544,"low":545,"volume":258},179.15,179.8,179.13,{"open":532,"close":392,"high":392,"low":532,"volume":169},{"open":436,"close":548,"high":548,"low":436,"volume":549},180.53,40,{"open":551,"close":552,"high":551,"low":552,"volume":213},181.53,178.97,{"open":554,"close":552,"high":554,"low":552,"volume":320},180.4,{"open":556,"close":556,"high":556,"low":556,"volume":202},179.05,{"open":558,"close":558,"high":558,"low":558,"volume":236},180.19,{"open":333,"close":560,"high":561,"low":562,"volume":222},181.88,181.9,181.1,{"open":564,"close":564,"high":564,"low":564,"volume":169},181.87,{"open":566,"close":564,"high":564,"low":566,"volume":71},181.86,{"open":568,"close":524,"high":568,"low":569,"volume":71},182,181.91,{"open":571,"close":571,"high":571,"low":571,"volume":169},181.5,{"open":524,"close":568,"high":568,"low":571,"volume":239},{"open":568,"close":571,"high":568,"low":571,"volume":236},{"open":568,"close":568,"high":568,"low":568,"volume":575},275,{"open":568,"close":568,"high":568,"low":568,"volume":222},{"open":568,"close":568,"high":568,"low":568,"volume":578},27,{"open":568,"close":522,"high":568,"low":522,"volume":169},{"open":522,"close":522,"high":522,"low":522,"volume":32},{"open":522,"close":568,"high":568,"low":522,"volume":154},{"open":522,"close":568,"high":568,"low":522,"volume":169},{"open":568,"close":568,"high":568,"low":568,"volume":425},{"open":568,"close":585,"high":568,"low":585,"volume":586},181.04,164858,{"open":588,"close":588,"high":588,"low":588,"volume":32},183.81,{"open":588,"close":518,"high":518,"low":588,"volume":43},{"open":518,"close":518,"high":518,"low":518,"volume":202},{"open":568,"close":568,"high":568,"low":568,"volume":592},164835,{"open":594,"close":595,"high":595,"low":594,"volume":213},183.2,184.99,{"open":595,"close":518,"high":597,"low":595,"volume":133},186.99,{"open":597,"close":229,"high":229,"low":597,"volume":71},{"open":229,"close":600,"high":229,"low":600,"volume":225},184.12,{"open":600,"close":602,"high":600,"low":602,"volume":236},183.9,{"open":604,"close":605,"high":604,"low":605,"volume":606},189.71,182.03,141,{"open":605,"close":608,"high":608,"low":609,"volume":270},183,182.02,{"open":608,"close":608,"high":608,"low":608,"volume":32},{"open":608,"close":568,"high":608,"low":568,"volume":578},{"open":613,"close":571,"high":571,"low":613,"volume":614},181,75,{"open":571,"close":616,"high":571,"low":617,"volume":234},179.18,178.22,{"open":619,"close":620,"high":619,"low":620,"volume":213},177.73,177.71,{"open":622,"close":623,"high":623,"low":624,"volume":365},177.91,180.44,177,{"open":626,"close":627,"high":627,"low":626,"volume":32},182.23,182.9,{"open":629,"close":630,"high":630,"low":629,"volume":578},182.86,182.88,{"open":630,"close":630,"high":630,"low":630,"volume":234},{"open":630,"close":627,"high":627,"low":630,"volume":32},{"open":634,"close":630,"high":608,"low":630,"volume":200},182.99,{"open":608,"close":608,"high":608,"low":634,"volume":178},{"open":608,"close":608,"high":608,"low":608,"volume":71},{"open":608,"close":608,"high":608,"low":608,"volume":32},{"open":608,"close":608,"high":608,"low":608,"volume":32},{"open":640,"close":613,"high":640,"low":613,"volume":365},182.18,{"open":613,"close":613,"high":613,"low":613,"volume":169},{"open":643,"close":643,"high":643,"low":643,"volume":202},177.4,{"open":465,"close":465,"high":465,"low":465,"volume":225},{"open":465,"close":465,"high":465,"low":465,"volume":32},{"open":465,"close":465,"high":465,"low":465,"volume":88},{"open":648,"close":649,"high":648,"low":650,"volume":225},182.93,178.75,178.74,{"open":649,"close":652,"high":653,"low":649,"volume":213},178.76,178.77,{"open":652,"close":652,"high":652,"low":652,"volume":236},{"open":634,"close":627,"high":634,"low":630,"volume":304},{"open":627,"close":627,"high":657,"low":627,"volume":310},182.96,{"open":627,"close":627,"high":627,"low":627,"volume":213},{"open":627,"close":657,"high":657,"low":627,"volume":222},{"open":657,"close":657,"high":657,"low":657,"volume":154},{"open":627,"close":657,"high":657,"low":627,"volume":178},{"open":608,"close":634,"high":608,"low":663,"volume":200},182.98,{"open":663,"close":663,"high":663,"low":663,"volume":239},{"open":663,"close":663,"high":663,"low":663,"volume":32},{"open":663,"close":634,"high":634,"low":663,"volume":148},{"open":634,"close":634,"high":634,"low":634,"volume":88},{"open":608,"close":608,"high":608,"low":608,"volume":669},203,{"open":671,"close":671,"high":608,"low":671,"volume":365},182.97,{"open":671,"close":673,"high":634,"low":673,"volume":438},181.37,{"open":675,"close":675,"high":675,"low":675,"volume":157},181.36,{"open":675,"close":675,"high":675,"low":675,"volume":169},{"open":675,"close":675,"high":675,"low":675,"volume":32},{"open":675,"close":675,"high":675,"low":675,"volume":425},{"open":680,"close":681,"high":681,"low":680,"volume":88},183.18,183.49,{"open":681,"close":681,"high":681,"low":681,"volume":236},{"open":684,"close":684,"high":684,"low":684,"volume":222},183.5,{"open":684,"close":684,"high":684,"low":684,"volume":686},51,{"open":688,"close":688,"high":688,"low":688,"volume":202},183.51,{"open":688,"close":688,"high":688,"low":688,"volume":320},{"open":595,"close":595,"high":595,"low":595,"volume":32},{"open":595,"close":692,"high":595,"low":692,"volume":169},183.58,{"open":694,"close":695,"high":331,"low":694,"volume":425},183.57,184.9,{"open":695,"close":695,"high":695,"low":695,"volume":32},{"open":694,"close":695,"high":695,"low":694,"volume":340},{"open":695,"close":695,"high":695,"low":695,"volume":169},{"open":692,"close":692,"high":692,"low":692,"volume":32},{"open":518,"close":518,"high":518,"low":518,"volume":202},{"open":518,"close":518,"high":518,"low":518,"volume":425},{"open":518,"close":518,"high":518,"low":518,"volume":178},{"open":704,"close":704,"high":704,"low":704,"volume":169},184.63,{"open":704,"close":694,"high":704,"low":694,"volume":154},{"open":694,"close":694,"high":694,"low":694,"volume":202},{"open":595,"close":708,"high":518,"low":708,"volume":200},184.97,{"open":708,"close":708,"high":708,"low":708,"volume":88},{"open":708,"close":518,"high":518,"low":708,"volume":382},{"open":518,"close":518,"high":518,"low":518,"volume":178},{"open":518,"close":518,"high":518,"low":518,"volume":88},{"open":518,"close":518,"high":518,"low":518,"volume":169},{"open":518,"close":518,"high":518,"low":518,"volume":32},{"open":716,"close":595,"high":595,"low":716,"volume":169},183.72,{"open":718,"close":595,"high":595,"low":718,"volume":88},183.52,{"open":720,"close":720,"high":720,"low":720,"volume":236},183.63,{"open":518,"close":518,"high":518,"low":518,"volume":189},{"open":723,"close":518,"high":518,"low":723,"volume":425},184.02,{"open":518,"close":518,"high":518,"low":518,"volume":169},{"open":518,"close":726,"high":518,"low":726,"volume":202},183.62,{"open":331,"close":518,"high":518,"low":331,"volume":88},{"open":518,"close":518,"high":518,"low":518,"volume":302},{"open":518,"close":720,"high":518,"low":720,"volume":88},{"open":731,"close":731,"high":731,"low":731,"volume":202},183.53,{"open":731,"close":731,"high":731,"low":731,"volume":32},{"open":731,"close":731,"high":731,"low":731,"volume":32},{"open":735,"close":735,"high":735,"low":735,"volume":32},184,{"open":737,"close":518,"high":518,"low":737,"volume":154},184.66,{"open":518,"close":518,"high":518,"low":518,"volume":202},{"open":518,"close":518,"high":518,"low":518,"volume":32},{"open":518,"close":518,"high":518,"low":518,"volume":741},300000,{"open":743,"close":743,"high":743,"low":743,"volume":88},185.13,{"open":718,"close":745,"high":745,"low":568,"volume":296},183.84,{"open":745,"close":745,"high":745,"low":745,"volume":200},{"open":745,"close":745,"high":745,"low":745,"volume":32},{"open":749,"close":750,"high":750,"low":751,"volume":178},183.6,185.98,183.45,{"open":753,"close":753,"high":753,"low":750,"volume":133},185.99,{"open":755,"close":755,"high":755,"low":755,"volume":756},185.85,20000,{"open":758,"close":758,"high":758,"low":758,"volume":71},185.8,{"open":758,"close":760,"high":758,"low":760,"volume":222},184.08,{"open":762,"close":762,"high":762,"low":762,"volume":169},185.79,{"open":762,"close":762,"high":762,"low":762,"volume":222},{"open":518,"close":765,"high":518,"low":765,"volume":88},184.11,{"open":765,"close":765,"high":765,"low":765,"volume":71},{"open":768,"close":769,"high":768,"low":769,"volume":71},185.33,185.29,{"open":753,"close":753,"high":753,"low":753,"volume":202},{"open":762,"close":758,"high":758,"low":762,"volume":169},{"open":758,"close":758,"high":758,"low":758,"volume":71},{"open":758,"close":758,"high":758,"low":758,"volume":32},{"open":758,"close":758,"high":758,"low":758,"volume":133},{"open":758,"close":758,"high":758,"low":758,"volume":200},{"open":777,"close":750,"high":753,"low":777,"volume":32},182.08,{"open":779,"close":779,"high":779,"low":779,"volume":71},181.58,{"open":602,"close":753,"high":753,"low":602,"volume":145},{"open":782,"close":782,"high":782,"low":782,"volume":783},186.1,72,{"open":785,"close":786,"high":785,"low":786,"volume":178},185.26,183.12,{"open":788,"close":750,"high":750,"low":789,"volume":169},184.96,183.47,{"open":753,"close":753,"high":753,"low":750,"volume":189},{"open":753,"close":792,"high":753,"low":792,"volume":154},183.21,{"open":794,"close":794,"high":794,"low":794,"volume":32},184.34,{"open":796,"close":797,"high":796,"low":798,"volume":380},183.22,181.19,180.51,{"open":797,"close":800,"high":800,"low":797,"volume":71},182.59,{"open":802,"close":803,"high":802,"low":803,"volume":382},182.61,181.21,{"open":794,"close":794,"high":794,"low":794,"volume":32},{"open":806,"close":806,"high":806,"low":806,"volume":32},184.35,{"open":808,"close":794,"high":750,"low":794,"volume":225},185.97,{"open":794,"close":810,"high":794,"low":810,"volume":236},181.77,{"open":812,"close":812,"high":812,"low":812,"volume":32},182.69,{"open":814,"close":815,"high":814,"low":815,"volume":239},185.96,185.95,{"open":815,"close":817,"high":815,"low":817,"volume":178},184.22,{"open":819,"close":820,"high":819,"low":820,"volume":202},182.73,182.72,{"open":820,"close":812,"high":820,"low":812,"volume":148},{"open":823,"close":824,"high":823,"low":825,"volume":826},181.11,174.3,174.13,362,{"open":828,"close":824,"high":824,"low":139,"volume":829},174.29,112,{"open":831,"close":831,"high":831,"low":831,"volume":213},174.75,{"open":831,"close":831,"high":831,"low":831,"volume":222},{"open":834,"close":831,"high":834,"low":831,"volume":145},177.83,{"open":836,"close":836,"high":836,"low":836,"volume":200},178.06,{"open":838,"close":388,"high":839,"low":388,"volume":258},179.29,179.3,{"open":841,"close":842,"high":836,"low":842,"volume":71},178.02,176.09,{"open":844,"close":844,"high":844,"low":844,"volume":32},176.32,{"open":846,"close":847,"high":847,"low":846,"volume":71},178.04,178.05,{"open":849,"close":849,"high":849,"low":849,"volume":32},176.35,{"open":849,"close":847,"high":836,"low":844,"volume":234},{"open":852,"close":853,"high":854,"low":852,"volume":154},179.84,181.4,181.41,{"open":856,"close":856,"high":856,"low":854,"volume":365},181.43,{"open":858,"close":859,"high":860,"low":859,"volume":178},180.11,180.01,180.16,{"open":862,"close":863,"high":862,"low":863,"volume":239},178.18,175.02,{"open":865,"close":865,"high":865,"low":865,"volume":32},175.77,{"open":367,"close":206,"high":867,"low":206,"volume":868},178.94,74,{"open":870,"close":206,"high":870,"low":206,"volume":213},172.01,{"open":206,"close":206,"high":206,"low":206,"volume":169},{"open":206,"close":206,"high":206,"low":206,"volume":213},{"open":874,"close":206,"high":206,"low":875,"volume":876},171.7,168.5,349,{"open":878,"close":206,"high":206,"low":878,"volume":71},171.56,{"open":139,"close":139,"high":139,"low":139,"volume":202},{"open":139,"close":139,"high":139,"low":875,"volume":881},69,{"open":139,"close":139,"high":139,"low":139,"volume":32},{"open":139,"close":884,"high":139,"low":884,"volume":413},159,{"open":165,"close":318,"high":318,"low":886,"volume":887},157,727,{"open":318,"close":889,"high":180,"low":318,"volume":890},170.01,26,{"open":176,"close":180,"high":180,"low":176,"volume":154},0.81,{"data":894,"body":895},{},{"type":896,"children":897},"root",[898],{"type":899,"tag":900,"props":901,"children":902},"element","p",{},[903],{"type":904,"value":14},"text",{"by":4,"valid_key":5,"results":906,"execution_time":202,"from_cache":5},{"TRXB11":907},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":908,"bookkeeper":23,"logo":15,"financials":909,"region":33,"currency":34,"market_time":912,"market_cap":913,"price":206,"change_percent":202,"change_price":202,"volume":914,"updated_at":915},[18,19,20,21,22],{"equity":25,"quota_count":26,"equity_per_share":27,"price_to_book_ratio":114,"dividends":910},{"yield_12m":911,"yield_12m_sum":31,"last_payment":84},16.657,{"open":36,"close":37,"timezone":38},699.36,473,"2026-04-14 16:30:48",{"body":917,"excerpt":-1},{"type":896,"children":918},[919,1825],{"type":899,"tag":920,"props":921,"children":923,"position":-1},"code-collapse",{"name":922},"resposta",[924],{"type":899,"tag":925,"props":926,"children":930,"position":1824},"pre",{"className":927,"code":928,"language":929,"meta":53,"style":53},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"TRXB11\": {\n      \"kind\": \"fii\",\n      \"symbol\": \"TRXB11\",\n      \"name\": \"FII Trx R II\",\n      \"company_name\": \"Trx Real Estate II Fundo Invest Imobiliario\",\n      \"document\": \"36.368.925\u002F0001-37\",\n      \"description\": \"Financeiro e Outros\u002FFundos\u002FFundos Imobiliários\",\n      \"ai_description\": \"O FII Trx R II é um fundo de investimento imobiliário da B3 que se destaca no mercado pela sua estratégia de aquisição e gestão de ativos imobiliários de alta qualidade. Com foco em gerar receitas através da locação de imóveis comerciais, o fundo busca maximizar o retorno aos cotistas por meio de uma gestão ativa e criteriosa do portfólio. Seus principais diferenciais competitivos incluem uma equipe experiente, uma análise rigorosa de oportunidades de investimento e um histórico comprovado de relacionamento com inquilinos de destaque. Atuando em um setor que oferece estabilidade e valorização, o FII Trx R II apresenta uma robustez financeira que garante a confiança dos investidores em um cenário de mercado dinâmico.\",\n      \"website\": null,\n      \"sector\": \"Fundo de Desenvolvimento\",\n      \"related\": [\n        \"CPTS11\",\n        \"KNIP11\",\n        \"VRTA11\",\n        \"HGCR11\",\n        \"MFII11\"\n      ],\n      \"bookkeeper\": \"BRL TRUST DTVM S.A.\",\n      \"logo\": null,\n      \"financials\": {\n        \"equity\": 404225890,\n        \"quota_count\": 4066022,\n        \"equity_per_share\": 99.416,\n        \"price_to_book_ratio\": 1.7,\n        \"dividends\": {\n          \"yield_12m\": 16.657,\n          \"yield_12m_sum\": 28.15,\n          \"last_payment\": 1.5\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 699.36,\n      \"price\": 172,\n      \"change_percent\": 0,\n      \"change_price\": 0,\n      \"volume\": 473,\n      \"updated_at\": \"2026-04-14 16:30:48\"\n    }\n  },\n  \"execution_time\": 0,\n  \"from_cache\": true\n}\n","json",[931],{"type":899,"tag":932,"props":933,"children":934,"position":1822},"code",{"__ignoreMap":53},[935,946,971,993,1006,1018,1039,1060,1081,1102,1123,1144,1165,1186,1207,1220,1232,1244,1256,1268,1276,1284,1305,1325,1337,1359,1380,1401,1422,1434,1455,1476,1493,1501,1509,1531,1552,1564,1585,1607,1624,1632,1654,1676,1698,1719,1741,1759,1768,1776,1796,1813],{"type":899,"tag":936,"props":937,"children":939,"position":-1},"span",{"class":938,"line":32},"line",[940],{"type":899,"tag":936,"props":941,"children":943,"position":-1},{"style":942},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[944],{"type":904,"value":945,"position":-1},"{\n",{"type":899,"tag":936,"props":947,"children":948,"position":-1},{"class":938,"line":169},[949,955,960,966],{"type":899,"tag":936,"props":950,"children":952,"position":-1},{"style":951},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[953],{"type":904,"value":954,"position":-1},"  \"by\"",{"type":899,"tag":936,"props":956,"children":957,"position":-1},{"style":942},[958],{"type":904,"value":959,"position":-1},": ",{"type":899,"tag":936,"props":961,"children":963,"position":-1},{"style":962},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[964],{"type":904,"value":965,"position":-1},"\"symbol\"",{"type":899,"tag":936,"props":967,"children":968,"position":-1},{"style":942},[969],{"type":904,"value":970,"position":-1},",\n",{"type":899,"tag":936,"props":972,"children":973,"position":-1},{"class":938,"line":88},[974,979,983,989],{"type":899,"tag":936,"props":975,"children":976,"position":-1},{"style":951},[977],{"type":904,"value":978,"position":-1},"  \"valid_key\"",{"type":899,"tag":936,"props":980,"children":981,"position":-1},{"style":942},[982],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":984,"children":986,"position":-1},{"style":985},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[987],{"type":904,"value":988,"position":-1},"true",{"type":899,"tag":936,"props":990,"children":991,"position":-1},{"style":942},[992],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":994,"children":995,"position":-1},{"class":938,"line":236},[996,1001],{"type":899,"tag":936,"props":997,"children":998,"position":-1},{"style":951},[999],{"type":904,"value":1000,"position":-1},"  \"results\"",{"type":899,"tag":936,"props":1002,"children":1003,"position":-1},{"style":942},[1004],{"type":904,"value":1005,"position":-1},": {\n",{"type":899,"tag":936,"props":1007,"children":1008,"position":-1},{"class":938,"line":71},[1009,1014],{"type":899,"tag":936,"props":1010,"children":1011,"position":-1},{"style":951},[1012],{"type":904,"value":1013,"position":-1},"    \"TRXB11\"",{"type":899,"tag":936,"props":1015,"children":1016,"position":-1},{"style":942},[1017],{"type":904,"value":1005,"position":-1},{"type":899,"tag":936,"props":1019,"children":1020,"position":-1},{"class":938,"line":154},[1021,1026,1030,1035],{"type":899,"tag":936,"props":1022,"children":1023,"position":-1},{"style":951},[1024],{"type":904,"value":1025,"position":-1},"      \"kind\"",{"type":899,"tag":936,"props":1027,"children":1028,"position":-1},{"style":942},[1029],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1031,"children":1032,"position":-1},{"style":962},[1033],{"type":904,"value":1034,"position":-1},"\"fii\"",{"type":899,"tag":936,"props":1036,"children":1037,"position":-1},{"style":942},[1038],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1040,"children":1041,"position":-1},{"class":938,"line":222},[1042,1047,1051,1056],{"type":899,"tag":936,"props":1043,"children":1044,"position":-1},{"style":951},[1045],{"type":904,"value":1046,"position":-1},"      \"symbol\"",{"type":899,"tag":936,"props":1048,"children":1049,"position":-1},{"style":942},[1050],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1052,"children":1053,"position":-1},{"style":962},[1054],{"type":904,"value":1055,"position":-1},"\"TRXB11\"",{"type":899,"tag":936,"props":1057,"children":1058,"position":-1},{"style":942},[1059],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1061,"children":1062,"position":-1},{"class":938,"line":239},[1063,1068,1072,1077],{"type":899,"tag":936,"props":1064,"children":1065,"position":-1},{"style":951},[1066],{"type":904,"value":1067,"position":-1},"      \"name\"",{"type":899,"tag":936,"props":1069,"children":1070,"position":-1},{"style":942},[1071],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1073,"children":1074,"position":-1},{"style":962},[1075],{"type":904,"value":1076,"position":-1},"\"FII Trx R II\"",{"type":899,"tag":936,"props":1078,"children":1079,"position":-1},{"style":942},[1080],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1082,"children":1083,"position":-1},{"class":938,"line":225},[1084,1089,1093,1098],{"type":899,"tag":936,"props":1085,"children":1086,"position":-1},{"style":951},[1087],{"type":904,"value":1088,"position":-1},"      \"company_name\"",{"type":899,"tag":936,"props":1090,"children":1091,"position":-1},{"style":942},[1092],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1094,"children":1095,"position":-1},{"style":962},[1096],{"type":904,"value":1097,"position":-1},"\"Trx Real Estate II Fundo Invest Imobiliario\"",{"type":899,"tag":936,"props":1099,"children":1100,"position":-1},{"style":942},[1101],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1103,"children":1104,"position":-1},{"class":938,"line":213},[1105,1110,1114,1119],{"type":899,"tag":936,"props":1106,"children":1107,"position":-1},{"style":951},[1108],{"type":904,"value":1109,"position":-1},"      \"document\"",{"type":899,"tag":936,"props":1111,"children":1112,"position":-1},{"style":942},[1113],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1115,"children":1116,"position":-1},{"style":962},[1117],{"type":904,"value":1118,"position":-1},"\"36.368.925\u002F0001-37\"",{"type":899,"tag":936,"props":1120,"children":1121,"position":-1},{"style":942},[1122],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1124,"children":1125,"position":-1},{"class":938,"line":178},[1126,1131,1135,1140],{"type":899,"tag":936,"props":1127,"children":1128,"position":-1},{"style":951},[1129],{"type":904,"value":1130,"position":-1},"      \"description\"",{"type":899,"tag":936,"props":1132,"children":1133,"position":-1},{"style":942},[1134],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1136,"children":1137,"position":-1},{"style":962},[1138],{"type":904,"value":1139,"position":-1},"\"Financeiro e Outros\u002FFundos\u002FFundos Imobiliários\"",{"type":899,"tag":936,"props":1141,"children":1142,"position":-1},{"style":942},[1143],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1145,"children":1146,"position":-1},{"class":938,"line":133},[1147,1152,1156,1161],{"type":899,"tag":936,"props":1148,"children":1149,"position":-1},{"style":951},[1150],{"type":904,"value":1151,"position":-1},"      \"ai_description\"",{"type":899,"tag":936,"props":1153,"children":1154,"position":-1},{"style":942},[1155],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1157,"children":1158,"position":-1},{"style":962},[1159],{"type":904,"value":1160,"position":-1},"\"O FII Trx R II é um fundo de investimento imobiliário da B3 que se destaca no mercado pela sua estratégia de aquisição e gestão de ativos imobiliários de alta qualidade. Com foco em gerar receitas através da locação de imóveis comerciais, o fundo busca maximizar o retorno aos cotistas por meio de uma gestão ativa e criteriosa do portfólio. Seus principais diferenciais competitivos incluem uma equipe experiente, uma análise rigorosa de oportunidades de investimento e um histórico comprovado de relacionamento com inquilinos de destaque. Atuando em um setor que oferece estabilidade e valorização, o FII Trx R II apresenta uma robustez financeira que garante a confiança dos investidores em um cenário de mercado dinâmico.\"",{"type":899,"tag":936,"props":1162,"children":1163,"position":-1},{"style":942},[1164],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1166,"children":1167,"position":-1},{"class":938,"line":234},[1168,1173,1177,1182],{"type":899,"tag":936,"props":1169,"children":1170,"position":-1},{"style":951},[1171],{"type":904,"value":1172,"position":-1},"      \"website\"",{"type":899,"tag":936,"props":1174,"children":1175,"position":-1},{"style":942},[1176],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1178,"children":1179,"position":-1},{"style":985},[1180],{"type":904,"value":1181,"position":-1},"null",{"type":899,"tag":936,"props":1183,"children":1184,"position":-1},{"style":942},[1185],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1187,"children":1188,"position":-1},{"class":938,"line":157},[1189,1194,1198,1203],{"type":899,"tag":936,"props":1190,"children":1191,"position":-1},{"style":951},[1192],{"type":904,"value":1193,"position":-1},"      \"sector\"",{"type":899,"tag":936,"props":1195,"children":1196,"position":-1},{"style":942},[1197],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1199,"children":1200,"position":-1},{"style":962},[1201],{"type":904,"value":1202,"position":-1},"\"Fundo de Desenvolvimento\"",{"type":899,"tag":936,"props":1204,"children":1205,"position":-1},{"style":942},[1206],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1208,"children":1209,"position":-1},{"class":938,"line":200},[1210,1215],{"type":899,"tag":936,"props":1211,"children":1212,"position":-1},{"style":951},[1213],{"type":904,"value":1214,"position":-1},"      \"related\"",{"type":899,"tag":936,"props":1216,"children":1217,"position":-1},{"style":942},[1218],{"type":904,"value":1219,"position":-1},": [\n",{"type":899,"tag":936,"props":1221,"children":1222,"position":-1},{"class":938,"line":304},[1223,1228],{"type":899,"tag":936,"props":1224,"children":1225,"position":-1},{"style":962},[1226],{"type":904,"value":1227,"position":-1},"        \"CPTS11\"",{"type":899,"tag":936,"props":1229,"children":1230,"position":-1},{"style":942},[1231],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1233,"children":1234,"position":-1},{"class":938,"line":393},[1235,1240],{"type":899,"tag":936,"props":1236,"children":1237,"position":-1},{"style":962},[1238],{"type":904,"value":1239,"position":-1},"        \"KNIP11\"",{"type":899,"tag":936,"props":1241,"children":1242,"position":-1},{"style":942},[1243],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1245,"children":1246,"position":-1},{"class":938,"line":438},[1247,1252],{"type":899,"tag":936,"props":1248,"children":1249,"position":-1},{"style":962},[1250],{"type":904,"value":1251,"position":-1},"        \"VRTA11\"",{"type":899,"tag":936,"props":1253,"children":1254,"position":-1},{"style":942},[1255],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1257,"children":1258,"position":-1},{"class":938,"line":270},[1259,1264],{"type":899,"tag":936,"props":1260,"children":1261,"position":-1},{"style":962},[1262],{"type":904,"value":1263,"position":-1},"        \"HGCR11\"",{"type":899,"tag":936,"props":1265,"children":1266,"position":-1},{"style":942},[1267],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1269,"children":1270,"position":-1},{"class":938,"line":340},[1271],{"type":899,"tag":936,"props":1272,"children":1273,"position":-1},{"style":962},[1274],{"type":904,"value":1275,"position":-1},"        \"MFII11\"\n",{"type":899,"tag":936,"props":1277,"children":1278,"position":-1},{"class":938,"line":266},[1279],{"type":899,"tag":936,"props":1280,"children":1281,"position":-1},{"style":942},[1282],{"type":904,"value":1283,"position":-1},"      ],\n",{"type":899,"tag":936,"props":1285,"children":1286,"position":-1},{"class":938,"line":320},[1287,1292,1296,1301],{"type":899,"tag":936,"props":1288,"children":1289,"position":-1},{"style":951},[1290],{"type":904,"value":1291,"position":-1},"      \"bookkeeper\"",{"type":899,"tag":936,"props":1293,"children":1294,"position":-1},{"style":942},[1295],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1297,"children":1298,"position":-1},{"style":962},[1299],{"type":904,"value":1300,"position":-1},"\"BRL TRUST DTVM S.A.\"",{"type":899,"tag":936,"props":1302,"children":1303,"position":-1},{"style":942},[1304],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1306,"children":1307,"position":-1},{"class":938,"line":189},[1308,1313,1317,1321],{"type":899,"tag":936,"props":1309,"children":1310,"position":-1},{"style":951},[1311],{"type":904,"value":1312,"position":-1},"      \"logo\"",{"type":899,"tag":936,"props":1314,"children":1315,"position":-1},{"style":942},[1316],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1318,"children":1319,"position":-1},{"style":985},[1320],{"type":904,"value":1181,"position":-1},{"type":899,"tag":936,"props":1322,"children":1323,"position":-1},{"style":942},[1324],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1326,"children":1327,"position":-1},{"class":938,"line":413},[1328,1333],{"type":899,"tag":936,"props":1329,"children":1330,"position":-1},{"style":951},[1331],{"type":904,"value":1332,"position":-1},"      \"financials\"",{"type":899,"tag":936,"props":1334,"children":1335,"position":-1},{"style":942},[1336],{"type":904,"value":1005,"position":-1},{"type":899,"tag":936,"props":1338,"children":1339,"position":-1},{"class":938,"line":382},[1340,1345,1349,1355],{"type":899,"tag":936,"props":1341,"children":1342,"position":-1},{"style":951},[1343],{"type":904,"value":1344,"position":-1},"        \"equity\"",{"type":899,"tag":936,"props":1346,"children":1347,"position":-1},{"style":942},[1348],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1350,"children":1352,"position":-1},{"style":1351},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1353],{"type":904,"value":1354,"position":-1},"404225890",{"type":899,"tag":936,"props":1356,"children":1357,"position":-1},{"style":942},[1358],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1360,"children":1361,"position":-1},{"class":938,"line":890},[1362,1367,1371,1376],{"type":899,"tag":936,"props":1363,"children":1364,"position":-1},{"style":951},[1365],{"type":904,"value":1366,"position":-1},"        \"quota_count\"",{"type":899,"tag":936,"props":1368,"children":1369,"position":-1},{"style":942},[1370],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1372,"children":1373,"position":-1},{"style":1351},[1374],{"type":904,"value":1375,"position":-1},"4066022",{"type":899,"tag":936,"props":1377,"children":1378,"position":-1},{"style":942},[1379],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1381,"children":1382,"position":-1},{"class":938,"line":578},[1383,1388,1392,1397],{"type":899,"tag":936,"props":1384,"children":1385,"position":-1},{"style":951},[1386],{"type":904,"value":1387,"position":-1},"        \"equity_per_share\"",{"type":899,"tag":936,"props":1389,"children":1390,"position":-1},{"style":942},[1391],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1393,"children":1394,"position":-1},{"style":1351},[1395],{"type":904,"value":1396,"position":-1},"99.416",{"type":899,"tag":936,"props":1398,"children":1399,"position":-1},{"style":942},[1400],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1402,"children":1403,"position":-1},{"class":938,"line":310},[1404,1409,1413,1418],{"type":899,"tag":936,"props":1405,"children":1406,"position":-1},{"style":951},[1407],{"type":904,"value":1408,"position":-1},"        \"price_to_book_ratio\"",{"type":899,"tag":936,"props":1410,"children":1411,"position":-1},{"style":942},[1412],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1414,"children":1415,"position":-1},{"style":1351},[1416],{"type":904,"value":1417,"position":-1},"1.7",{"type":899,"tag":936,"props":1419,"children":1420,"position":-1},{"style":942},[1421],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1423,"children":1424,"position":-1},{"class":938,"line":258},[1425,1430],{"type":899,"tag":936,"props":1426,"children":1427,"position":-1},{"style":951},[1428],{"type":904,"value":1429,"position":-1},"        \"dividends\"",{"type":899,"tag":936,"props":1431,"children":1432,"position":-1},{"style":942},[1433],{"type":904,"value":1005,"position":-1},{"type":899,"tag":936,"props":1435,"children":1436,"position":-1},{"class":938,"line":425},[1437,1442,1446,1451],{"type":899,"tag":936,"props":1438,"children":1439,"position":-1},{"style":951},[1440],{"type":904,"value":1441,"position":-1},"          \"yield_12m\"",{"type":899,"tag":936,"props":1443,"children":1444,"position":-1},{"style":942},[1445],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1447,"children":1448,"position":-1},{"style":1351},[1449],{"type":904,"value":1450,"position":-1},"16.657",{"type":899,"tag":936,"props":1452,"children":1453,"position":-1},{"style":942},[1454],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1456,"children":1457,"position":-1},{"class":938,"line":302},[1458,1463,1467,1472],{"type":899,"tag":936,"props":1459,"children":1460,"position":-1},{"style":951},[1461],{"type":904,"value":1462,"position":-1},"          \"yield_12m_sum\"",{"type":899,"tag":936,"props":1464,"children":1465,"position":-1},{"style":942},[1466],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1468,"children":1469,"position":-1},{"style":1351},[1470],{"type":904,"value":1471,"position":-1},"28.15",{"type":899,"tag":936,"props":1473,"children":1474,"position":-1},{"style":942},[1475],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1477,"children":1478,"position":-1},{"class":938,"line":145},[1479,1484,1488],{"type":899,"tag":936,"props":1480,"children":1481,"position":-1},{"style":951},[1482],{"type":904,"value":1483,"position":-1},"          \"last_payment\"",{"type":899,"tag":936,"props":1485,"children":1486,"position":-1},{"style":942},[1487],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1489,"children":1490,"position":-1},{"style":1351},[1491],{"type":904,"value":1492,"position":-1},"1.5\n",{"type":899,"tag":936,"props":1494,"children":1495,"position":-1},{"class":938,"line":167},[1496],{"type":899,"tag":936,"props":1497,"children":1498,"position":-1},{"style":942},[1499],{"type":904,"value":1500,"position":-1},"        }\n",{"type":899,"tag":936,"props":1502,"children":1503,"position":-1},{"class":938,"line":365},[1504],{"type":899,"tag":936,"props":1505,"children":1506,"position":-1},{"style":942},[1507],{"type":904,"value":1508,"position":-1},"      },\n",{"type":899,"tag":936,"props":1510,"children":1512,"position":-1},{"class":938,"line":1511},35,[1513,1518,1522,1527],{"type":899,"tag":936,"props":1514,"children":1515,"position":-1},{"style":951},[1516],{"type":904,"value":1517,"position":-1},"      \"region\"",{"type":899,"tag":936,"props":1519,"children":1520,"position":-1},{"style":942},[1521],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1523,"children":1524,"position":-1},{"style":962},[1525],{"type":904,"value":1526,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":899,"tag":936,"props":1528,"children":1529,"position":-1},{"style":942},[1530],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1532,"children":1533,"position":-1},{"class":938,"line":404},[1534,1539,1543,1548],{"type":899,"tag":936,"props":1535,"children":1536,"position":-1},{"style":951},[1537],{"type":904,"value":1538,"position":-1},"      \"currency\"",{"type":899,"tag":936,"props":1540,"children":1541,"position":-1},{"style":942},[1542],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1544,"children":1545,"position":-1},{"style":962},[1546],{"type":904,"value":1547,"position":-1},"\"BRL\"",{"type":899,"tag":936,"props":1549,"children":1550,"position":-1},{"style":942},[1551],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1553,"children":1554,"position":-1},{"class":938,"line":208},[1555,1560],{"type":899,"tag":936,"props":1556,"children":1557,"position":-1},{"style":951},[1558],{"type":904,"value":1559,"position":-1},"      \"market_time\"",{"type":899,"tag":936,"props":1561,"children":1562,"position":-1},{"style":942},[1563],{"type":904,"value":1005,"position":-1},{"type":899,"tag":936,"props":1565,"children":1566,"position":-1},{"class":938,"line":380},[1567,1572,1576,1581],{"type":899,"tag":936,"props":1568,"children":1569,"position":-1},{"style":951},[1570],{"type":904,"value":1571,"position":-1},"        \"open\"",{"type":899,"tag":936,"props":1573,"children":1574,"position":-1},{"style":942},[1575],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1577,"children":1578,"position":-1},{"style":962},[1579],{"type":904,"value":1580,"position":-1},"\"10:00\"",{"type":899,"tag":936,"props":1582,"children":1583,"position":-1},{"style":942},[1584],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1586,"children":1588,"position":-1},{"class":938,"line":1587},39,[1589,1594,1598,1603],{"type":899,"tag":936,"props":1590,"children":1591,"position":-1},{"style":951},[1592],{"type":904,"value":1593,"position":-1},"        \"close\"",{"type":899,"tag":936,"props":1595,"children":1596,"position":-1},{"style":942},[1597],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1599,"children":1600,"position":-1},{"style":962},[1601],{"type":904,"value":1602,"position":-1},"\"17:30\"",{"type":899,"tag":936,"props":1604,"children":1605,"position":-1},{"style":942},[1606],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1608,"children":1609,"position":-1},{"class":938,"line":549},[1610,1615,1619],{"type":899,"tag":936,"props":1611,"children":1612,"position":-1},{"style":951},[1613],{"type":904,"value":1614,"position":-1},"        \"timezone\"",{"type":899,"tag":936,"props":1616,"children":1617,"position":-1},{"style":942},[1618],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1620,"children":1621,"position":-1},{"style":1351},[1622],{"type":904,"value":1623,"position":-1},"-3\n",{"type":899,"tag":936,"props":1625,"children":1627,"position":-1},{"class":938,"line":1626},41,[1628],{"type":899,"tag":936,"props":1629,"children":1630,"position":-1},{"style":942},[1631],{"type":904,"value":1508,"position":-1},{"type":899,"tag":936,"props":1633,"children":1635,"position":-1},{"class":938,"line":1634},42,[1636,1641,1645,1650],{"type":899,"tag":936,"props":1637,"children":1638,"position":-1},{"style":951},[1639],{"type":904,"value":1640,"position":-1},"      \"market_cap\"",{"type":899,"tag":936,"props":1642,"children":1643,"position":-1},{"style":942},[1644],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1646,"children":1647,"position":-1},{"style":1351},[1648],{"type":904,"value":1649,"position":-1},"699.36",{"type":899,"tag":936,"props":1651,"children":1652,"position":-1},{"style":942},[1653],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1655,"children":1657,"position":-1},{"class":938,"line":1656},43,[1658,1663,1667,1672],{"type":899,"tag":936,"props":1659,"children":1660,"position":-1},{"style":951},[1661],{"type":904,"value":1662,"position":-1},"      \"price\"",{"type":899,"tag":936,"props":1664,"children":1665,"position":-1},{"style":942},[1666],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1668,"children":1669,"position":-1},{"style":1351},[1670],{"type":904,"value":1671,"position":-1},"172",{"type":899,"tag":936,"props":1673,"children":1674,"position":-1},{"style":942},[1675],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1677,"children":1679,"position":-1},{"class":938,"line":1678},44,[1680,1685,1689,1694],{"type":899,"tag":936,"props":1681,"children":1682,"position":-1},{"style":951},[1683],{"type":904,"value":1684,"position":-1},"      \"change_percent\"",{"type":899,"tag":936,"props":1686,"children":1687,"position":-1},{"style":942},[1688],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1690,"children":1691,"position":-1},{"style":1351},[1692],{"type":904,"value":1693,"position":-1},"0",{"type":899,"tag":936,"props":1695,"children":1696,"position":-1},{"style":942},[1697],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1699,"children":1701,"position":-1},{"class":938,"line":1700},45,[1702,1707,1711,1715],{"type":899,"tag":936,"props":1703,"children":1704,"position":-1},{"style":951},[1705],{"type":904,"value":1706,"position":-1},"      \"change_price\"",{"type":899,"tag":936,"props":1708,"children":1709,"position":-1},{"style":942},[1710],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1712,"children":1713,"position":-1},{"style":1351},[1714],{"type":904,"value":1693,"position":-1},{"type":899,"tag":936,"props":1716,"children":1717,"position":-1},{"style":942},[1718],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1720,"children":1722,"position":-1},{"class":938,"line":1721},46,[1723,1728,1732,1737],{"type":899,"tag":936,"props":1724,"children":1725,"position":-1},{"style":951},[1726],{"type":904,"value":1727,"position":-1},"      \"volume\"",{"type":899,"tag":936,"props":1729,"children":1730,"position":-1},{"style":942},[1731],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1733,"children":1734,"position":-1},{"style":1351},[1735],{"type":904,"value":1736,"position":-1},"473",{"type":899,"tag":936,"props":1738,"children":1739,"position":-1},{"style":942},[1740],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1742,"children":1744,"position":-1},{"class":938,"line":1743},47,[1745,1750,1754],{"type":899,"tag":936,"props":1746,"children":1747,"position":-1},{"style":951},[1748],{"type":904,"value":1749,"position":-1},"      \"updated_at\"",{"type":899,"tag":936,"props":1751,"children":1752,"position":-1},{"style":942},[1753],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1755,"children":1756,"position":-1},{"style":962},[1757],{"type":904,"value":1758,"position":-1},"\"2026-04-14 16:30:48\"\n",{"type":899,"tag":936,"props":1760,"children":1762,"position":-1},{"class":938,"line":1761},48,[1763],{"type":899,"tag":936,"props":1764,"children":1765,"position":-1},{"style":942},[1766],{"type":904,"value":1767,"position":-1},"    }\n",{"type":899,"tag":936,"props":1769,"children":1770,"position":-1},{"class":938,"line":43},[1771],{"type":899,"tag":936,"props":1772,"children":1773,"position":-1},{"style":942},[1774],{"type":904,"value":1775,"position":-1},"  },\n",{"type":899,"tag":936,"props":1777,"children":1778,"position":-1},{"class":938,"line":247},[1779,1784,1788,1792],{"type":899,"tag":936,"props":1780,"children":1781,"position":-1},{"style":951},[1782],{"type":904,"value":1783,"position":-1},"  \"execution_time\"",{"type":899,"tag":936,"props":1785,"children":1786,"position":-1},{"style":942},[1787],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1789,"children":1790,"position":-1},{"style":1351},[1791],{"type":904,"value":1693,"position":-1},{"type":899,"tag":936,"props":1793,"children":1794,"position":-1},{"style":942},[1795],{"type":904,"value":970,"position":-1},{"type":899,"tag":936,"props":1797,"children":1798,"position":-1},{"class":938,"line":686},[1799,1804,1808],{"type":899,"tag":936,"props":1800,"children":1801,"position":-1},{"style":951},[1802],{"type":904,"value":1803,"position":-1},"  \"from_cache\"",{"type":899,"tag":936,"props":1805,"children":1806,"position":-1},{"style":942},[1807],{"type":904,"value":959,"position":-1},{"type":899,"tag":936,"props":1809,"children":1810,"position":-1},{"style":985},[1811],{"type":904,"value":1812,"position":-1},"true\n",{"type":899,"tag":936,"props":1814,"children":1816,"position":-1},{"class":938,"line":1815},52,[1817],{"type":899,"tag":936,"props":1818,"children":1819,"position":-1},{"style":942},[1820],{"type":904,"value":1821,"position":-1},"}\n",{"start":167,"end":1823},2052,{"start":167,"end":1823},{"type":899,"tag":1826,"props":1827,"children":1828,"position":-1},"style",{},[1829],{"type":904,"value":1830,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]