[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fLnRvMRfpWlT2whlgKceVq_aWIn8PHFu9KTJ5DXaodvw":3,"$fPCw9W0m2KPFrAne6H5hFifmy0p2hMTmiNkEtow28qpg":50,"$foW3Nz4NuekhbwertZ6G_KV6XB_H6jzfNLLG6MgrBnuo":83,"$fcNp5yDeS_D_D2OvvFRTwe70m4VMPeiGxA0Qyor_HIkQ":97,"mdc--h5foil-key":1463,"\u002Ffinance\u002Fstock_price?symbol=VAMO3":1475,"mdc--8n3lft-key":1491},{"by":4,"valid_key":5,"results":6,"execution_time":48,"from_cache":49},"symbol",true,{"VAMO3":7},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":17,"bookkeeper":23,"logo":24,"financials":27,"region":36,"currency":37,"market_time":38,"market_cap":42,"price":43,"change_percent":44,"change_price":45,"volume":46,"updated_at":47},"stock","VAMO3","Vamos","Vamos Locação De Caminhões. Máquinas E Equip. S.A.","23.373.000\u002F0001-32","Locação de Caminhões. Máquinas E Equipamentos Pesados E A Prestação de Serviços de Manutenção de Frota. Tanto Preventiva. Quanto Corretiva.","A Vamos é uma empresa inovadora do setor de locação de equipamentos e veículos, destacando-se no mercado brasileiro por sua ampla oferta de soluções para diversos segmentos, como construção, logística e agricultura. Com uma abordagem focada em serviços personalizados e excelência na experiência do cliente, a Vamos se diferencia por sua frota diversificada e moderna, além de um suporte técnico altamente qualificado. A relevância do setor de locação cresce com a demanda por soluções sustentáveis e flexíveis, e a robustez financeira da Vamos, evidenciada por sua contínua expansão e eficiência operacional, a torna uma opção atrativa para investidores em busca de oportunidades na B3.","http:\u002F\u002Fwww.grupovamos.com.br\u002F","Aluguel de carros",[18,19,20,21,22],"CVCB3","AZUL4","GOLL4","EMBJ3","MGLU3","BRADESCO",{"small":25,"big":26},"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fvamos.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fvamos.png",{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":31,"dividends":32},2630595000,1065982709,2.468,1.694,{"yield_12m":33,"yield_12m_sum":34,"last_payment":35},3.373,0.141,0.1407,"Brazil\u002FSao Paulo","BRL",{"open":39,"close":40,"timezone":41},"10:00","17:30",-3,5076.38,4.15,-3.26,-0.14,17109200,"2026-04-16 17:07:43",0.04,false,{"data":51,"current_page":80,"per_page":81,"total_pages":80,"total_count":82},[52,59,66,73],{"kind":8,"sector":53,"name":54,"symbol":18,"currency":37,"change_percent":55,"price":56,"image":57,"icon":58},"Viagens e Turismo","CVC Brasil",-2.49,1.96,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fcvc-brasil.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fcvc-brasil.png",{"kind":8,"sector":60,"name":61,"symbol":21,"currency":37,"change_percent":62,"price":63,"image":64,"icon":65},"Material Aeronáutico e Defesa","Embraer",-3.21,83.03,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fembraer.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fembraer.png",{"kind":8,"sector":67,"name":68,"symbol":20,"currency":37,"change_percent":69,"price":70,"image":71,"icon":72},"Transporte Aéreo","GOL Linhas Aéreas",0,0.79,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fgol.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fgol.png",{"kind":8,"sector":74,"name":75,"symbol":22,"currency":37,"change_percent":76,"price":77,"image":78,"icon":79},"Eletrodomésticos","Magazine Luiza",-1.49,9.25,"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fmagaz-luiza.png","https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fmagaz-luiza.png",1,100,4,{"by":84,"valid_key":5,"results":85,"execution_time":96,"from_cache":49},"symbol_dividends",{"VAMO3":86},[87],{"kind":88,"currency":89,"isin_code":90,"label":91,"amount":92,"approved_in":93,"traded_until":94,"payment_date":95},"cash","brl","BRVAMOACNOR7","Jrs Cap Proprio",0.140702,"2025-12-15","2025-12-18","2026-04-02",0.08,{"by":98,"sample_by":99,"valid_key":5,"results":100,"execution_time":1462,"from_cache":49},"days_ago","1h",{"VAMO3":101},{"2025-12-22T13:00:00.000000Z":102,"2025-12-22T14:00:00.000000Z":107,"2025-12-22T15:00:00.000000Z":112,"2025-12-22T16:00:00.000000Z":116,"2025-12-22T17:00:00.000000Z":118,"2025-12-22T18:00:00.000000Z":121,"2025-12-22T19:00:00.000000Z":124,"2025-12-22T20:00:00.000000Z":128,"2025-12-23T13:00:00.000000Z":130,"2025-12-23T14:00:00.000000Z":132,"2025-12-23T15:00:00.000000Z":136,"2025-12-23T16:00:00.000000Z":139,"2025-12-23T17:00:00.000000Z":142,"2025-12-23T18:00:00.000000Z":144,"2025-12-23T19:00:00.000000Z":146,"2025-12-23T20:00:00.000000Z":148,"2025-12-26T13:00:00.000000Z":150,"2025-12-26T14:00:00.000000Z":153,"2025-12-26T15:00:00.000000Z":155,"2025-12-26T16:00:00.000000Z":157,"2025-12-26T17:00:00.000000Z":159,"2025-12-26T18:00:00.000000Z":161,"2025-12-26T19:00:00.000000Z":163,"2025-12-26T20:00:00.000000Z":165,"2025-12-29T13:00:00.000000Z":167,"2025-12-29T14:00:00.000000Z":169,"2025-12-29T15:00:00.000000Z":171,"2025-12-29T16:00:00.000000Z":173,"2025-12-29T17:00:00.000000Z":175,"2025-12-29T18:00:00.000000Z":177,"2025-12-29T19:00:00.000000Z":179,"2025-12-29T20:00:00.000000Z":181,"2025-12-30T13:00:00.000000Z":184,"2025-12-30T14:00:00.000000Z":188,"2025-12-30T15:00:00.000000Z":191,"2025-12-30T16:00:00.000000Z":193,"2025-12-30T17:00:00.000000Z":195,"2025-12-30T18:00:00.000000Z":197,"2025-12-30T19:00:00.000000Z":199,"2025-12-30T20:00:00.000000Z":201,"2026-01-02T13:00:00.000000Z":203,"2026-01-02T14:00:00.000000Z":206,"2026-01-02T15:00:00.000000Z":208,"2026-01-02T16:00:00.000000Z":211,"2026-01-02T17:00:00.000000Z":213,"2026-01-02T18:00:00.000000Z":215,"2026-01-02T19:00:00.000000Z":217,"2026-01-02T20:00:00.000000Z":220,"2026-01-05T13:00:00.000000Z":222,"2026-01-05T14:00:00.000000Z":224,"2026-01-05T15:00:00.000000Z":226,"2026-01-05T16:00:00.000000Z":228,"2026-01-05T17:00:00.000000Z":230,"2026-01-05T18:00:00.000000Z":232,"2026-01-05T19:00:00.000000Z":234,"2026-01-05T20:00:00.000000Z":236,"2026-01-06T13:00:00.000000Z":238,"2026-01-06T14:00:00.000000Z":241,"2026-01-06T15:00:00.000000Z":246,"2026-01-06T16:00:00.000000Z":250,"2026-01-06T17:00:00.000000Z":253,"2026-01-06T18:00:00.000000Z":255,"2026-01-06T19:00:00.000000Z":257,"2026-01-06T20:00:00.000000Z":259,"2026-01-07T13:00:00.000000Z":261,"2026-01-07T14:00:00.000000Z":263,"2026-01-07T15:00:00.000000Z":265,"2026-01-07T16:00:00.000000Z":267,"2026-01-07T17:00:00.000000Z":269,"2026-01-07T18:00:00.000000Z":271,"2026-01-07T19:00:00.000000Z":273,"2026-01-07T20:00:00.000000Z":275,"2026-01-08T13:00:00.000000Z":277,"2026-01-08T14:00:00.000000Z":279,"2026-01-08T15:00:00.000000Z":281,"2026-01-08T16:00:00.000000Z":283,"2026-01-08T17:00:00.000000Z":285,"2026-01-08T18:00:00.000000Z":287,"2026-01-08T19:00:00.000000Z":289,"2026-01-08T20:00:00.000000Z":291,"2026-01-09T13:00:00.000000Z":293,"2026-01-09T14:00:00.000000Z":295,"2026-01-09T15:00:00.000000Z":297,"2026-01-09T16:00:00.000000Z":299,"2026-01-09T17:00:00.000000Z":301,"2026-01-09T18:00:00.000000Z":303,"2026-01-09T19:00:00.000000Z":305,"2026-01-09T20:00:00.000000Z":307,"2026-01-12T13:00:00.000000Z":309,"2026-01-12T14:00:00.000000Z":312,"2026-01-12T15:00:00.000000Z":315,"2026-01-12T16:00:00.000000Z":319,"2026-01-12T17:00:00.000000Z":324,"2026-01-12T18:00:00.000000Z":326,"2026-01-12T19:00:00.000000Z":330,"2026-01-12T20:00:00.000000Z":334,"2026-01-13T13:00:00.000000Z":337,"2026-01-13T14:00:00.000000Z":341,"2026-01-13T15:00:00.000000Z":346,"2026-01-13T16:00:00.000000Z":349,"2026-01-13T17:00:00.000000Z":353,"2026-01-13T18:00:00.000000Z":355,"2026-01-13T19:00:00.000000Z":358,"2026-01-13T20:00:00.000000Z":361,"2026-01-14T13:00:00.000000Z":363,"2026-01-14T14:00:00.000000Z":365,"2026-01-14T15:00:00.000000Z":368,"2026-01-14T16:00:00.000000Z":372,"2026-01-14T17:00:00.000000Z":374,"2026-01-14T18:00:00.000000Z":376,"2026-01-14T19:00:00.000000Z":380,"2026-01-14T20:00:00.000000Z":383,"2026-01-15T13:00:00.000000Z":385,"2026-01-15T14:00:00.000000Z":389,"2026-01-15T15:00:00.000000Z":392,"2026-01-15T16:00:00.000000Z":395,"2026-01-15T17:00:00.000000Z":398,"2026-01-15T18:00:00.000000Z":401,"2026-01-15T19:00:00.000000Z":407,"2026-01-15T20:00:00.000000Z":412,"2026-01-16T13:00:00.000000Z":416,"2026-01-16T14:00:00.000000Z":419,"2026-01-16T15:00:00.000000Z":423,"2026-01-16T16:00:00.000000Z":426,"2026-01-16T17:00:00.000000Z":428,"2026-01-16T18:00:00.000000Z":430,"2026-01-16T19:00:00.000000Z":432,"2026-01-16T20:00:00.000000Z":434,"2026-01-19T13:00:00.000000Z":436,"2026-01-19T14:00:00.000000Z":439,"2026-01-19T15:00:00.000000Z":441,"2026-01-19T16:00:00.000000Z":445,"2026-01-19T17:00:00.000000Z":447,"2026-01-19T18:00:00.000000Z":449,"2026-01-19T19:00:00.000000Z":451,"2026-01-19T20:00:00.000000Z":453,"2026-01-20T13:00:00.000000Z":455,"2026-01-20T14:00:00.000000Z":457,"2026-01-20T15:00:00.000000Z":459,"2026-01-20T16:00:00.000000Z":461,"2026-01-20T17:00:00.000000Z":463,"2026-01-20T18:00:00.000000Z":465,"2026-01-20T19:00:00.000000Z":467,"2026-01-20T20:00:00.000000Z":470,"2026-01-21T13:00:00.000000Z":472,"2026-01-21T14:00:00.000000Z":474,"2026-01-21T15:00:00.000000Z":476,"2026-01-21T16:00:00.000000Z":478,"2026-01-21T17:00:00.000000Z":480,"2026-01-21T18:00:00.000000Z":482,"2026-01-21T19:00:00.000000Z":485,"2026-01-21T20:00:00.000000Z":487,"2026-01-22T13:00:00.000000Z":490,"2026-01-22T14:00:00.000000Z":492,"2026-01-22T15:00:00.000000Z":494,"2026-01-22T16:00:00.000000Z":497,"2026-01-22T17:00:00.000000Z":502,"2026-01-22T18:00:00.000000Z":504,"2026-01-22T19:00:00.000000Z":506,"2026-01-22T20:00:00.000000Z":508,"2026-01-23T13:00:00.000000Z":510,"2026-01-23T14:00:00.000000Z":512,"2026-01-23T15:00:00.000000Z":514,"2026-01-23T16:00:00.000000Z":516,"2026-01-23T17:00:00.000000Z":518,"2026-01-23T18:00:00.000000Z":520,"2026-01-23T19:00:00.000000Z":524,"2026-01-23T20:00:00.000000Z":526,"2026-01-26T13:00:00.000000Z":528,"2026-01-26T14:00:00.000000Z":530,"2026-01-26T15:00:00.000000Z":532,"2026-01-26T16:00:00.000000Z":534,"2026-01-26T17:00:00.000000Z":536,"2026-01-26T18:00:00.000000Z":538,"2026-01-26T19:00:00.000000Z":540,"2026-01-26T20:00:00.000000Z":542,"2026-01-27T13:00:00.000000Z":544,"2026-01-27T14:00:00.000000Z":550,"2026-01-27T15:00:00.000000Z":555,"2026-01-27T16:00:00.000000Z":559,"2026-01-27T17:00:00.000000Z":561,"2026-01-27T18:00:00.000000Z":565,"2026-01-27T19:00:00.000000Z":567,"2026-01-27T20:00:00.000000Z":569,"2026-01-28T13:00:00.000000Z":571,"2026-01-28T14:00:00.000000Z":575,"2026-01-28T15:00:00.000000Z":579,"2026-01-28T16:00:00.000000Z":582,"2026-01-28T17:00:00.000000Z":585,"2026-01-28T18:00:00.000000Z":588,"2026-01-28T19:00:00.000000Z":591,"2026-01-28T20:00:00.000000Z":593,"2026-01-29T13:00:00.000000Z":595,"2026-01-29T14:00:00.000000Z":597,"2026-01-29T15:00:00.000000Z":600,"2026-01-29T16:00:00.000000Z":602,"2026-01-29T17:00:00.000000Z":604,"2026-01-29T18:00:00.000000Z":607,"2026-01-29T19:00:00.000000Z":609,"2026-01-29T20:00:00.000000Z":611,"2026-01-30T13:00:00.000000Z":613,"2026-01-30T14:00:00.000000Z":615,"2026-01-30T15:00:00.000000Z":617,"2026-02-02T13:00:00.000000Z":619,"2026-02-02T14:00:00.000000Z":621,"2026-02-02T15:00:00.000000Z":623,"2026-02-02T16:00:00.000000Z":625,"2026-02-02T17:00:00.000000Z":627,"2026-02-02T18:00:00.000000Z":629,"2026-02-02T19:00:00.000000Z":631,"2026-02-02T20:00:00.000000Z":633,"2026-02-03T13:00:00.000000Z":635,"2026-02-03T14:00:00.000000Z":637,"2026-02-03T15:00:00.000000Z":641,"2026-02-03T16:00:00.000000Z":645,"2026-02-03T17:00:00.000000Z":647,"2026-02-03T18:00:00.000000Z":651,"2026-02-03T19:00:00.000000Z":656,"2026-02-03T20:00:00.000000Z":660,"2026-02-04T13:00:00.000000Z":663,"2026-02-04T14:00:00.000000Z":666,"2026-02-04T15:00:00.000000Z":669,"2026-02-04T16:00:00.000000Z":671,"2026-02-04T17:00:00.000000Z":673,"2026-02-04T18:00:00.000000Z":675,"2026-02-04T19:00:00.000000Z":677,"2026-02-04T20:00:00.000000Z":679,"2026-02-05T13:00:00.000000Z":681,"2026-02-05T14:00:00.000000Z":683,"2026-02-05T15:00:00.000000Z":686,"2026-02-05T16:00:00.000000Z":688,"2026-02-05T17:00:00.000000Z":691,"2026-02-05T18:00:00.000000Z":694,"2026-02-05T19:00:00.000000Z":698,"2026-02-05T20:00:00.000000Z":702,"2026-02-06T13:00:00.000000Z":705,"2026-02-06T14:00:00.000000Z":709,"2026-02-06T15:00:00.000000Z":713,"2026-02-06T16:00:00.000000Z":716,"2026-02-06T17:00:00.000000Z":718,"2026-02-06T18:00:00.000000Z":720,"2026-02-06T19:00:00.000000Z":722,"2026-02-06T20:00:00.000000Z":724,"2026-02-09T13:00:00.000000Z":726,"2026-02-09T14:00:00.000000Z":730,"2026-02-09T15:00:00.000000Z":733,"2026-02-09T16:00:00.000000Z":735,"2026-02-09T17:00:00.000000Z":737,"2026-02-09T18:00:00.000000Z":739,"2026-02-09T19:00:00.000000Z":741,"2026-02-09T20:00:00.000000Z":743,"2026-02-10T13:00:00.000000Z":744,"2026-02-10T14:00:00.000000Z":746,"2026-02-10T15:00:00.000000Z":748,"2026-02-10T16:00:00.000000Z":750,"2026-02-10T17:00:00.000000Z":752,"2026-02-10T18:00:00.000000Z":754,"2026-02-10T19:00:00.000000Z":756,"2026-02-10T20:00:00.000000Z":758,"2026-02-11T13:00:00.000000Z":760,"2026-02-11T14:00:00.000000Z":762,"2026-02-11T15:00:00.000000Z":764,"2026-02-11T16:00:00.000000Z":767,"2026-02-11T17:00:00.000000Z":771,"2026-02-11T18:00:00.000000Z":774,"2026-02-11T19:00:00.000000Z":778,"2026-02-11T20:00:00.000000Z":782,"2026-02-12T13:00:00.000000Z":784,"2026-02-12T14:00:00.000000Z":787,"2026-02-12T15:00:00.000000Z":789,"2026-02-12T16:00:00.000000Z":792,"2026-02-12T17:00:00.000000Z":794,"2026-02-12T18:00:00.000000Z":797,"2026-02-12T19:00:00.000000Z":799,"2026-02-12T20:00:00.000000Z":801,"2026-02-13T13:00:00.000000Z":803,"2026-02-13T14:00:00.000000Z":805,"2026-02-13T15:00:00.000000Z":807,"2026-02-13T16:00:00.000000Z":809,"2026-02-13T17:00:00.000000Z":811,"2026-02-13T18:00:00.000000Z":813,"2026-02-13T19:00:00.000000Z":815,"2026-02-13T20:00:00.000000Z":817,"2026-02-18T16:00:00.000000Z":819,"2026-02-18T17:00:00.000000Z":821,"2026-02-18T18:00:00.000000Z":823,"2026-02-18T19:00:00.000000Z":825,"2026-02-18T20:00:00.000000Z":827,"2026-02-19T13:00:00.000000Z":829,"2026-02-19T14:00:00.000000Z":831,"2026-02-19T15:00:00.000000Z":833,"2026-02-19T16:00:00.000000Z":835,"2026-02-19T17:00:00.000000Z":837,"2026-02-19T18:00:00.000000Z":839,"2026-02-19T19:00:00.000000Z":841,"2026-02-19T20:00:00.000000Z":843,"2026-02-20T13:00:00.000000Z":845,"2026-02-20T14:00:00.000000Z":847,"2026-02-20T15:00:00.000000Z":849,"2026-02-20T16:00:00.000000Z":852,"2026-02-20T17:00:00.000000Z":854,"2026-02-20T18:00:00.000000Z":856,"2026-02-20T19:00:00.000000Z":858,"2026-02-20T20:00:00.000000Z":861,"2026-02-23T13:00:00.000000Z":864,"2026-02-23T14:00:00.000000Z":868,"2026-02-23T15:00:00.000000Z":870,"2026-02-23T16:00:00.000000Z":872,"2026-02-23T17:00:00.000000Z":874,"2026-02-23T18:00:00.000000Z":876,"2026-02-23T19:00:00.000000Z":878,"2026-02-23T20:00:00.000000Z":880,"2026-02-24T13:00:00.000000Z":882,"2026-02-24T14:00:00.000000Z":885,"2026-02-24T15:00:00.000000Z":890,"2026-02-24T16:00:00.000000Z":894,"2026-02-24T17:00:00.000000Z":900,"2026-02-24T18:00:00.000000Z":902,"2026-02-24T19:00:00.000000Z":906,"2026-02-24T20:00:00.000000Z":908,"2026-02-25T13:00:00.000000Z":910,"2026-02-25T14:00:00.000000Z":915,"2026-02-25T15:00:00.000000Z":919,"2026-02-25T16:00:00.000000Z":921,"2026-02-25T17:00:00.000000Z":924,"2026-02-25T18:00:00.000000Z":927,"2026-02-25T19:00:00.000000Z":930,"2026-02-25T20:00:00.000000Z":932,"2026-02-26T13:00:00.000000Z":934,"2026-02-26T14:00:00.000000Z":938,"2026-02-26T15:00:00.000000Z":940,"2026-02-26T16:00:00.000000Z":942,"2026-02-26T17:00:00.000000Z":944,"2026-02-26T18:00:00.000000Z":946,"2026-02-26T19:00:00.000000Z":948,"2026-02-26T20:00:00.000000Z":950,"2026-02-27T13:00:00.000000Z":952,"2026-02-27T14:00:00.000000Z":954,"2026-02-27T15:00:00.000000Z":956,"2026-02-27T16:00:00.000000Z":958,"2026-02-27T17:00:00.000000Z":960,"2026-02-27T18:00:00.000000Z":962,"2026-02-27T19:00:00.000000Z":964,"2026-02-27T20:00:00.000000Z":966,"2026-03-02T13:00:00.000000Z":968,"2026-03-02T14:00:00.000000Z":970,"2026-03-02T15:00:00.000000Z":971,"2026-03-02T16:00:00.000000Z":973,"2026-03-02T17:00:00.000000Z":975,"2026-03-02T18:00:00.000000Z":977,"2026-03-02T19:00:00.000000Z":979,"2026-03-02T20:00:00.000000Z":981,"2026-03-03T13:00:00.000000Z":983,"2026-03-03T14:00:00.000000Z":985,"2026-03-03T15:00:00.000000Z":987,"2026-03-03T16:00:00.000000Z":988,"2026-03-03T17:00:00.000000Z":990,"2026-03-03T18:00:00.000000Z":992,"2026-03-03T19:00:00.000000Z":994,"2026-03-03T20:00:00.000000Z":996,"2026-03-04T13:00:00.000000Z":998,"2026-03-04T14:00:00.000000Z":1000,"2026-03-04T15:00:00.000000Z":1002,"2026-03-04T16:00:00.000000Z":1004,"2026-03-04T17:00:00.000000Z":1006,"2026-03-04T18:00:00.000000Z":1008,"2026-03-04T19:00:00.000000Z":1010,"2026-03-04T20:00:00.000000Z":1012,"2026-03-05T13:00:00.000000Z":1014,"2026-03-05T14:00:00.000000Z":1016,"2026-03-05T15:00:00.000000Z":1018,"2026-03-05T16:00:00.000000Z":1020,"2026-03-05T17:00:00.000000Z":1022,"2026-03-05T18:00:00.000000Z":1024,"2026-03-05T19:00:00.000000Z":1026,"2026-03-05T20:00:00.000000Z":1028,"2026-03-06T13:00:00.000000Z":1030,"2026-03-06T14:00:00.000000Z":1032,"2026-03-06T15:00:00.000000Z":1034,"2026-03-06T16:00:00.000000Z":1036,"2026-03-06T17:00:00.000000Z":1038,"2026-03-06T18:00:00.000000Z":1040,"2026-03-06T19:00:00.000000Z":1042,"2026-03-06T20:00:00.000000Z":1044,"2026-03-09T13:00:00.000000Z":1046,"2026-03-09T14:00:00.000000Z":1048,"2026-03-09T15:00:00.000000Z":1050,"2026-03-09T16:00:00.000000Z":1052,"2026-03-09T17:00:00.000000Z":1054,"2026-03-09T18:00:00.000000Z":1056,"2026-03-09T19:00:00.000000Z":1058,"2026-03-09T20:00:00.000000Z":1060,"2026-03-10T13:00:00.000000Z":1062,"2026-03-10T14:00:00.000000Z":1064,"2026-03-10T15:00:00.000000Z":1066,"2026-03-10T16:00:00.000000Z":1068,"2026-03-10T17:00:00.000000Z":1070,"2026-03-10T18:00:00.000000Z":1072,"2026-03-10T19:00:00.000000Z":1074,"2026-03-10T20:00:00.000000Z":1076,"2026-03-11T13:00:00.000000Z":1078,"2026-03-11T14:00:00.000000Z":1080,"2026-03-11T15:00:00.000000Z":1082,"2026-03-11T16:00:00.000000Z":1084,"2026-03-11T17:00:00.000000Z":1086,"2026-03-11T18:00:00.000000Z":1088,"2026-03-11T19:00:00.000000Z":1090,"2026-03-12T13:00:00.000000Z":1092,"2026-03-12T14:00:00.000000Z":1094,"2026-03-12T15:00:00.000000Z":1096,"2026-03-12T16:00:00.000000Z":1098,"2026-03-12T17:00:00.000000Z":1100,"2026-03-12T18:00:00.000000Z":1102,"2026-03-12T19:00:00.000000Z":1104,"2026-03-13T13:00:00.000000Z":1106,"2026-03-13T14:00:00.000000Z":1108,"2026-03-13T15:00:00.000000Z":1110,"2026-03-13T16:00:00.000000Z":1112,"2026-03-13T17:00:00.000000Z":1114,"2026-03-13T18:00:00.000000Z":1116,"2026-03-13T19:00:00.000000Z":1118,"2026-03-13T20:00:00.000000Z":1120,"2026-03-16T13:00:00.000000Z":1122,"2026-03-16T14:00:00.000000Z":1124,"2026-03-16T15:00:00.000000Z":1126,"2026-03-16T16:00:00.000000Z":1128,"2026-03-16T17:00:00.000000Z":1130,"2026-03-16T18:00:00.000000Z":1132,"2026-03-16T19:00:00.000000Z":1134,"2026-03-16T20:00:00.000000Z":1136,"2026-03-17T13:00:00.000000Z":1138,"2026-03-17T14:00:00.000000Z":1140,"2026-03-17T15:00:00.000000Z":1142,"2026-03-17T16:00:00.000000Z":1144,"2026-03-17T17:00:00.000000Z":1146,"2026-03-17T18:00:00.000000Z":1148,"2026-03-17T19:00:00.000000Z":1150,"2026-03-18T13:00:00.000000Z":1152,"2026-03-18T14:00:00.000000Z":1154,"2026-03-18T15:00:00.000000Z":1156,"2026-03-18T16:00:00.000000Z":1158,"2026-03-18T17:00:00.000000Z":1160,"2026-03-18T18:00:00.000000Z":1162,"2026-03-18T19:00:00.000000Z":1164,"2026-03-18T20:00:00.000000Z":1166,"2026-03-19T13:00:00.000000Z":1168,"2026-03-19T14:00:00.000000Z":1170,"2026-03-19T15:00:00.000000Z":1172,"2026-03-19T16:00:00.000000Z":1174,"2026-03-19T17:00:00.000000Z":1176,"2026-03-19T18:00:00.000000Z":1178,"2026-03-19T19:00:00.000000Z":1180,"2026-03-19T20:00:00.000000Z":1182,"2026-03-20T13:00:00.000000Z":1184,"2026-03-20T14:00:00.000000Z":1186,"2026-03-20T15:00:00.000000Z":1188,"2026-03-20T16:00:00.000000Z":1190,"2026-03-20T17:00:00.000000Z":1192,"2026-03-20T18:00:00.000000Z":1194,"2026-03-20T19:00:00.000000Z":1196,"2026-03-20T20:00:00.000000Z":1198,"2026-03-23T13:00:00.000000Z":1200,"2026-03-23T14:00:00.000000Z":1202,"2026-03-23T15:00:00.000000Z":1204,"2026-03-23T16:00:00.000000Z":1206,"2026-03-23T17:00:00.000000Z":1208,"2026-03-23T18:00:00.000000Z":1210,"2026-03-23T19:00:00.000000Z":1212,"2026-03-24T13:00:00.000000Z":1214,"2026-03-24T14:00:00.000000Z":1216,"2026-03-24T15:00:00.000000Z":1218,"2026-03-24T16:00:00.000000Z":1220,"2026-03-24T17:00:00.000000Z":1222,"2026-03-24T18:00:00.000000Z":1224,"2026-03-24T19:00:00.000000Z":1226,"2026-03-24T20:00:00.000000Z":1228,"2026-03-25T13:00:00.000000Z":1230,"2026-03-25T14:00:00.000000Z":1232,"2026-03-25T15:00:00.000000Z":1234,"2026-03-25T16:00:00.000000Z":1236,"2026-03-25T17:00:00.000000Z":1238,"2026-03-25T18:00:00.000000Z":1240,"2026-03-25T19:00:00.000000Z":1242,"2026-03-25T20:00:00.000000Z":1244,"2026-03-26T13:00:00.000000Z":1246,"2026-03-26T14:00:00.000000Z":1248,"2026-03-26T15:00:00.000000Z":1250,"2026-03-26T16:00:00.000000Z":1252,"2026-03-26T17:00:00.000000Z":1254,"2026-03-26T18:00:00.000000Z":1256,"2026-03-26T19:00:00.000000Z":1258,"2026-03-26T20:00:00.000000Z":1260,"2026-03-27T13:00:00.000000Z":1262,"2026-03-27T14:00:00.000000Z":1264,"2026-03-27T15:00:00.000000Z":1266,"2026-03-27T16:00:00.000000Z":1268,"2026-03-27T17:00:00.000000Z":1270,"2026-03-27T18:00:00.000000Z":1272,"2026-03-27T19:00:00.000000Z":1274,"2026-03-30T13:00:00.000000Z":1276,"2026-03-30T14:00:00.000000Z":1278,"2026-03-30T15:00:00.000000Z":1280,"2026-03-30T16:00:00.000000Z":1282,"2026-03-30T17:00:00.000000Z":1284,"2026-03-30T18:00:00.000000Z":1286,"2026-03-30T19:00:00.000000Z":1288,"2026-03-30T20:00:00.000000Z":1290,"2026-03-31T13:00:00.000000Z":1292,"2026-03-31T14:00:00.000000Z":1294,"2026-03-31T15:00:00.000000Z":1296,"2026-03-31T16:00:00.000000Z":1298,"2026-03-31T17:00:00.000000Z":1300,"2026-03-31T18:00:00.000000Z":1302,"2026-03-31T19:00:00.000000Z":1304,"2026-03-31T20:00:00.000000Z":1306,"2026-04-01T13:00:00.000000Z":1308,"2026-04-01T14:00:00.000000Z":1310,"2026-04-01T15:00:00.000000Z":1312,"2026-04-01T16:00:00.000000Z":1314,"2026-04-01T17:00:00.000000Z":1316,"2026-04-01T18:00:00.000000Z":1318,"2026-04-01T19:00:00.000000Z":1320,"2026-04-02T13:00:00.000000Z":1322,"2026-04-02T14:00:00.000000Z":1324,"2026-04-02T15:00:00.000000Z":1326,"2026-04-02T16:00:00.000000Z":1328,"2026-04-02T17:00:00.000000Z":1330,"2026-04-02T18:00:00.000000Z":1332,"2026-04-02T19:00:00.000000Z":1334,"2026-04-02T20:00:00.000000Z":1336,"2026-04-06T13:00:00.000000Z":1338,"2026-04-06T14:00:00.000000Z":1340,"2026-04-06T15:00:00.000000Z":1342,"2026-04-06T16:00:00.000000Z":1344,"2026-04-06T17:00:00.000000Z":1346,"2026-04-06T18:00:00.000000Z":1348,"2026-04-06T19:00:00.000000Z":1350,"2026-04-06T20:00:00.000000Z":1352,"2026-04-07T13:00:00.000000Z":1354,"2026-04-07T14:00:00.000000Z":1356,"2026-04-07T15:00:00.000000Z":1358,"2026-04-07T16:00:00.000000Z":1360,"2026-04-07T17:00:00.000000Z":1362,"2026-04-07T18:00:00.000000Z":1364,"2026-04-07T19:00:00.000000Z":1366,"2026-04-07T20:00:00.000000Z":1368,"2026-04-08T13:00:00.000000Z":1370,"2026-04-08T14:00:00.000000Z":1372,"2026-04-08T15:00:00.000000Z":1374,"2026-04-08T16:00:00.000000Z":1376,"2026-04-08T17:00:00.000000Z":1378,"2026-04-08T18:00:00.000000Z":1380,"2026-04-08T19:00:00.000000Z":1382,"2026-04-08T20:00:00.000000Z":1384,"2026-04-09T13:00:00.000000Z":1386,"2026-04-09T14:00:00.000000Z":1388,"2026-04-09T15:00:00.000000Z":1390,"2026-04-09T16:00:00.000000Z":1392,"2026-04-09T17:00:00.000000Z":1394,"2026-04-09T18:00:00.000000Z":1396,"2026-04-09T19:00:00.000000Z":1398,"2026-04-10T13:00:00.000000Z":1400,"2026-04-10T14:00:00.000000Z":1402,"2026-04-10T15:00:00.000000Z":1404,"2026-04-10T16:00:00.000000Z":1406,"2026-04-10T17:00:00.000000Z":1408,"2026-04-10T18:00:00.000000Z":1410,"2026-04-10T19:00:00.000000Z":1412,"2026-04-13T13:00:00.000000Z":1414,"2026-04-13T14:00:00.000000Z":1416,"2026-04-13T15:00:00.000000Z":1418,"2026-04-13T16:00:00.000000Z":1420,"2026-04-13T17:00:00.000000Z":1422,"2026-04-13T18:00:00.000000Z":1424,"2026-04-13T19:00:00.000000Z":1426,"2026-04-13T20:00:00.000000Z":1428,"2026-04-14T13:00:00.000000Z":1430,"2026-04-14T14:00:00.000000Z":1432,"2026-04-14T15:00:00.000000Z":1434,"2026-04-14T16:00:00.000000Z":1436,"2026-04-14T17:00:00.000000Z":1438,"2026-04-14T18:00:00.000000Z":1440,"2026-04-14T19:00:00.000000Z":1442,"2026-04-14T20:00:00.000000Z":1444,"2026-04-15T13:00:00.000000Z":1446,"2026-04-15T14:00:00.000000Z":1448,"2026-04-15T15:00:00.000000Z":1450,"2026-04-15T16:00:00.000000Z":1452,"2026-04-15T17:00:00.000000Z":1454,"2026-04-15T18:00:00.000000Z":1456,"2026-04-15T19:00:00.000000Z":1458,"2026-04-15T20:00:00.000000Z":1460},{"open":103,"close":103,"high":104,"low":105,"volume":106},3.25,3.27,3.21,2082700,{"open":108,"close":109,"high":103,"low":110,"volume":111},3.24,3.18,3.16,2503600,{"open":110,"close":113,"high":109,"low":114,"volume":115},3.17,3.15,1142800,{"open":110,"close":114,"high":113,"low":114,"volume":117},708600,{"open":114,"close":119,"high":109,"low":119,"volume":120},3.14,1477800,{"open":119,"close":119,"high":110,"low":122,"volume":123},3.13,1235400,{"open":119,"close":125,"high":114,"low":126,"volume":127},3.12,3.11,1027500,{"open":122,"close":125,"high":119,"low":126,"volume":129},1874000,{"open":113,"close":109,"high":105,"low":119,"volume":131},1473600,{"open":109,"close":133,"high":134,"low":113,"volume":135},3.2,3.23,2416700,{"open":133,"close":105,"high":134,"low":137,"volume":138},3.19,1308200,{"open":140,"close":105,"high":134,"low":133,"volume":141},3.22,758600,{"open":133,"close":105,"high":105,"low":137,"volume":143},835300,{"open":133,"close":113,"high":105,"low":110,"volume":145},1209700,{"open":113,"close":109,"high":137,"low":110,"volume":147},1015000,{"open":109,"close":109,"high":109,"low":114,"volume":149},1537200,{"open":114,"close":137,"high":151,"low":122,"volume":152},3.26,2737700,{"open":133,"close":134,"high":104,"low":137,"volume":154},1407700,{"open":108,"close":134,"high":151,"low":140,"volume":156},994600,{"open":134,"close":134,"high":103,"low":105,"volume":158},899500,{"open":134,"close":134,"high":108,"low":140,"volume":160},619600,{"open":134,"close":134,"high":103,"low":140,"volume":162},847100,{"open":134,"close":134,"high":103,"low":140,"volume":164},3601900,{"open":134,"close":103,"high":104,"low":134,"volume":166},1215700,{"open":108,"close":151,"high":151,"low":137,"volume":168},2112500,{"open":151,"close":108,"high":104,"low":134,"volume":170},862000,{"open":103,"close":134,"high":151,"low":134,"volume":172},372700,{"open":108,"close":134,"high":108,"low":134,"volume":174},242000,{"open":108,"close":108,"high":151,"low":134,"volume":176},585900,{"open":103,"close":108,"high":103,"low":134,"volume":178},522400,{"open":108,"close":104,"high":104,"low":134,"volume":180},846500,{"open":104,"close":103,"high":182,"low":103,"volume":183},3.28,762400,{"open":185,"close":185,"high":186,"low":182,"volume":187},3.3,3.35,1522500,{"open":185,"close":103,"high":189,"low":103,"volume":190},3.32,1463000,{"open":151,"close":108,"high":151,"low":108,"volume":192},316900,{"open":108,"close":151,"high":182,"low":108,"volume":194},841400,{"open":151,"close":104,"high":182,"low":103,"volume":196},734100,{"open":182,"close":104,"high":182,"low":103,"volume":198},566900,{"open":104,"close":104,"high":182,"low":151,"volume":200},583300,{"open":104,"close":104,"high":104,"low":103,"volume":202},742600,{"open":103,"close":185,"high":204,"low":103,"volume":205},3.34,2102900,{"open":185,"close":185,"high":189,"low":104,"volume":207},870800,{"open":185,"close":182,"high":209,"low":151,"volume":210},3.31,698800,{"open":182,"close":104,"high":182,"low":103,"volume":212},434000,{"open":104,"close":151,"high":182,"low":103,"volume":214},728500,{"open":151,"close":182,"high":182,"low":103,"volume":216},708800,{"open":182,"close":151,"high":218,"low":151,"volume":219},3.29,941500,{"open":151,"close":151,"high":104,"low":108,"volume":221},1168900,{"open":103,"close":103,"high":151,"low":140,"volume":223},1081100,{"open":103,"close":108,"high":104,"low":134,"volume":225},1120600,{"open":103,"close":182,"high":218,"low":134,"volume":227},1116500,{"open":218,"close":104,"high":218,"low":151,"volume":229},853600,{"open":104,"close":151,"high":218,"low":103,"volume":231},1475400,{"open":104,"close":103,"high":104,"low":134,"volume":233},982400,{"open":151,"close":108,"high":151,"low":134,"volume":235},1016000,{"open":134,"close":108,"high":103,"low":140,"volume":237},1220600,{"open":103,"close":186,"high":239,"low":103,"volume":240},3.37,3763500,{"open":242,"close":186,"high":243,"low":244,"volume":245},3.36,3.38,3.33,1480000,{"open":242,"close":247,"high":248,"low":186,"volume":249},3.4,3.41,1574800,{"open":251,"close":251,"high":247,"low":239,"volume":252},3.39,1307800,{"open":251,"close":239,"high":251,"low":242,"volume":254},728900,{"open":239,"close":186,"high":243,"low":186,"volume":256},675000,{"open":186,"close":209,"high":242,"low":185,"volume":258},1641300,{"open":209,"close":209,"high":204,"low":209,"volume":260},1285600,{"open":209,"close":185,"high":189,"low":104,"volume":262},1142400,{"open":185,"close":151,"high":185,"low":108,"volume":264},1398400,{"open":151,"close":151,"high":104,"low":134,"volume":266},1399600,{"open":104,"close":103,"high":104,"low":108,"volume":268},540300,{"open":103,"close":151,"high":182,"low":108,"volume":270},2311100,{"open":103,"close":218,"high":185,"low":103,"volume":272},1018400,{"open":185,"close":104,"high":185,"low":151,"volume":274},1088500,{"open":182,"close":104,"high":218,"low":103,"volume":276},1451400,{"open":104,"close":244,"high":186,"low":104,"volume":278},1779600,{"open":244,"close":244,"high":186,"low":218,"volume":280},1474200,{"open":189,"close":244,"high":204,"low":189,"volume":282},398600,{"open":189,"close":189,"high":204,"low":209,"volume":284},568500,{"open":189,"close":239,"high":239,"low":185,"volume":286},1653500,{"open":242,"close":209,"high":239,"low":209,"volume":288},1548700,{"open":209,"close":185,"high":244,"low":218,"volume":290},1527700,{"open":209,"close":189,"high":189,"low":218,"volume":292},1877900,{"open":209,"close":204,"high":243,"low":218,"volume":294},1695600,{"open":204,"close":204,"high":186,"low":209,"volume":296},1203400,{"open":244,"close":204,"high":242,"low":189,"volume":298},1240800,{"open":204,"close":186,"high":186,"low":244,"volume":300},415000,{"open":186,"close":244,"high":242,"low":244,"volume":302},581400,{"open":204,"close":186,"high":186,"low":244,"volume":304},443100,{"open":204,"close":189,"high":186,"low":209,"volume":306},787200,{"open":189,"close":244,"high":244,"low":209,"volume":308},671900,{"open":244,"close":186,"high":310,"low":244,"volume":311},3.44,1954100,{"open":186,"close":248,"high":313,"low":185,"volume":314},3.42,4876300,{"open":248,"close":316,"high":317,"low":248,"volume":318},3.47,3.48,4541800,{"open":317,"close":320,"high":321,"low":322,"volume":323},3.45,3.49,3.43,1587100,{"open":310,"close":317,"high":321,"low":310,"volume":325},1771600,{"open":317,"close":327,"high":328,"low":317,"volume":329},3.54,3.56,5844100,{"open":327,"close":331,"high":332,"low":327,"volume":333},3.55,3.57,1804200,{"open":331,"close":328,"high":335,"low":331,"volume":336},3.58,2079500,{"open":327,"close":338,"high":339,"low":327,"volume":340},3.69,3.73,8713900,{"open":338,"close":342,"high":343,"low":344,"volume":345},3.65,3.76,3.64,4525300,{"open":344,"close":347,"high":342,"low":335,"volume":348},3.59,2417800,{"open":350,"close":332,"high":351,"low":328,"volume":352},3.6,3.62,2112000,{"open":328,"close":327,"high":347,"low":327,"volume":354},2424300,{"open":331,"close":332,"high":347,"low":356,"volume":357},3.53,2133500,{"open":332,"close":328,"high":359,"low":356,"volume":360},3.61,2672200,{"open":328,"close":332,"high":332,"low":327,"volume":362},2193900,{"open":359,"close":335,"high":342,"low":332,"volume":364},2578700,{"open":335,"close":342,"high":366,"low":328,"volume":367},3.67,4247400,{"open":342,"close":369,"high":370,"low":350,"volume":371},3.66,3.72,3630400,{"open":369,"close":351,"high":369,"low":359,"volume":373},1519500,{"open":351,"close":366,"high":338,"low":351,"volume":375},1706200,{"open":377,"close":366,"high":378,"low":369,"volume":379},3.68,3.7,1519900,{"open":377,"close":377,"high":381,"low":366,"volume":382},3.71,2092700,{"open":338,"close":378,"high":370,"low":377,"volume":384},2542700,{"open":370,"close":386,"high":387,"low":377,"volume":388},3.77,3.81,3722300,{"open":386,"close":386,"high":390,"low":339,"volume":391},3.78,3246700,{"open":386,"close":393,"high":387,"low":343,"volume":394},3.8,1439900,{"open":396,"close":387,"high":387,"low":390,"volume":397},3.79,1270400,{"open":393,"close":399,"high":399,"low":393,"volume":400},3.86,2091400,{"open":402,"close":403,"high":404,"low":405,"volume":406},3.85,3.95,3.97,3.84,5586900,{"open":408,"close":404,"high":409,"low":410,"volume":411},3.94,3.98,3.9,3385000,{"open":404,"close":413,"high":414,"low":403,"volume":415},3.96,3.99,3694300,{"open":403,"close":387,"high":417,"low":396,"volume":418},4.03,4170000,{"open":420,"close":378,"high":421,"low":366,"volume":422},3.82,3.83,5461700,{"open":381,"close":342,"high":339,"low":424,"volume":425},3.63,2513100,{"open":342,"close":344,"high":377,"low":424,"volume":427},2826500,{"open":342,"close":342,"high":366,"low":351,"volume":429},2326000,{"open":342,"close":424,"high":338,"low":351,"volume":431},2392500,{"open":424,"close":424,"high":342,"low":359,"volume":433},3047900,{"open":351,"close":342,"high":369,"low":359,"volume":435},3761700,{"open":335,"close":327,"high":350,"low":437,"volume":438},3.52,3590600,{"open":331,"close":331,"high":332,"low":437,"volume":440},3347700,{"open":328,"close":442,"high":328,"low":443,"volume":444},3.51,3.5,2160500,{"open":442,"close":331,"high":328,"low":442,"volume":446},1152100,{"open":331,"close":328,"high":328,"low":327,"volume":448},904200,{"open":328,"close":331,"high":335,"low":327,"volume":450},1453700,{"open":331,"close":356,"high":331,"low":442,"volume":452},1373500,{"open":327,"close":331,"high":331,"low":356,"volume":454},468000,{"open":321,"close":356,"high":328,"low":320,"volume":456},1883800,{"open":356,"close":327,"high":332,"low":442,"volume":458},6502900,{"open":356,"close":356,"high":327,"low":443,"volume":460},934500,{"open":437,"close":437,"high":327,"low":437,"volume":462},756300,{"open":437,"close":442,"high":331,"low":443,"volume":464},1753200,{"open":443,"close":317,"high":442,"low":316,"volume":466},1545800,{"open":317,"close":468,"high":321,"low":468,"volume":469},3.46,1598600,{"open":468,"close":317,"high":317,"low":468,"volume":471},2014400,{"open":331,"close":359,"high":359,"low":356,"volume":473},5404500,{"open":350,"close":424,"high":342,"low":350,"volume":475},2959500,{"open":424,"close":351,"high":424,"low":328,"volume":477},2001800,{"open":351,"close":369,"high":377,"low":359,"volume":479},2101800,{"open":369,"close":369,"high":377,"low":344,"volume":481},1951000,{"open":366,"close":370,"high":483,"low":369,"volume":484},3.75,3221800,{"open":381,"close":339,"high":339,"low":338,"volume":486},1764500,{"open":339,"close":488,"high":483,"low":378,"volume":489},3.74,2303200,{"open":343,"close":396,"high":393,"low":483,"volume":491},2407600,{"open":396,"close":387,"high":405,"low":390,"volume":493},4391100,{"open":387,"close":410,"high":495,"low":393,"volume":496},3.93,3840700,{"open":498,"close":410,"high":499,"low":500,"volume":501},3.91,3.92,3.87,2793900,{"open":410,"close":421,"high":410,"low":387,"volume":503},3947000,{"open":420,"close":387,"high":402,"low":396,"volume":505},2321300,{"open":387,"close":390,"high":420,"low":390,"volume":507},2968900,{"open":390,"close":396,"high":396,"low":343,"volume":509},2712200,{"open":396,"close":390,"high":421,"low":343,"volume":511},1772200,{"open":390,"close":483,"high":393,"low":339,"volume":513},2213500,{"open":483,"close":386,"high":393,"low":339,"volume":515},2085200,{"open":343,"close":393,"high":387,"low":343,"volume":517},1419100,{"open":393,"close":421,"high":402,"low":393,"volume":519},2191400,{"open":421,"close":521,"high":522,"low":420,"volume":523},3.88,3.89,2875700,{"open":522,"close":500,"high":498,"low":399,"volume":525},3035200,{"open":399,"close":399,"high":498,"low":405,"volume":527},4976500,{"open":399,"close":393,"high":500,"low":396,"volume":529},1929600,{"open":393,"close":405,"high":522,"low":396,"volume":531},2492200,{"open":402,"close":500,"high":521,"low":420,"volume":533},1193900,{"open":521,"close":521,"high":522,"low":399,"volume":535},874500,{"open":500,"close":522,"high":495,"low":500,"volume":537},2916100,{"open":522,"close":499,"high":495,"low":522,"volume":539},1365800,{"open":499,"close":495,"high":495,"low":410,"volume":541},1621100,{"open":495,"close":408,"high":403,"low":499,"volume":543},2355600,{"open":545,"close":546,"high":547,"low":548,"volume":549},4.07,4.09,4.12,4.04,3319900,{"open":551,"close":547,"high":552,"low":553,"volume":554},4.1,4.18,4.08,4611000,{"open":556,"close":547,"high":557,"low":553,"volume":558},4.13,4.16,2592700,{"open":547,"close":557,"high":552,"low":547,"volume":560},2391000,{"open":562,"close":556,"high":562,"low":563,"volume":564},4.17,4.11,1996900,{"open":556,"close":547,"high":43,"low":551,"volume":566},1347600,{"open":563,"close":547,"high":43,"low":563,"volume":568},914500,{"open":556,"close":547,"high":557,"low":551,"volume":570},2425400,{"open":556,"close":572,"high":573,"low":556,"volume":574},4.2,4.24,2826000,{"open":572,"close":576,"high":577,"low":43,"volume":578},4.19,4.21,2272900,{"open":576,"close":580,"high":576,"low":556,"volume":581},4.14,2726600,{"open":580,"close":583,"high":43,"low":548,"volume":584},4.06,3737800,{"open":583,"close":545,"high":551,"low":586,"volume":587},4.05,1437400,{"open":545,"close":417,"high":546,"low":589,"volume":590},4.02,1292500,{"open":417,"close":546,"high":551,"low":589,"volume":592},3111800,{"open":546,"close":551,"high":563,"low":553,"volume":594},1912400,{"open":576,"close":572,"high":573,"low":563,"volume":596},3738000,{"open":572,"close":583,"high":598,"low":583,"volume":599},4.22,3693900,{"open":553,"close":413,"high":546,"low":413,"volume":601},3130300,{"open":413,"close":82,"high":417,"low":413,"volume":603},2011400,{"open":605,"close":583,"high":546,"low":409,"volume":606},4.01,2394100,{"open":583,"close":583,"high":553,"low":586,"volume":608},1152400,{"open":583,"close":546,"high":547,"low":583,"volume":610},1487300,{"open":551,"close":551,"high":547,"low":553,"volume":612},1769000,{"open":586,"close":43,"high":557,"low":417,"volume":614},1580900,{"open":43,"close":43,"high":552,"low":556,"volume":616},2152400,{"open":43,"close":557,"high":557,"low":547,"volume":618},607600,{"open":414,"close":605,"high":586,"low":409,"volume":620},1327000,{"open":605,"close":413,"high":589,"low":408,"volume":622},1749200,{"open":413,"close":605,"high":417,"low":403,"volume":624},3112300,{"open":589,"close":417,"high":548,"low":82,"volume":626},949800,{"open":548,"close":553,"high":553,"low":589,"volume":628},1514500,{"open":553,"close":586,"high":553,"low":548,"volume":630},1204500,{"open":586,"close":586,"high":545,"low":548,"volume":632},858400,{"open":586,"close":583,"high":546,"low":548,"volume":634},1133400,{"open":563,"close":572,"high":577,"low":563,"volume":636},3197900,{"open":576,"close":638,"high":639,"low":576,"volume":640},4.29,4.34,5827400,{"open":638,"close":642,"high":643,"low":572,"volume":644},4.25,4.31,2267800,{"open":573,"close":598,"high":642,"low":572,"volume":646},979900,{"open":577,"close":648,"high":649,"low":572,"volume":650},4.26,4.3,1744900,{"open":652,"close":653,"high":654,"low":648,"volume":655},4.27,4.36,4.38,4615700,{"open":653,"close":657,"high":658,"low":643,"volume":659},4.33,4.4,6830100,{"open":639,"close":661,"high":653,"low":657,"volume":662},4.35,2176500,{"open":657,"close":664,"high":639,"low":573,"volume":665},4.28,2405400,{"open":638,"close":667,"high":649,"low":577,"volume":668},4.23,3114800,{"open":667,"close":667,"high":664,"low":598,"volume":670},1659600,{"open":573,"close":576,"high":573,"low":43,"volume":672},2508500,{"open":576,"close":551,"high":576,"low":553,"volume":674},2839000,{"open":551,"close":563,"high":547,"low":553,"volume":676},2345400,{"open":551,"close":553,"high":547,"low":545,"volume":678},2285200,{"open":546,"close":557,"high":562,"low":553,"volume":680},3681000,{"open":556,"close":642,"high":652,"low":551,"volume":682},9693100,{"open":648,"close":639,"high":684,"low":642,"volume":685},4.37,5881400,{"open":657,"close":649,"high":661,"low":573,"volume":687},5000500,{"open":643,"close":689,"high":658,"low":649,"volume":690},4.39,3088500,{"open":658,"close":639,"high":692,"low":657,"volume":693},4.41,2934700,{"open":639,"close":695,"high":696,"low":639,"volume":697},4.42,4.46,3363100,{"open":699,"close":695,"high":700,"low":658,"volume":701},4.43,4.45,5447900,{"open":695,"close":658,"high":703,"low":654,"volume":704},4.44,2299500,{"open":658,"close":706,"high":707,"low":654,"volume":708},4.5,4.53,3559500,{"open":706,"close":706,"high":710,"low":711,"volume":712},4.57,4.47,7332200,{"open":714,"close":711,"high":706,"low":700,"volume":715},4.49,2638900,{"open":711,"close":706,"high":706,"low":696,"volume":717},1784700,{"open":706,"close":706,"high":706,"low":711,"volume":719},1781800,{"open":714,"close":658,"high":714,"low":661,"volume":721},4072800,{"open":658,"close":696,"high":711,"low":654,"volume":723},3215700,{"open":711,"close":711,"high":711,"low":700,"volume":725},2350700,{"open":727,"close":689,"high":728,"low":689,"volume":729},4.51,4.52,1301200,{"open":689,"close":653,"high":692,"low":731,"volume":732},4.32,2549400,{"open":653,"close":692,"high":696,"low":661,"volume":734},2333300,{"open":692,"close":695,"high":699,"low":654,"volume":736},1262300,{"open":692,"close":703,"high":700,"low":692,"volume":738},4088500,{"open":703,"close":696,"high":696,"low":692,"volume":740},1327100,{"open":696,"close":653,"high":696,"low":653,"volume":742},2776000,{"open":695,"close":700,"high":696,"low":689,"volume":606},{"open":658,"close":654,"high":703,"low":661,"volume":745},1976200,{"open":654,"close":654,"high":689,"low":657,"volume":747},1893800,{"open":684,"close":703,"high":700,"low":653,"volume":749},2130200,{"open":703,"close":703,"high":700,"low":658,"volume":751},1126600,{"open":699,"close":700,"high":711,"low":699,"volume":753},1179600,{"open":703,"close":695,"high":696,"low":658,"volume":755},997100,{"open":695,"close":699,"high":703,"low":692,"volume":757},1130700,{"open":699,"close":692,"high":700,"low":689,"volume":759},1643700,{"open":700,"close":714,"high":707,"low":700,"volume":761},2815500,{"open":706,"close":706,"high":727,"low":696,"volume":763},2166900,{"open":714,"close":728,"high":765,"low":711,"volume":766},4.55,1906200,{"open":728,"close":768,"high":769,"low":727,"volume":770},4.62,4.64,2510300,{"open":768,"close":772,"high":768,"low":765,"volume":773},4.59,1634200,{"open":772,"close":775,"high":772,"low":776,"volume":777},4.56,4.54,1386300,{"open":775,"close":779,"high":780,"low":765,"volume":781},4.58,4.6,1253500,{"open":775,"close":765,"high":779,"low":706,"volume":783},2900700,{"open":776,"close":775,"high":785,"low":706,"volume":786},4.63,3514500,{"open":775,"close":765,"high":769,"low":765,"volume":788},2254400,{"open":765,"close":706,"high":790,"low":700,"volume":791},4.61,2644800,{"open":706,"close":714,"high":707,"low":711,"volume":793},1079700,{"open":795,"close":706,"high":728,"low":795,"volume":796},4.48,710000,{"open":706,"close":700,"high":706,"low":658,"volume":798},1620800,{"open":696,"close":700,"high":714,"low":699,"volume":800},1144400,{"open":703,"close":700,"high":711,"low":692,"volume":802},1913100,{"open":684,"close":639,"high":658,"low":638,"volume":804},1947500,{"open":639,"close":652,"high":661,"low":642,"volume":806},2194800,{"open":664,"close":638,"high":643,"low":642,"volume":808},1534400,{"open":664,"close":657,"high":657,"low":652,"volume":810},1254300,{"open":731,"close":653,"high":684,"low":643,"volume":812},1270800,{"open":684,"close":661,"high":684,"low":657,"volume":814},901600,{"open":661,"close":639,"high":653,"low":643,"volume":816},1436400,{"open":639,"close":684,"high":684,"low":657,"volume":818},1101100,{"open":689,"close":689,"high":658,"low":649,"volume":820},2065400,{"open":654,"close":689,"high":695,"low":661,"volume":822},1185900,{"open":689,"close":654,"high":658,"low":653,"volume":824},904800,{"open":684,"close":684,"high":689,"low":661,"volume":826},851300,{"open":684,"close":692,"high":695,"low":684,"volume":828},910800,{"open":689,"close":692,"high":703,"low":654,"volume":830},974700,{"open":692,"close":692,"high":699,"low":684,"volume":832},1083400,{"open":695,"close":703,"high":700,"low":692,"volume":834},1241700,{"open":703,"close":703,"high":711,"low":695,"volume":836},836500,{"open":700,"close":699,"high":696,"low":695,"volume":838},1266600,{"open":695,"close":703,"high":700,"low":695,"volume":840},672500,{"open":703,"close":699,"high":696,"low":699,"volume":842},1047100,{"open":703,"close":711,"high":795,"low":699,"volume":844},1414500,{"open":692,"close":706,"high":727,"low":658,"volume":846},857400,{"open":727,"close":775,"high":779,"low":795,"volume":848},1222500,{"open":775,"close":785,"high":850,"low":775,"volume":851},4.65,2335700,{"open":768,"close":772,"high":768,"low":775,"volume":853},1027100,{"open":772,"close":780,"high":790,"low":765,"volume":855},1275600,{"open":780,"close":768,"high":769,"low":772,"volume":857},1690100,{"open":785,"close":769,"high":859,"low":790,"volume":860},4.67,1980700,{"open":850,"close":862,"high":859,"low":785,"volume":863},4.66,1025500,{"open":865,"close":785,"high":866,"low":772,"volume":867},4.68,4.71,1900400,{"open":785,"close":768,"high":850,"low":772,"volume":869},1768300,{"open":785,"close":707,"high":785,"low":707,"volume":871},2068800,{"open":707,"close":775,"high":779,"low":728,"volume":873},1045800,{"open":775,"close":765,"high":710,"low":727,"volume":875},1062500,{"open":765,"close":776,"high":775,"low":707,"volume":877},960500,{"open":776,"close":727,"high":776,"low":714,"volume":879},1387900,{"open":727,"close":707,"high":776,"low":706,"volume":881},1842500,{"open":776,"close":866,"high":883,"low":707,"volume":884},4.74,3346800,{"open":886,"close":887,"high":888,"low":886,"volume":889},4.72,4.83,4.85,3427400,{"open":887,"close":888,"high":891,"low":892,"volume":893},4.89,4.81,2023800,{"open":895,"close":896,"high":897,"low":898,"volume":899},4.86,4.93,4.94,4.84,3090800,{"open":896,"close":888,"high":897,"low":888,"volume":901},1943800,{"open":888,"close":895,"high":903,"low":904,"volume":905},4.87,4.82,1488200,{"open":895,"close":903,"high":903,"low":904,"volume":907},1123500,{"open":903,"close":887,"high":903,"low":904,"volume":909},1615300,{"open":911,"close":912,"high":911,"low":913,"volume":914},4.88,4.8,4.78,2328900,{"open":892,"close":916,"high":898,"low":917,"volume":918},4.77,4.76,2010800,{"open":916,"close":883,"high":887,"low":883,"volume":920},1972400,{"open":883,"close":922,"high":916,"low":886,"volume":923},4.73,809700,{"open":883,"close":922,"high":925,"low":866,"volume":926},4.75,1540600,{"open":886,"close":928,"high":922,"low":865,"volume":929},4.7,1092300,{"open":928,"close":866,"high":886,"low":862,"volume":931},2086900,{"open":866,"close":886,"high":886,"low":859,"volume":933},1437500,{"open":917,"close":935,"high":912,"low":936,"volume":937},4.79,4.69,1261200,{"open":935,"close":886,"high":892,"low":886,"volume":939},1214700,{"open":883,"close":936,"high":925,"low":850,"volume":941},1586700,{"open":936,"close":850,"high":936,"low":785,"volume":943},1807600,{"open":862,"close":769,"high":865,"low":769,"volume":945},1052700,{"open":850,"close":859,"high":936,"low":785,"volume":947},848200,{"open":865,"close":769,"high":936,"low":768,"volume":949},1461300,{"open":785,"close":772,"high":769,"low":779,"volume":951},2237200,{"open":706,"close":700,"high":776,"low":695,"volume":953},2313700,{"open":700,"close":727,"high":765,"low":700,"volume":955},2070500,{"open":727,"close":727,"high":765,"low":795,"volume":957},751900,{"open":706,"close":714,"high":728,"low":795,"volume":959},589500,{"open":706,"close":728,"high":776,"low":711,"volume":961},1392300,{"open":728,"close":728,"high":775,"low":727,"volume":963},973300,{"open":728,"close":795,"high":707,"low":696,"volume":965},1336900,{"open":795,"close":703,"high":714,"low":695,"volume":967},2597000,{"open":639,"close":638,"high":653,"low":638,"volume":969},2212100,{"open":638,"close":731,"high":731,"low":652,"volume":187},{"open":731,"close":661,"high":658,"low":643,"volume":972},1201500,{"open":653,"close":689,"high":692,"low":661,"volume":974},784000,{"open":689,"close":695,"high":695,"low":654,"volume":976},614600,{"open":692,"close":695,"high":699,"low":658,"volume":978},703200,{"open":695,"close":658,"high":703,"low":658,"volume":980},1395700,{"open":689,"close":661,"high":658,"low":657,"volume":982},3517100,{"open":576,"close":586,"high":576,"low":586,"volume":984},4533900,{"open":583,"close":548,"high":546,"low":589,"volume":986},3315500,{"open":548,"close":583,"high":545,"low":82,"volume":570},{"open":583,"close":551,"high":551,"low":586,"volume":989},1671700,{"open":546,"close":546,"high":551,"low":583,"volume":991},1799700,{"open":553,"close":580,"high":557,"low":553,"volume":993},2786700,{"open":556,"close":556,"high":562,"low":546,"volume":995},1930000,{"open":556,"close":556,"high":557,"low":563,"volume":997},1466700,{"open":572,"close":731,"high":639,"low":572,"volume":999},3372800,{"open":643,"close":652,"high":657,"low":648,"volume":1001},2281600,{"open":664,"close":661,"high":654,"low":652,"volume":1003},2273000,{"open":661,"close":654,"high":689,"low":657,"volume":1005},1765600,{"open":654,"close":658,"high":658,"low":653,"volume":1007},1218300,{"open":658,"close":654,"high":658,"low":684,"volume":1009},1101000,{"open":654,"close":654,"high":658,"low":653,"volume":1011},1459800,{"open":654,"close":654,"high":658,"low":653,"volume":1013},1706400,{"open":661,"close":689,"high":699,"low":731,"volume":1015},1347700,{"open":654,"close":639,"high":699,"low":649,"volume":1017},2978400,{"open":661,"close":731,"high":684,"low":643,"volume":1019},1640200,{"open":657,"close":639,"high":653,"low":649,"volume":1021},1402800,{"open":639,"close":731,"high":684,"low":638,"volume":1023},1634300,{"open":643,"close":664,"high":731,"low":642,"volume":1025},1945100,{"open":652,"close":664,"high":649,"low":642,"volume":1027},1594200,{"open":652,"close":643,"high":643,"low":648,"volume":1029},2279900,{"open":414,"close":403,"high":586,"low":410,"volume":1031},9620800,{"open":403,"close":414,"high":589,"low":408,"volume":1033},5008800,{"open":414,"close":82,"high":586,"low":414,"volume":1035},2842400,{"open":82,"close":414,"high":589,"low":404,"volume":1037},2489500,{"open":414,"close":495,"high":414,"low":499,"volume":1039},2781200,{"open":495,"close":413,"high":409,"low":499,"volume":1041},2708400,{"open":404,"close":404,"high":414,"low":408,"volume":1043},4172000,{"open":409,"close":413,"high":414,"low":408,"volume":1045},2865100,{"open":499,"close":386,"high":408,"low":343,"volume":1047},4867000,{"open":386,"close":343,"high":390,"low":378,"volume":1049},4160000,{"open":483,"close":393,"high":421,"low":483,"volume":1051},2622500,{"open":396,"close":393,"high":420,"low":390,"volume":1053},1642100,{"open":396,"close":483,"high":393,"low":381,"volume":1055},3458500,{"open":483,"close":488,"high":386,"low":488,"volume":1057},3021800,{"open":483,"close":399,"high":499,"low":488,"volume":1059},6610300,{"open":399,"close":399,"high":399,"low":399,"volume":1061},735000,{"open":413,"close":408,"high":404,"low":521,"volume":1063},1343200,{"open":403,"close":409,"high":82,"low":498,"volume":1065},1234300,{"open":414,"close":417,"high":548,"low":403,"volume":1067},1518100,{"open":589,"close":586,"high":545,"low":589,"volume":1069},1037600,{"open":586,"close":586,"high":551,"low":548,"volume":1071},1984300,{"open":548,"close":605,"high":586,"low":82,"volume":1073},1136200,{"open":589,"close":413,"high":589,"low":403,"volume":1075},3050000,{"open":409,"close":409,"high":409,"low":409,"volume":1077},439300,{"open":495,"close":403,"high":409,"low":410,"volume":1079},1463400,{"open":413,"close":495,"high":409,"low":499,"volume":1081},2272300,{"open":408,"close":499,"high":403,"low":498,"volume":1083},1131600,{"open":499,"close":408,"high":403,"low":498,"volume":1085},677300,{"open":495,"close":495,"high":408,"low":498,"volume":1087},1194200,{"open":495,"close":413,"high":413,"low":499,"volume":1089},1039700,{"open":413,"close":410,"high":413,"low":522,"volume":1091},2566500,{"open":500,"close":387,"high":522,"low":386,"volume":1093},4102100,{"open":387,"close":396,"high":421,"low":390,"volume":1095},2122100,{"open":390,"close":393,"high":420,"low":386,"volume":1097},1517800,{"open":393,"close":390,"high":387,"low":386,"volume":1099},1681600,{"open":390,"close":343,"high":396,"low":339,"volume":1101},2441800,{"open":343,"close":339,"high":343,"low":377,"volume":1103},4593400,{"open":339,"close":339,"high":339,"low":366,"volume":1105},6360200,{"open":390,"close":488,"high":390,"low":378,"volume":1107},2464500,{"open":483,"close":377,"high":343,"low":366,"volume":1109},2370600,{"open":366,"close":344,"high":338,"low":424,"volume":1111},1984200,{"open":344,"close":344,"high":369,"low":359,"volume":1113},2050200,{"open":424,"close":331,"high":342,"low":327,"volume":1115},3256800,{"open":328,"close":335,"high":359,"low":331,"volume":1117},3391500,{"open":347,"close":328,"high":347,"low":356,"volume":1119},3677200,{"open":356,"close":356,"high":356,"low":356,"volume":1121},638600,{"open":377,"close":344,"high":381,"low":351,"volume":1123},1533900,{"open":344,"close":332,"high":344,"low":331,"volume":1125},1727200,{"open":332,"close":331,"high":347,"low":331,"volume":1127},912300,{"open":331,"close":327,"high":328,"low":442,"volume":1129},1429300,{"open":327,"close":350,"high":359,"low":327,"volume":1131},1678400,{"open":350,"close":344,"high":344,"low":347,"volume":1133},1874300,{"open":344,"close":350,"high":344,"low":347,"volume":1135},1903300,{"open":359,"close":359,"high":359,"low":359,"volume":1137},686900,{"open":351,"close":350,"high":344,"low":328,"volume":1139},2772500,{"open":359,"close":351,"high":344,"low":335,"volume":1141},3211500,{"open":359,"close":332,"high":351,"low":328,"volume":1143},1538000,{"open":335,"close":332,"high":347,"low":331,"volume":1145},994400,{"open":328,"close":335,"high":347,"low":331,"volume":1147},963100,{"open":347,"close":328,"high":350,"low":356,"volume":1149},1595300,{"open":328,"close":437,"high":332,"low":443,"volume":1151},2180800,{"open":442,"close":437,"high":327,"low":468,"volume":1153},1647100,{"open":356,"close":443,"high":332,"low":321,"volume":1155},2831600,{"open":443,"close":437,"high":356,"low":443,"volume":1157},1016100,{"open":437,"close":331,"high":328,"low":442,"volume":1159},1420000,{"open":328,"close":332,"high":347,"low":327,"volume":1161},1889900,{"open":335,"close":443,"high":335,"low":443,"volume":1163},2921600,{"open":442,"close":321,"high":327,"low":316,"volume":1165},2904700,{"open":317,"close":317,"high":317,"low":317,"volume":1167},435800,{"open":320,"close":243,"high":320,"low":189,"volume":1169},3868300,{"open":243,"close":189,"high":251,"low":209,"volume":1171},3366600,{"open":189,"close":189,"high":239,"low":182,"volume":1173},3980400,{"open":189,"close":218,"high":244,"low":218,"volume":1175},1662400,{"open":218,"close":204,"high":239,"low":182,"volume":1177},9664800,{"open":186,"close":186,"high":242,"low":209,"volume":1179},2380900,{"open":186,"close":248,"high":316,"low":186,"volume":1181},6718000,{"open":243,"close":243,"high":243,"low":243,"volume":1183},813100,{"open":239,"close":182,"high":243,"low":104,"volume":1185},2986400,{"open":182,"close":218,"high":218,"low":103,"volume":1187},1938000,{"open":182,"close":218,"high":185,"low":151,"volume":1189},1017800,{"open":182,"close":103,"high":218,"low":103,"volume":1191},1608100,{"open":103,"close":140,"high":151,"low":140,"volume":1193},1651000,{"open":134,"close":137,"high":134,"low":109,"volume":1195},2980800,{"open":133,"close":137,"high":105,"low":109,"volume":1197},2488000,{"open":137,"close":137,"high":137,"low":137,"volume":1199},863700,{"open":189,"close":320,"high":316,"low":182,"volume":1201},4430600,{"open":320,"close":316,"high":442,"low":310,"volume":1203},2934600,{"open":316,"close":313,"high":443,"low":313,"volume":1205},2547700,{"open":322,"close":322,"high":468,"low":313,"volume":1207},1400100,{"open":322,"close":320,"high":316,"low":313,"volume":1209},1246600,{"open":468,"close":443,"high":442,"low":322,"volume":1211},1698800,{"open":443,"close":443,"high":356,"low":321,"volume":1213},2263200,{"open":443,"close":317,"high":328,"low":322,"volume":1215},3596700,{"open":321,"close":317,"high":356,"low":316,"volume":1217},2179400,{"open":321,"close":317,"high":356,"low":316,"volume":1219},2048400,{"open":317,"close":443,"high":443,"low":316,"volume":1221},683300,{"open":321,"close":443,"high":443,"low":468,"volume":1223},1587500,{"open":443,"close":442,"high":437,"low":321,"volume":1225},1304200,{"open":442,"close":331,"high":332,"low":443,"volume":1227},2256000,{"open":332,"close":332,"high":332,"low":332,"volume":1229},941800,{"open":377,"close":339,"high":483,"low":344,"volume":1231},2762600,{"open":339,"close":370,"high":488,"low":378,"volume":1233},2008000,{"open":370,"close":381,"high":370,"low":377,"volume":1235},2302100,{"open":378,"close":339,"high":488,"low":338,"volume":1237},1610800,{"open":339,"close":488,"high":343,"low":370,"volume":1239},2613100,{"open":483,"close":339,"high":483,"low":381,"volume":1241},2877800,{"open":370,"close":339,"high":483,"low":338,"volume":1243},4510900,{"open":339,"close":339,"high":339,"low":339,"volume":1245},867500,{"open":424,"close":483,"high":390,"low":328,"volume":1247},5027900,{"open":343,"close":339,"high":390,"low":342,"volume":1249},3987900,{"open":339,"close":339,"high":488,"low":378,"volume":1251},1753800,{"open":370,"close":381,"high":483,"low":338,"volume":1253},2362200,{"open":378,"close":366,"high":370,"low":366,"volume":1255},1592500,{"open":366,"close":483,"high":343,"low":342,"volume":1257},4026400,{"open":483,"close":483,"high":343,"low":339,"volume":1259},2042100,{"open":483,"close":483,"high":483,"low":483,"volume":1261},663500,{"open":483,"close":370,"high":483,"low":369,"volume":1263},1849700,{"open":381,"close":483,"high":483,"low":378,"volume":1265},2286300,{"open":483,"close":386,"high":396,"low":488,"volume":1267},1697800,{"open":386,"close":386,"high":393,"low":488,"volume":1269},1251900,{"open":386,"close":483,"high":390,"low":488,"volume":1271},1107700,{"open":483,"close":390,"high":390,"low":488,"volume":1273},2266300,{"open":390,"close":386,"high":396,"low":488,"volume":1275},3028300,{"open":402,"close":369,"high":408,"low":351,"volume":1277},4979900,{"open":369,"close":378,"high":378,"low":344,"volume":1279},3087400,{"open":378,"close":378,"high":370,"low":366,"volume":1281},1831100,{"open":338,"close":377,"high":378,"low":366,"volume":1283},1138300,{"open":377,"close":342,"high":338,"low":344,"volume":1285},942400,{"open":342,"close":344,"high":338,"low":344,"volume":1287},1602000,{"open":342,"close":342,"high":366,"low":424,"volume":1289},1816200,{"open":424,"close":424,"high":424,"low":424,"volume":1291},609100,{"open":339,"close":339,"high":396,"low":381,"volume":1293},3128700,{"open":488,"close":342,"high":488,"low":344,"volume":1295},3612300,{"open":342,"close":424,"high":338,"low":424,"volume":1297},1532900,{"open":424,"close":370,"high":339,"low":424,"volume":1299},3272500,{"open":370,"close":488,"high":386,"low":381,"volume":1301},6407800,{"open":488,"close":390,"high":393,"low":339,"volume":1303},4792300,{"open":386,"close":483,"high":396,"low":488,"volume":1305},5825100,{"open":370,"close":370,"high":370,"low":370,"volume":1307},2631800,{"open":386,"close":393,"high":405,"low":343,"volume":1309},4775100,{"open":393,"close":405,"high":405,"low":343,"volume":1311},4465400,{"open":405,"close":399,"high":500,"low":393,"volume":1313},4390000,{"open":399,"close":500,"high":522,"low":402,"volume":1315},3871800,{"open":500,"close":402,"high":521,"low":405,"volume":1317},2777300,{"open":402,"close":390,"high":402,"low":386,"volume":1319},4552400,{"open":390,"close":343,"high":393,"low":483,"volume":1321},2662100,{"open":369,"close":351,"high":366,"low":356,"volume":1323},6786100,{"open":351,"close":378,"high":483,"low":359,"volume":1325},3384800,{"open":378,"close":381,"high":339,"low":377,"volume":1327},2180400,{"open":370,"close":338,"high":339,"low":338,"volume":1329},2149200,{"open":338,"close":339,"high":339,"low":338,"volume":1331},1102100,{"open":339,"close":339,"high":483,"low":381,"volume":1333},2523600,{"open":488,"close":377,"high":483,"low":342,"volume":1335},4368400,{"open":338,"close":338,"high":338,"low":338,"volume":1337},520100,{"open":339,"close":377,"high":488,"low":344,"volume":1339},2212700,{"open":338,"close":366,"high":378,"low":369,"volume":1341},3096800,{"open":366,"close":342,"high":377,"low":342,"volume":1343},1203900,{"open":369,"close":342,"high":366,"low":342,"volume":1345},700400,{"open":369,"close":347,"high":369,"low":335,"volume":1347},2977700,{"open":347,"close":351,"high":342,"low":335,"volume":1349},4104400,{"open":424,"close":359,"high":344,"low":335,"volume":1351},3321300,{"open":335,"close":335,"high":335,"low":335,"volume":1353},964100,{"open":331,"close":356,"high":350,"low":442,"volume":1355},1910600,{"open":356,"close":321,"high":356,"low":321,"volume":1357},3224100,{"open":443,"close":321,"high":443,"low":468,"volume":1359},1717600,{"open":321,"close":321,"high":443,"low":316,"volume":1361},2241800,{"open":317,"close":442,"high":442,"low":317,"volume":1363},1300000,{"open":442,"close":316,"high":437,"low":316,"volume":1365},1288100,{"open":316,"close":327,"high":331,"low":316,"volume":1367},2664500,{"open":327,"close":327,"high":327,"low":327,"volume":1369},371500,{"open":402,"close":421,"high":522,"low":396,"volume":1371},6849800,{"open":421,"close":393,"high":521,"low":483,"volume":1373},7603500,{"open":393,"close":390,"high":420,"low":386,"volume":1375},1622800,{"open":390,"close":399,"high":399,"low":386,"volume":1377},1341100,{"open":399,"close":399,"high":500,"low":387,"volume":1379},3812100,{"open":402,"close":420,"high":522,"low":387,"volume":1381},5078900,{"open":421,"close":393,"high":405,"low":396,"volume":1383},3167900,{"open":420,"close":420,"high":420,"low":420,"volume":1385},1598500,{"open":500,"close":522,"high":498,"low":420,"volume":1387},3168400,{"open":522,"close":410,"high":498,"low":500,"volume":1389},4077800,{"open":410,"close":499,"high":495,"low":500,"volume":1391},3699500,{"open":499,"close":408,"high":403,"low":498,"volume":1393},3350400,{"open":408,"close":408,"high":408,"low":499,"volume":1395},1881300,{"open":408,"close":404,"high":404,"low":499,"volume":1397},2805000,{"open":404,"close":82,"high":605,"low":413,"volume":1399},3483500,{"open":589,"close":583,"high":583,"low":408,"volume":1401},4276700,{"open":583,"close":548,"high":545,"low":589,"volume":1403},2123400,{"open":548,"close":404,"high":548,"low":499,"volume":1405},2676100,{"open":404,"close":404,"high":414,"low":413,"volume":1407},688200,{"open":404,"close":413,"high":404,"low":403,"volume":1409},988000,{"open":413,"close":82,"high":605,"low":408,"volume":1411},1748900,{"open":605,"close":409,"high":589,"low":413,"volume":1413},2286500,{"open":410,"close":413,"high":589,"low":500,"volume":1415},3084000,{"open":413,"close":408,"high":414,"low":499,"volume":1417},1891900,{"open":495,"close":495,"high":403,"low":499,"volume":1419},1188000,{"open":499,"close":409,"high":414,"low":499,"volume":1421},1583300,{"open":409,"close":605,"high":589,"low":404,"volume":1423},1442900,{"open":605,"close":605,"high":417,"low":82,"volume":1425},1560300,{"open":589,"close":545,"high":553,"low":605,"volume":1427},3370800,{"open":547,"close":547,"high":547,"low":547,"volume":1429},2843600,{"open":551,"close":586,"high":562,"low":417,"volume":1431},5813300,{"open":583,"close":545,"high":553,"low":586,"volume":1433},1328600,{"open":545,"close":553,"high":563,"low":583,"volume":1435},1222800,{"open":546,"close":545,"high":551,"low":545,"volume":1437},980300,{"open":553,"close":556,"high":556,"low":545,"volume":1439},2347100,{"open":556,"close":563,"high":556,"low":546,"volume":1441},1182800,{"open":547,"close":572,"high":577,"low":563,"volume":1443},5128600,{"open":577,"close":577,"high":577,"low":577,"volume":1445},929600,{"open":557,"close":577,"high":664,"low":557,"volume":1447},2786400,{"open":577,"close":572,"high":598,"low":552,"volume":1449},1921600,{"open":572,"close":648,"high":648,"low":576,"volume":1451},1516300,{"open":642,"close":652,"high":649,"low":642,"volume":1453},2265400,{"open":648,"close":638,"high":638,"low":642,"volume":1455},1178900,{"open":664,"close":664,"high":638,"low":652,"volume":1457},1597800,{"open":664,"close":652,"high":649,"low":648,"volume":1459},2258100,{"open":638,"close":638,"high":638,"low":638,"volume":1461},550300,0.77,{"data":1464,"body":1465},{},{"type":1466,"children":1467},"root",[1468],{"type":1469,"tag":1470,"props":1471,"children":1472},"element","p",{},[1473],{"type":1474,"value":14},"text",{"by":4,"valid_key":5,"results":1476,"execution_time":1490,"from_cache":5},{"VAMO3":1477},{"kind":8,"symbol":9,"name":10,"company_name":11,"document":12,"description":13,"ai_description":14,"website":15,"sector":16,"related":1478,"bookkeeper":23,"logo":1479,"financials":1480,"region":36,"currency":37,"market_time":1484,"market_cap":1485,"price":404,"change_percent":1486,"change_price":1487,"volume":1488,"updated_at":1489},[18,19,20,21,22],{"small":25,"big":26},{"equity":28,"quota_count":29,"equity_per_share":30,"price_to_book_ratio":1481,"dividends":1482},1.609,{"yield_12m":1483,"yield_12m_sum":34,"last_payment":35},3.552,{"open":39,"close":40,"timezone":41},4850.65,-0.75,-0.03,15304000,"2026-04-10 17:07:30",0.02,{"body":1492,"excerpt":-1},{"type":1466,"children":1493},[1494,2482],{"type":1469,"tag":1495,"props":1496,"children":1498,"position":-1},"code-collapse",{"name":1497},"resposta",[1499],{"type":1469,"tag":1500,"props":1501,"children":1506,"position":2481},"pre",{"className":1502,"code":1503,"language":1504,"meta":1505,"style":1505},"language-json shiki shiki-themes one-light one-dark-pro one-dark-pro","{\n  \"by\": \"symbol\",\n  \"valid_key\": true,\n  \"results\": {\n    \"VAMO3\": {\n      \"kind\": \"stock\",\n      \"symbol\": \"VAMO3\",\n      \"name\": \"Vamos\",\n      \"company_name\": \"Vamos Locação De Caminhões. Máquinas E Equip. S.A.\",\n      \"document\": \"23.373.000\u002F0001-32\",\n      \"description\": \"Locação de Caminhões. Máquinas E Equipamentos Pesados E A Prestação de Serviços de Manutenção de Frota. Tanto Preventiva. Quanto Corretiva.\",\n      \"ai_description\": \"A Vamos é uma empresa inovadora do setor de locação de equipamentos e veículos, destacando-se no mercado brasileiro por sua ampla oferta de soluções para diversos segmentos, como construção, logística e agricultura. Com uma abordagem focada em serviços personalizados e excelência na experiência do cliente, a Vamos se diferencia por sua frota diversificada e moderna, além de um suporte técnico altamente qualificado. A relevância do setor de locação cresce com a demanda por soluções sustentáveis e flexíveis, e a robustez financeira da Vamos, evidenciada por sua contínua expansão e eficiência operacional, a torna uma opção atrativa para investidores em busca de oportunidades na B3.\",\n      \"website\": \"http:\u002F\u002Fwww.grupovamos.com.br\u002F\",\n      \"sector\": \"Aluguel de carros\",\n      \"related\": [\n        \"CVCB3\",\n        \"AZUL4\",\n        \"GOLL4\",\n        \"EMBJ3\",\n        \"MGLU3\"\n      ],\n      \"bookkeeper\": \"BRADESCO\",\n      \"logo\": {\n        \"small\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fvamos.png\",\n        \"big\": \"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fvamos.png\"\n      },\n      \"financials\": {\n        \"equity\": 2630595000,\n        \"quota_count\": 1065982709,\n        \"equity_per_share\": 2.468,\n        \"price_to_book_ratio\": 1.609,\n        \"dividends\": {\n          \"yield_12m\": 3.552,\n          \"yield_12m_sum\": 0.141,\n          \"last_payment\": 0.1407\n        }\n      },\n      \"region\": \"Brazil\u002FSao Paulo\",\n      \"currency\": \"BRL\",\n      \"market_time\": {\n        \"open\": \"10:00\",\n        \"close\": \"17:30\",\n        \"timezone\": -3\n      },\n      \"market_cap\": 4850.65,\n      \"price\": 3.97,\n      \"change_percent\": -0.75,\n      \"change_price\": -0.03,\n      \"volume\": 15304000,\n      \"updated_at\": \"2026-04-10 17:07:30\"\n    }\n  },\n  \"execution_time\": 0.02,\n  \"from_cache\": true\n}\n","json","",[1507],{"type":1469,"tag":1508,"props":1509,"children":1510,"position":2479},"code",{"__ignoreMap":1505},[1511,1522,1548,1571,1584,1597,1619,1641,1663,1685,1707,1729,1751,1773,1795,1809,1822,1835,1848,1861,1870,1879,1901,1914,1936,1954,1963,1976,1999,2021,2043,2065,2078,2100,2122,2140,2149,2157,2179,2201,2214,2236,2258,2276,2284,2306,2328,2350,2372,2394,2412,2421,2430,2452,2470],{"type":1469,"tag":1512,"props":1513,"children":1515,"position":-1},"span",{"class":1514,"line":80},"line",[1516],{"type":1469,"tag":1512,"props":1517,"children":1519,"position":-1},{"style":1518},"--shiki-light:#383A42;--shiki-default:#ABB2BF;--shiki-dark:#ABB2BF",[1520],{"type":1474,"value":1521,"position":-1},"{\n",{"type":1469,"tag":1512,"props":1523,"children":1525,"position":-1},{"class":1514,"line":1524},2,[1526,1532,1537,1543],{"type":1469,"tag":1512,"props":1527,"children":1529,"position":-1},{"style":1528},"--shiki-light:#E45649;--shiki-default:#E06C75;--shiki-dark:#E06C75",[1530],{"type":1474,"value":1531,"position":-1},"  \"by\"",{"type":1469,"tag":1512,"props":1533,"children":1534,"position":-1},{"style":1518},[1535],{"type":1474,"value":1536,"position":-1},": ",{"type":1469,"tag":1512,"props":1538,"children":1540,"position":-1},{"style":1539},"--shiki-light:#50A14F;--shiki-default:#98C379;--shiki-dark:#98C379",[1541],{"type":1474,"value":1542,"position":-1},"\"symbol\"",{"type":1469,"tag":1512,"props":1544,"children":1545,"position":-1},{"style":1518},[1546],{"type":1474,"value":1547,"position":-1},",\n",{"type":1469,"tag":1512,"props":1549,"children":1551,"position":-1},{"class":1514,"line":1550},3,[1552,1557,1561,1567],{"type":1469,"tag":1512,"props":1553,"children":1554,"position":-1},{"style":1528},[1555],{"type":1474,"value":1556,"position":-1},"  \"valid_key\"",{"type":1469,"tag":1512,"props":1558,"children":1559,"position":-1},{"style":1518},[1560],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1562,"children":1564,"position":-1},{"style":1563},"--shiki-light:#0184BC;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1565],{"type":1474,"value":1566,"position":-1},"true",{"type":1469,"tag":1512,"props":1568,"children":1569,"position":-1},{"style":1518},[1570],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1572,"children":1573,"position":-1},{"class":1514,"line":82},[1574,1579],{"type":1469,"tag":1512,"props":1575,"children":1576,"position":-1},{"style":1528},[1577],{"type":1474,"value":1578,"position":-1},"  \"results\"",{"type":1469,"tag":1512,"props":1580,"children":1581,"position":-1},{"style":1518},[1582],{"type":1474,"value":1583,"position":-1},": {\n",{"type":1469,"tag":1512,"props":1585,"children":1587,"position":-1},{"class":1514,"line":1586},5,[1588,1593],{"type":1469,"tag":1512,"props":1589,"children":1590,"position":-1},{"style":1528},[1591],{"type":1474,"value":1592,"position":-1},"    \"VAMO3\"",{"type":1469,"tag":1512,"props":1594,"children":1595,"position":-1},{"style":1518},[1596],{"type":1474,"value":1583,"position":-1},{"type":1469,"tag":1512,"props":1598,"children":1600,"position":-1},{"class":1514,"line":1599},6,[1601,1606,1610,1615],{"type":1469,"tag":1512,"props":1602,"children":1603,"position":-1},{"style":1528},[1604],{"type":1474,"value":1605,"position":-1},"      \"kind\"",{"type":1469,"tag":1512,"props":1607,"children":1608,"position":-1},{"style":1518},[1609],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1611,"children":1612,"position":-1},{"style":1539},[1613],{"type":1474,"value":1614,"position":-1},"\"stock\"",{"type":1469,"tag":1512,"props":1616,"children":1617,"position":-1},{"style":1518},[1618],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1620,"children":1622,"position":-1},{"class":1514,"line":1621},7,[1623,1628,1632,1637],{"type":1469,"tag":1512,"props":1624,"children":1625,"position":-1},{"style":1528},[1626],{"type":1474,"value":1627,"position":-1},"      \"symbol\"",{"type":1469,"tag":1512,"props":1629,"children":1630,"position":-1},{"style":1518},[1631],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1633,"children":1634,"position":-1},{"style":1539},[1635],{"type":1474,"value":1636,"position":-1},"\"VAMO3\"",{"type":1469,"tag":1512,"props":1638,"children":1639,"position":-1},{"style":1518},[1640],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1642,"children":1644,"position":-1},{"class":1514,"line":1643},8,[1645,1650,1654,1659],{"type":1469,"tag":1512,"props":1646,"children":1647,"position":-1},{"style":1528},[1648],{"type":1474,"value":1649,"position":-1},"      \"name\"",{"type":1469,"tag":1512,"props":1651,"children":1652,"position":-1},{"style":1518},[1653],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1655,"children":1656,"position":-1},{"style":1539},[1657],{"type":1474,"value":1658,"position":-1},"\"Vamos\"",{"type":1469,"tag":1512,"props":1660,"children":1661,"position":-1},{"style":1518},[1662],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1664,"children":1666,"position":-1},{"class":1514,"line":1665},9,[1667,1672,1676,1681],{"type":1469,"tag":1512,"props":1668,"children":1669,"position":-1},{"style":1528},[1670],{"type":1474,"value":1671,"position":-1},"      \"company_name\"",{"type":1469,"tag":1512,"props":1673,"children":1674,"position":-1},{"style":1518},[1675],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1677,"children":1678,"position":-1},{"style":1539},[1679],{"type":1474,"value":1680,"position":-1},"\"Vamos Locação De Caminhões. Máquinas E Equip. S.A.\"",{"type":1469,"tag":1512,"props":1682,"children":1683,"position":-1},{"style":1518},[1684],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1686,"children":1688,"position":-1},{"class":1514,"line":1687},10,[1689,1694,1698,1703],{"type":1469,"tag":1512,"props":1690,"children":1691,"position":-1},{"style":1528},[1692],{"type":1474,"value":1693,"position":-1},"      \"document\"",{"type":1469,"tag":1512,"props":1695,"children":1696,"position":-1},{"style":1518},[1697],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1699,"children":1700,"position":-1},{"style":1539},[1701],{"type":1474,"value":1702,"position":-1},"\"23.373.000\u002F0001-32\"",{"type":1469,"tag":1512,"props":1704,"children":1705,"position":-1},{"style":1518},[1706],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1708,"children":1710,"position":-1},{"class":1514,"line":1709},11,[1711,1716,1720,1725],{"type":1469,"tag":1512,"props":1712,"children":1713,"position":-1},{"style":1528},[1714],{"type":1474,"value":1715,"position":-1},"      \"description\"",{"type":1469,"tag":1512,"props":1717,"children":1718,"position":-1},{"style":1518},[1719],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1721,"children":1722,"position":-1},{"style":1539},[1723],{"type":1474,"value":1724,"position":-1},"\"Locação de Caminhões. Máquinas E Equipamentos Pesados E A Prestação de Serviços de Manutenção de Frota. Tanto Preventiva. Quanto Corretiva.\"",{"type":1469,"tag":1512,"props":1726,"children":1727,"position":-1},{"style":1518},[1728],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1730,"children":1732,"position":-1},{"class":1514,"line":1731},12,[1733,1738,1742,1747],{"type":1469,"tag":1512,"props":1734,"children":1735,"position":-1},{"style":1528},[1736],{"type":1474,"value":1737,"position":-1},"      \"ai_description\"",{"type":1469,"tag":1512,"props":1739,"children":1740,"position":-1},{"style":1518},[1741],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1743,"children":1744,"position":-1},{"style":1539},[1745],{"type":1474,"value":1746,"position":-1},"\"A Vamos é uma empresa inovadora do setor de locação de equipamentos e veículos, destacando-se no mercado brasileiro por sua ampla oferta de soluções para diversos segmentos, como construção, logística e agricultura. Com uma abordagem focada em serviços personalizados e excelência na experiência do cliente, a Vamos se diferencia por sua frota diversificada e moderna, além de um suporte técnico altamente qualificado. A relevância do setor de locação cresce com a demanda por soluções sustentáveis e flexíveis, e a robustez financeira da Vamos, evidenciada por sua contínua expansão e eficiência operacional, a torna uma opção atrativa para investidores em busca de oportunidades na B3.\"",{"type":1469,"tag":1512,"props":1748,"children":1749,"position":-1},{"style":1518},[1750],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1752,"children":1754,"position":-1},{"class":1514,"line":1753},13,[1755,1760,1764,1769],{"type":1469,"tag":1512,"props":1756,"children":1757,"position":-1},{"style":1528},[1758],{"type":1474,"value":1759,"position":-1},"      \"website\"",{"type":1469,"tag":1512,"props":1761,"children":1762,"position":-1},{"style":1518},[1763],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1765,"children":1766,"position":-1},{"style":1539},[1767],{"type":1474,"value":1768,"position":-1},"\"http:\u002F\u002Fwww.grupovamos.com.br\u002F\"",{"type":1469,"tag":1512,"props":1770,"children":1771,"position":-1},{"style":1518},[1772],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1774,"children":1776,"position":-1},{"class":1514,"line":1775},14,[1777,1782,1786,1791],{"type":1469,"tag":1512,"props":1778,"children":1779,"position":-1},{"style":1528},[1780],{"type":1474,"value":1781,"position":-1},"      \"sector\"",{"type":1469,"tag":1512,"props":1783,"children":1784,"position":-1},{"style":1518},[1785],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1787,"children":1788,"position":-1},{"style":1539},[1789],{"type":1474,"value":1790,"position":-1},"\"Aluguel de carros\"",{"type":1469,"tag":1512,"props":1792,"children":1793,"position":-1},{"style":1518},[1794],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1796,"children":1798,"position":-1},{"class":1514,"line":1797},15,[1799,1804],{"type":1469,"tag":1512,"props":1800,"children":1801,"position":-1},{"style":1528},[1802],{"type":1474,"value":1803,"position":-1},"      \"related\"",{"type":1469,"tag":1512,"props":1805,"children":1806,"position":-1},{"style":1518},[1807],{"type":1474,"value":1808,"position":-1},": [\n",{"type":1469,"tag":1512,"props":1810,"children":1812,"position":-1},{"class":1514,"line":1811},16,[1813,1818],{"type":1469,"tag":1512,"props":1814,"children":1815,"position":-1},{"style":1539},[1816],{"type":1474,"value":1817,"position":-1},"        \"CVCB3\"",{"type":1469,"tag":1512,"props":1819,"children":1820,"position":-1},{"style":1518},[1821],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1823,"children":1825,"position":-1},{"class":1514,"line":1824},17,[1826,1831],{"type":1469,"tag":1512,"props":1827,"children":1828,"position":-1},{"style":1539},[1829],{"type":1474,"value":1830,"position":-1},"        \"AZUL4\"",{"type":1469,"tag":1512,"props":1832,"children":1833,"position":-1},{"style":1518},[1834],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1836,"children":1838,"position":-1},{"class":1514,"line":1837},18,[1839,1844],{"type":1469,"tag":1512,"props":1840,"children":1841,"position":-1},{"style":1539},[1842],{"type":1474,"value":1843,"position":-1},"        \"GOLL4\"",{"type":1469,"tag":1512,"props":1845,"children":1846,"position":-1},{"style":1518},[1847],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1849,"children":1851,"position":-1},{"class":1514,"line":1850},19,[1852,1857],{"type":1469,"tag":1512,"props":1853,"children":1854,"position":-1},{"style":1539},[1855],{"type":1474,"value":1856,"position":-1},"        \"EMBJ3\"",{"type":1469,"tag":1512,"props":1858,"children":1859,"position":-1},{"style":1518},[1860],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1862,"children":1864,"position":-1},{"class":1514,"line":1863},20,[1865],{"type":1469,"tag":1512,"props":1866,"children":1867,"position":-1},{"style":1539},[1868],{"type":1474,"value":1869,"position":-1},"        \"MGLU3\"\n",{"type":1469,"tag":1512,"props":1871,"children":1873,"position":-1},{"class":1514,"line":1872},21,[1874],{"type":1469,"tag":1512,"props":1875,"children":1876,"position":-1},{"style":1518},[1877],{"type":1474,"value":1878,"position":-1},"      ],\n",{"type":1469,"tag":1512,"props":1880,"children":1882,"position":-1},{"class":1514,"line":1881},22,[1883,1888,1892,1897],{"type":1469,"tag":1512,"props":1884,"children":1885,"position":-1},{"style":1528},[1886],{"type":1474,"value":1887,"position":-1},"      \"bookkeeper\"",{"type":1469,"tag":1512,"props":1889,"children":1890,"position":-1},{"style":1518},[1891],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1893,"children":1894,"position":-1},{"style":1539},[1895],{"type":1474,"value":1896,"position":-1},"\"BRADESCO\"",{"type":1469,"tag":1512,"props":1898,"children":1899,"position":-1},{"style":1518},[1900],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1902,"children":1904,"position":-1},{"class":1514,"line":1903},23,[1905,1910],{"type":1469,"tag":1512,"props":1906,"children":1907,"position":-1},{"style":1528},[1908],{"type":1474,"value":1909,"position":-1},"      \"logo\"",{"type":1469,"tag":1512,"props":1911,"children":1912,"position":-1},{"style":1518},[1913],{"type":1474,"value":1583,"position":-1},{"type":1469,"tag":1512,"props":1915,"children":1917,"position":-1},{"class":1514,"line":1916},24,[1918,1923,1927,1932],{"type":1469,"tag":1512,"props":1919,"children":1920,"position":-1},{"style":1528},[1921],{"type":1474,"value":1922,"position":-1},"        \"small\"",{"type":1469,"tag":1512,"props":1924,"children":1925,"position":-1},{"style":1518},[1926],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1928,"children":1929,"position":-1},{"style":1539},[1930],{"type":1474,"value":1931,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fsmall\u002Fvamos.png\"",{"type":1469,"tag":1512,"props":1933,"children":1934,"position":-1},{"style":1518},[1935],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":1937,"children":1939,"position":-1},{"class":1514,"line":1938},25,[1940,1945,1949],{"type":1469,"tag":1512,"props":1941,"children":1942,"position":-1},{"style":1528},[1943],{"type":1474,"value":1944,"position":-1},"        \"big\"",{"type":1469,"tag":1512,"props":1946,"children":1947,"position":-1},{"style":1518},[1948],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1950,"children":1951,"position":-1},{"style":1539},[1952],{"type":1474,"value":1953,"position":-1},"\"https:\u002F\u002Fassets.hgbrasil.com\u002Ffinance\u002Fcompanies\u002Fbig\u002Fvamos.png\"\n",{"type":1469,"tag":1512,"props":1955,"children":1957,"position":-1},{"class":1514,"line":1956},26,[1958],{"type":1469,"tag":1512,"props":1959,"children":1960,"position":-1},{"style":1518},[1961],{"type":1474,"value":1962,"position":-1},"      },\n",{"type":1469,"tag":1512,"props":1964,"children":1966,"position":-1},{"class":1514,"line":1965},27,[1967,1972],{"type":1469,"tag":1512,"props":1968,"children":1969,"position":-1},{"style":1528},[1970],{"type":1474,"value":1971,"position":-1},"      \"financials\"",{"type":1469,"tag":1512,"props":1973,"children":1974,"position":-1},{"style":1518},[1975],{"type":1474,"value":1583,"position":-1},{"type":1469,"tag":1512,"props":1977,"children":1979,"position":-1},{"class":1514,"line":1978},28,[1980,1985,1989,1995],{"type":1469,"tag":1512,"props":1981,"children":1982,"position":-1},{"style":1528},[1983],{"type":1474,"value":1984,"position":-1},"        \"equity\"",{"type":1469,"tag":1512,"props":1986,"children":1987,"position":-1},{"style":1518},[1988],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":1990,"children":1992,"position":-1},{"style":1991},"--shiki-light:#986801;--shiki-default:#D19A66;--shiki-dark:#D19A66",[1993],{"type":1474,"value":1994,"position":-1},"2630595000",{"type":1469,"tag":1512,"props":1996,"children":1997,"position":-1},{"style":1518},[1998],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2000,"children":2002,"position":-1},{"class":1514,"line":2001},29,[2003,2008,2012,2017],{"type":1469,"tag":1512,"props":2004,"children":2005,"position":-1},{"style":1528},[2006],{"type":1474,"value":2007,"position":-1},"        \"quota_count\"",{"type":1469,"tag":1512,"props":2009,"children":2010,"position":-1},{"style":1518},[2011],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2013,"children":2014,"position":-1},{"style":1991},[2015],{"type":1474,"value":2016,"position":-1},"1065982709",{"type":1469,"tag":1512,"props":2018,"children":2019,"position":-1},{"style":1518},[2020],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2022,"children":2024,"position":-1},{"class":1514,"line":2023},30,[2025,2030,2034,2039],{"type":1469,"tag":1512,"props":2026,"children":2027,"position":-1},{"style":1528},[2028],{"type":1474,"value":2029,"position":-1},"        \"equity_per_share\"",{"type":1469,"tag":1512,"props":2031,"children":2032,"position":-1},{"style":1518},[2033],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2035,"children":2036,"position":-1},{"style":1991},[2037],{"type":1474,"value":2038,"position":-1},"2.468",{"type":1469,"tag":1512,"props":2040,"children":2041,"position":-1},{"style":1518},[2042],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2044,"children":2046,"position":-1},{"class":1514,"line":2045},31,[2047,2052,2056,2061],{"type":1469,"tag":1512,"props":2048,"children":2049,"position":-1},{"style":1528},[2050],{"type":1474,"value":2051,"position":-1},"        \"price_to_book_ratio\"",{"type":1469,"tag":1512,"props":2053,"children":2054,"position":-1},{"style":1518},[2055],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2057,"children":2058,"position":-1},{"style":1991},[2059],{"type":1474,"value":2060,"position":-1},"1.609",{"type":1469,"tag":1512,"props":2062,"children":2063,"position":-1},{"style":1518},[2064],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2066,"children":2068,"position":-1},{"class":1514,"line":2067},32,[2069,2074],{"type":1469,"tag":1512,"props":2070,"children":2071,"position":-1},{"style":1528},[2072],{"type":1474,"value":2073,"position":-1},"        \"dividends\"",{"type":1469,"tag":1512,"props":2075,"children":2076,"position":-1},{"style":1518},[2077],{"type":1474,"value":1583,"position":-1},{"type":1469,"tag":1512,"props":2079,"children":2081,"position":-1},{"class":1514,"line":2080},33,[2082,2087,2091,2096],{"type":1469,"tag":1512,"props":2083,"children":2084,"position":-1},{"style":1528},[2085],{"type":1474,"value":2086,"position":-1},"          \"yield_12m\"",{"type":1469,"tag":1512,"props":2088,"children":2089,"position":-1},{"style":1518},[2090],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2092,"children":2093,"position":-1},{"style":1991},[2094],{"type":1474,"value":2095,"position":-1},"3.552",{"type":1469,"tag":1512,"props":2097,"children":2098,"position":-1},{"style":1518},[2099],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2101,"children":2103,"position":-1},{"class":1514,"line":2102},34,[2104,2109,2113,2118],{"type":1469,"tag":1512,"props":2105,"children":2106,"position":-1},{"style":1528},[2107],{"type":1474,"value":2108,"position":-1},"          \"yield_12m_sum\"",{"type":1469,"tag":1512,"props":2110,"children":2111,"position":-1},{"style":1518},[2112],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2114,"children":2115,"position":-1},{"style":1991},[2116],{"type":1474,"value":2117,"position":-1},"0.141",{"type":1469,"tag":1512,"props":2119,"children":2120,"position":-1},{"style":1518},[2121],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2123,"children":2125,"position":-1},{"class":1514,"line":2124},35,[2126,2131,2135],{"type":1469,"tag":1512,"props":2127,"children":2128,"position":-1},{"style":1528},[2129],{"type":1474,"value":2130,"position":-1},"          \"last_payment\"",{"type":1469,"tag":1512,"props":2132,"children":2133,"position":-1},{"style":1518},[2134],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2136,"children":2137,"position":-1},{"style":1991},[2138],{"type":1474,"value":2139,"position":-1},"0.1407\n",{"type":1469,"tag":1512,"props":2141,"children":2143,"position":-1},{"class":1514,"line":2142},36,[2144],{"type":1469,"tag":1512,"props":2145,"children":2146,"position":-1},{"style":1518},[2147],{"type":1474,"value":2148,"position":-1},"        }\n",{"type":1469,"tag":1512,"props":2150,"children":2152,"position":-1},{"class":1514,"line":2151},37,[2153],{"type":1469,"tag":1512,"props":2154,"children":2155,"position":-1},{"style":1518},[2156],{"type":1474,"value":1962,"position":-1},{"type":1469,"tag":1512,"props":2158,"children":2160,"position":-1},{"class":1514,"line":2159},38,[2161,2166,2170,2175],{"type":1469,"tag":1512,"props":2162,"children":2163,"position":-1},{"style":1528},[2164],{"type":1474,"value":2165,"position":-1},"      \"region\"",{"type":1469,"tag":1512,"props":2167,"children":2168,"position":-1},{"style":1518},[2169],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2171,"children":2172,"position":-1},{"style":1539},[2173],{"type":1474,"value":2174,"position":-1},"\"Brazil\u002FSao Paulo\"",{"type":1469,"tag":1512,"props":2176,"children":2177,"position":-1},{"style":1518},[2178],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2180,"children":2182,"position":-1},{"class":1514,"line":2181},39,[2183,2188,2192,2197],{"type":1469,"tag":1512,"props":2184,"children":2185,"position":-1},{"style":1528},[2186],{"type":1474,"value":2187,"position":-1},"      \"currency\"",{"type":1469,"tag":1512,"props":2189,"children":2190,"position":-1},{"style":1518},[2191],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2193,"children":2194,"position":-1},{"style":1539},[2195],{"type":1474,"value":2196,"position":-1},"\"BRL\"",{"type":1469,"tag":1512,"props":2198,"children":2199,"position":-1},{"style":1518},[2200],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2202,"children":2204,"position":-1},{"class":1514,"line":2203},40,[2205,2210],{"type":1469,"tag":1512,"props":2206,"children":2207,"position":-1},{"style":1528},[2208],{"type":1474,"value":2209,"position":-1},"      \"market_time\"",{"type":1469,"tag":1512,"props":2211,"children":2212,"position":-1},{"style":1518},[2213],{"type":1474,"value":1583,"position":-1},{"type":1469,"tag":1512,"props":2215,"children":2217,"position":-1},{"class":1514,"line":2216},41,[2218,2223,2227,2232],{"type":1469,"tag":1512,"props":2219,"children":2220,"position":-1},{"style":1528},[2221],{"type":1474,"value":2222,"position":-1},"        \"open\"",{"type":1469,"tag":1512,"props":2224,"children":2225,"position":-1},{"style":1518},[2226],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2228,"children":2229,"position":-1},{"style":1539},[2230],{"type":1474,"value":2231,"position":-1},"\"10:00\"",{"type":1469,"tag":1512,"props":2233,"children":2234,"position":-1},{"style":1518},[2235],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2237,"children":2239,"position":-1},{"class":1514,"line":2238},42,[2240,2245,2249,2254],{"type":1469,"tag":1512,"props":2241,"children":2242,"position":-1},{"style":1528},[2243],{"type":1474,"value":2244,"position":-1},"        \"close\"",{"type":1469,"tag":1512,"props":2246,"children":2247,"position":-1},{"style":1518},[2248],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2250,"children":2251,"position":-1},{"style":1539},[2252],{"type":1474,"value":2253,"position":-1},"\"17:30\"",{"type":1469,"tag":1512,"props":2255,"children":2256,"position":-1},{"style":1518},[2257],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2259,"children":2261,"position":-1},{"class":1514,"line":2260},43,[2262,2267,2271],{"type":1469,"tag":1512,"props":2263,"children":2264,"position":-1},{"style":1528},[2265],{"type":1474,"value":2266,"position":-1},"        \"timezone\"",{"type":1469,"tag":1512,"props":2268,"children":2269,"position":-1},{"style":1518},[2270],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2272,"children":2273,"position":-1},{"style":1991},[2274],{"type":1474,"value":2275,"position":-1},"-3\n",{"type":1469,"tag":1512,"props":2277,"children":2279,"position":-1},{"class":1514,"line":2278},44,[2280],{"type":1469,"tag":1512,"props":2281,"children":2282,"position":-1},{"style":1518},[2283],{"type":1474,"value":1962,"position":-1},{"type":1469,"tag":1512,"props":2285,"children":2287,"position":-1},{"class":1514,"line":2286},45,[2288,2293,2297,2302],{"type":1469,"tag":1512,"props":2289,"children":2290,"position":-1},{"style":1528},[2291],{"type":1474,"value":2292,"position":-1},"      \"market_cap\"",{"type":1469,"tag":1512,"props":2294,"children":2295,"position":-1},{"style":1518},[2296],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2298,"children":2299,"position":-1},{"style":1991},[2300],{"type":1474,"value":2301,"position":-1},"4850.65",{"type":1469,"tag":1512,"props":2303,"children":2304,"position":-1},{"style":1518},[2305],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2307,"children":2309,"position":-1},{"class":1514,"line":2308},46,[2310,2315,2319,2324],{"type":1469,"tag":1512,"props":2311,"children":2312,"position":-1},{"style":1528},[2313],{"type":1474,"value":2314,"position":-1},"      \"price\"",{"type":1469,"tag":1512,"props":2316,"children":2317,"position":-1},{"style":1518},[2318],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2320,"children":2321,"position":-1},{"style":1991},[2322],{"type":1474,"value":2323,"position":-1},"3.97",{"type":1469,"tag":1512,"props":2325,"children":2326,"position":-1},{"style":1518},[2327],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2329,"children":2331,"position":-1},{"class":1514,"line":2330},47,[2332,2337,2341,2346],{"type":1469,"tag":1512,"props":2333,"children":2334,"position":-1},{"style":1528},[2335],{"type":1474,"value":2336,"position":-1},"      \"change_percent\"",{"type":1469,"tag":1512,"props":2338,"children":2339,"position":-1},{"style":1518},[2340],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2342,"children":2343,"position":-1},{"style":1991},[2344],{"type":1474,"value":2345,"position":-1},"-0.75",{"type":1469,"tag":1512,"props":2347,"children":2348,"position":-1},{"style":1518},[2349],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2351,"children":2353,"position":-1},{"class":1514,"line":2352},48,[2354,2359,2363,2368],{"type":1469,"tag":1512,"props":2355,"children":2356,"position":-1},{"style":1528},[2357],{"type":1474,"value":2358,"position":-1},"      \"change_price\"",{"type":1469,"tag":1512,"props":2360,"children":2361,"position":-1},{"style":1518},[2362],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2364,"children":2365,"position":-1},{"style":1991},[2366],{"type":1474,"value":2367,"position":-1},"-0.03",{"type":1469,"tag":1512,"props":2369,"children":2370,"position":-1},{"style":1518},[2371],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2373,"children":2375,"position":-1},{"class":1514,"line":2374},49,[2376,2381,2385,2390],{"type":1469,"tag":1512,"props":2377,"children":2378,"position":-1},{"style":1528},[2379],{"type":1474,"value":2380,"position":-1},"      \"volume\"",{"type":1469,"tag":1512,"props":2382,"children":2383,"position":-1},{"style":1518},[2384],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2386,"children":2387,"position":-1},{"style":1991},[2388],{"type":1474,"value":2389,"position":-1},"15304000",{"type":1469,"tag":1512,"props":2391,"children":2392,"position":-1},{"style":1518},[2393],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2395,"children":2397,"position":-1},{"class":1514,"line":2396},50,[2398,2403,2407],{"type":1469,"tag":1512,"props":2399,"children":2400,"position":-1},{"style":1528},[2401],{"type":1474,"value":2402,"position":-1},"      \"updated_at\"",{"type":1469,"tag":1512,"props":2404,"children":2405,"position":-1},{"style":1518},[2406],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2408,"children":2409,"position":-1},{"style":1539},[2410],{"type":1474,"value":2411,"position":-1},"\"2026-04-10 17:07:30\"\n",{"type":1469,"tag":1512,"props":2413,"children":2415,"position":-1},{"class":1514,"line":2414},51,[2416],{"type":1469,"tag":1512,"props":2417,"children":2418,"position":-1},{"style":1518},[2419],{"type":1474,"value":2420,"position":-1},"    }\n",{"type":1469,"tag":1512,"props":2422,"children":2424,"position":-1},{"class":1514,"line":2423},52,[2425],{"type":1469,"tag":1512,"props":2426,"children":2427,"position":-1},{"style":1518},[2428],{"type":1474,"value":2429,"position":-1},"  },\n",{"type":1469,"tag":1512,"props":2431,"children":2433,"position":-1},{"class":1514,"line":2432},53,[2434,2439,2443,2448],{"type":1469,"tag":1512,"props":2435,"children":2436,"position":-1},{"style":1528},[2437],{"type":1474,"value":2438,"position":-1},"  \"execution_time\"",{"type":1469,"tag":1512,"props":2440,"children":2441,"position":-1},{"style":1518},[2442],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2444,"children":2445,"position":-1},{"style":1991},[2446],{"type":1474,"value":2447,"position":-1},"0.02",{"type":1469,"tag":1512,"props":2449,"children":2450,"position":-1},{"style":1518},[2451],{"type":1474,"value":1547,"position":-1},{"type":1469,"tag":1512,"props":2453,"children":2455,"position":-1},{"class":1514,"line":2454},54,[2456,2461,2465],{"type":1469,"tag":1512,"props":2457,"children":2458,"position":-1},{"style":1528},[2459],{"type":1474,"value":2460,"position":-1},"  \"from_cache\"",{"type":1469,"tag":1512,"props":2462,"children":2463,"position":-1},{"style":1518},[2464],{"type":1474,"value":1536,"position":-1},{"type":1469,"tag":1512,"props":2466,"children":2467,"position":-1},{"style":1563},[2468],{"type":1474,"value":2469,"position":-1},"true\n",{"type":1469,"tag":1512,"props":2471,"children":2473,"position":-1},{"class":1514,"line":2472},55,[2474],{"type":1469,"tag":1512,"props":2475,"children":2476,"position":-1},{"style":1518},[2477],{"type":1474,"value":2478,"position":-1},"}\n",{"start":2080,"end":2480},2300,{"start":2080,"end":2480},{"type":1469,"tag":2483,"props":2484,"children":2485,"position":-1},"style",{},[2486],{"type":1474,"value":2487,"position":-1},"html .light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html.light .shiki span {color: var(--shiki-light);background: var(--shiki-light-bg);font-style: var(--shiki-light-font-style);font-weight: var(--shiki-light-font-weight);text-decoration: var(--shiki-light-text-decoration);}html .default .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .shiki span {color: var(--shiki-default);background: var(--shiki-default-bg);font-style: var(--shiki-default-font-style);font-weight: var(--shiki-default-font-weight);text-decoration: var(--shiki-default-text-decoration);}html .dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}html.dark .shiki span {color: var(--shiki-dark);background: var(--shiki-dark-bg);font-style: var(--shiki-dark-font-style);font-weight: var(--shiki-dark-font-weight);text-decoration: var(--shiki-dark-text-decoration);}"]