Com este método, você pode acessar dados históricos de ações, FIIs, FIAgros, BDRs, moedas, índices e criptomoedas.
Os dados históricos são obtidos através do endpoint /v2/finance/historical com os seguintes parâmetros:
1m: 1 minuto;5m: 5 minutos;15m: 15 minutos;30m: 30 minutos;1h: 1 hora;2h: 2 horas;1d: 1 dia;1M: 1 mês.Somente um dos três tipos de filtros abaixo poderá ser escolhido em cada requisição:
yyyy-mm-dd.yyyy-mm-dd.yyyy-mm-dd.0 para obter dados de hoje.GEThttps://api.hgbrasil.com/v2/finance/historical?symbols=embr3,hglg11,usdbrl,bvsp&days_ago=3&sample_by=1d&key=suachave
{
"by": "days_ago",
"sample_by": "1d",
"valid_key": true,
"results": {
"BVSP": {
"2025-11-10T13:00:00.000000Z": {
"open": 154061.19,
"close": 155601.16,
"high": 155601.16,
"low": 154058.44,
"volume": 0
},
"2025-11-10T14:00:00.000000Z": {
"open": 155557.09,
"close": 154766.78,
"high": 155598.06,
"low": 154735.98,
"volume": 0
},
"2025-11-10T15:00:00.000000Z": {
"open": 154778.2,
"close": 154998.13,
"high": 155127.01,
"low": 154744.09,
"volume": 0
},
"2025-11-10T16:00:00.000000Z": {
"open": 154986.04,
"close": 154888.38,
"high": 155136.31,
"low": 154819.06,
"volume": 0
},
"2025-11-10T17:00:00.000000Z": {
"open": 154880.13,
"close": 155208.56,
"high": 155251.03,
"low": 154842.31,
"volume": 0
},
"2025-11-10T18:00:00.000000Z": {
"open": 155202.38,
"close": 155175.92,
"high": 155306.94,
"low": 155127.23,
"volume": 0
},
"2025-11-10T19:00:00.000000Z": {
"open": 155182.01,
"close": 155025.48,
"high": 155259.56,
"low": 155025.48,
"volume": 0
},
"2025-11-10T20:00:00.000000Z": {
"open": 155040.45,
"close": 155132.31,
"high": 155216.62,
"low": 154902.2,
"volume": 0
},
"2025-11-11T13:00:00.000000Z": {
"open": 155257.31,
"close": 157555.06,
"high": 157862.63,
"low": 155251.97,
"volume": 0
},
"2025-11-11T14:00:00.000000Z": {
"open": 157567.69,
"close": 158378.08000000002,
"high": 158390.73,
"low": 157539.06,
"volume": 0
},
"2025-11-11T15:00:00.000000Z": {
"open": 158353.44,
"close": 157545,
"high": 158467.2,
"low": 157457.94,
"volume": 0
},
"2025-11-11T16:00:00.000000Z": {
"open": 157528.98,
"close": 157642.53,
"high": 157674.91,
"low": 157374.41,
"volume": 0
},
"2025-11-11T17:00:00.000000Z": {
"open": 157602.48,
"close": 157559.2,
"high": 157632.81,
"low": 157383.19,
"volume": 0
},
"2025-11-11T18:00:00.000000Z": {
"open": 157556.34,
"close": 157479.44,
"high": 157746.56,
"low": 157460.01,
"volume": 0
},
"2025-11-11T19:00:00.000000Z": {
"open": 157447.19,
"close": 157818,
"high": 157819.72,
"low": 157447.19,
"volume": 0
},
"2025-11-11T20:00:00.000000Z": {
"open": 157817.94,
"close": 158015.29,
"high": 158226.94,
"low": 157814.54,
"volume": 0
},
"2025-11-12T13:00:00.000000Z": {
"open": 157748.73,
"close": 157670.03,
"high": 158133.83000000002,
"low": 157634.76,
"volume": 0
},
"2025-11-12T14:00:00.000000Z": {
"open": 157610.2,
"close": 156910.81,
"high": 157772.16,
"low": 156879.06,
"volume": 0
},
"2025-11-12T15:00:00.000000Z": {
"open": 156899.53,
"close": 156877.14,
"high": 157102.88,
"low": 156831.56,
"volume": 0
},
"2025-11-12T16:00:00.000000Z": {
"open": 156880.95,
"close": 156764.97,
"high": 156926.94,
"low": 156696.09,
"volume": 0
},
"2025-11-12T17:00:00.000000Z": {
"open": 156769.19,
"close": 156847.11000000002,
"high": 156858.51,
"low": 156559.7,
"volume": 0
},
"2025-11-12T18:00:00.000000Z": {
"open": 156847.94,
"close": 157188.76,
"high": 157322.08000000002,
"low": 156847.94,
"volume": 0
},
"2025-11-12T19:00:00.000000Z": {
"open": 157198.76,
"close": 157221.91,
"high": 157316.36000000002,
"low": 157047.22,
"volume": 0
},
"2025-11-12T20:00:00.000000Z": {
"open": 157226.4,
"close": 157704.53,
"high": 157739.67,
"low": 157218.25,
"volume": 0
}
},
"HGLG11": {
"2025-11-10T13:00:00.000000Z": {
"open": 158.1,
"close": 158.39,
"high": 158.5,
"low": 157.97,
"volume": 9243
},
"2025-11-10T14:00:00.000000Z": {
"open": 158.3,
"close": 158.24,
"high": 158.69,
"low": 158.15,
"volume": 7892
},
"2025-11-10T15:00:00.000000Z": {
"open": 158.21,
"close": 157.67,
"high": 158.24,
"low": 157.44,
"volume": 7789
},
"2025-11-10T16:00:00.000000Z": {
"open": 157.67,
"close": 157.97,
"high": 158.12,
"low": 157.67,
"volume": 3748
},
"2025-11-10T17:00:00.000000Z": {
"open": 157.99,
"close": 158.07,
"high": 158.18,
"low": 157.96,
"volume": 4083
},
"2025-11-10T18:00:00.000000Z": {
"open": 158.07,
"close": 158.16,
"high": 158.24,
"low": 158.05,
"volume": 4635
},
"2025-11-10T19:00:00.000000Z": {
"open": 158.16,
"close": 158.42,
"high": 158.42,
"low": 158.16,
"volume": 4098
},
"2025-11-10T20:00:00.000000Z": {
"open": 158.42,
"close": 158.51,
"high": 158.51,
"low": 158.3,
"volume": 4400
},
"2025-11-11T13:00:00.000000Z": {
"open": 158.03,
"close": 158.5,
"high": 158.64,
"low": 158,
"volume": 3617
},
"2025-11-11T14:00:00.000000Z": {
"open": 158.46,
"close": 158.65,
"high": 158.65,
"low": 158.37,
"volume": 5058
},
"2025-11-11T15:00:00.000000Z": {
"open": 158.6,
"close": 158.49,
"high": 158.77,
"low": 158.46,
"volume": 4815
},
"2025-11-11T16:00:00.000000Z": {
"open": 158.58,
"close": 159.03,
"high": 159.37,
"low": 158.52,
"volume": 4090
},
"2025-11-11T17:00:00.000000Z": {
"open": 159.17,
"close": 159.36,
"high": 159.36,
"low": 158.97,
"volume": 5778
},
"2025-11-11T18:00:00.000000Z": {
"open": 159.36,
"close": 159.22,
"high": 159.37,
"low": 159.11,
"volume": 5360
},
"2025-11-11T19:00:00.000000Z": {
"open": 159.22,
"close": 159.24,
"high": 159.35,
"low": 159.03,
"volume": 6687
},
"2025-11-11T20:00:00.000000Z": {
"open": 159.22,
"close": 159.4,
"high": 159.4,
"low": 158.5,
"volume": 5345
},
"2025-11-12T13:00:00.000000Z": {
"open": 158.61,
"close": 159.35,
"high": 159.5,
"low": 158.61,
"volume": 6354
},
"2025-11-12T14:00:00.000000Z": {
"open": 159.49,
"close": 159.04,
"high": 159.5,
"low": 158.82,
"volume": 6741
},
"2025-11-12T15:00:00.000000Z": {
"open": 159.04,
"close": 159.31,
"high": 159.34,
"low": 158.94,
"volume": 4195
},
"2025-11-12T16:00:00.000000Z": {
"open": 159.17,
"close": 159.55,
"high": 159.6,
"low": 159.1,
"volume": 5115
},
"2025-11-12T17:00:00.000000Z": {
"open": 159.59,
"close": 159.32,
"high": 159.6,
"low": 159.14,
"volume": 2580
},
"2025-11-12T18:00:00.000000Z": {
"open": 159.3,
"close": 159.22,
"high": 159.56,
"low": 159.04,
"volume": 5931
},
"2025-11-12T19:00:00.000000Z": {
"open": 159.22,
"close": 159.38,
"high": 159.44,
"low": 159.04,
"volume": 4636
},
"2025-11-12T20:00:00.000000Z": {
"open": 159.33,
"close": 159.35,
"high": 159.4,
"low": 159,
"volume": 2722
}
},
"USDBRL": {
"2025-11-10T01:00:00.000000Z": {
"open": 5.33,
"close": 5.33,
"high": 5.33,
"low": 5.33,
"volume": 0
},
"2025-11-10T02:00:00.000000Z": {
"open": 5.33,
"close": 5.33,
"high": 5.33,
"low": 5.33,
"volume": 0
},
"2025-11-10T03:00:00.000000Z": {
"open": 5.33,
"close": 5.33,
"high": 5.33,
"low": 5.33,
"volume": 0
},
"2025-11-10T07:00:00.000000Z": {
"open": 5.34,
"close": 5.34,
"high": 5.34,
"low": 5.34,
"volume": 0
},
"2025-11-10T10:00:00.000000Z": {
"open": 5.34,
"close": 5.34,
"high": 5.34,
"low": 5.34,
"volume": 0
},
"2025-11-10T11:00:00.000000Z": {
"open": 5.33,
"close": 5.34,
"high": 5.34,
"low": 5.33,
"volume": 0
},
"2025-11-10T12:00:00.000000Z": {
"open": 5.31,
"close": 5.32,
"high": 5.32,
"low": 5.3,
"volume": 0
},
"2025-11-10T13:00:00.000000Z": {
"open": 5.31,
"close": 5.32,
"high": 5.32,
"low": 5.31,
"volume": 0
},
"2025-11-10T14:00:00.000000Z": {
"open": 5.32,
"close": 5.32,
"high": 5.32,
"low": 5.31,
"volume": 0
},
"2025-11-10T15:00:00.000000Z": {
"open": 5.32,
"close": 5.32,
"high": 5.32,
"low": 5.31,
"volume": 0
},
"2025-11-10T16:00:00.000000Z": {
"open": 5.32,
"close": 5.32,
"high": 5.32,
"low": 5.32,
"volume": 0
},
"2025-11-10T17:00:00.000000Z": {
"open": 5.32,
"close": 5.31,
"high": 5.32,
"low": 5.31,
"volume": 0
},
"2025-11-10T18:00:00.000000Z": {
"open": 5.31,
"close": 5.3,
"high": 5.31,
"low": 5.3,
"volume": 0
},
"2025-11-10T19:00:00.000000Z": {
"open": 5.3,
"close": 5.31,
"high": 5.31,
"low": 5.3,
"volume": 0
},
"2025-11-10T20:00:00.000000Z": {
"open": 5.31,
"close": 5.3,
"high": 5.31,
"low": 5.3,
"volume": 0
},
"2025-11-11T00:00:00.000000Z": {
"open": 5.29,
"close": 5.29,
"high": 5.29,
"low": 5.29,
"volume": 0
},
"2025-11-11T02:00:00.000000Z": {
"open": 5.29,
"close": 5.29,
"high": 5.29,
"low": 5.29,
"volume": 0
},
"2025-11-11T03:00:00.000000Z": {
"open": 5.29,
"close": 5.29,
"high": 5.29,
"low": 5.29,
"volume": 0
},
"2025-11-11T07:00:00.000000Z": {
"open": 5.3,
"close": 5.3,
"high": 5.3,
"low": 5.3,
"volume": 0
},
"2025-11-11T10:00:00.000000Z": {
"open": 5.31,
"close": 5.31,
"high": 5.31,
"low": 5.31,
"volume": 0
},
"2025-11-11T12:00:00.000000Z": {
"open": 5.29,
"close": 5.29,
"high": 5.3,
"low": 5.28,
"volume": 0
},
"2025-11-11T13:00:00.000000Z": {
"open": 5.29,
"close": 5.27,
"high": 5.29,
"low": 5.27,
"volume": 0
},
"2025-11-11T14:00:00.000000Z": {
"open": 5.27,
"close": 5.26,
"high": 5.27,
"low": 5.26,
"volume": 0
},
"2025-11-11T15:00:00.000000Z": {
"open": 5.26,
"close": 5.28,
"high": 5.28,
"low": 5.26,
"volume": 0
},
"2025-11-11T16:00:00.000000Z": {
"open": 5.27,
"close": 5.28,
"high": 5.28,
"low": 5.27,
"volume": 0
},
"2025-11-11T17:00:00.000000Z": {
"open": 5.28,
"close": 5.27,
"high": 5.28,
"low": 5.27,
"volume": 0
},
"2025-11-11T18:00:00.000000Z": {
"open": 5.27,
"close": 5.27,
"high": 5.28,
"low": 5.27,
"volume": 0
},
"2025-11-11T19:00:00.000000Z": {
"open": 5.27,
"close": 5.27,
"high": 5.27,
"low": 5.27,
"volume": 0
},
"2025-11-11T20:00:00.000000Z": {
"open": 5.27,
"close": 5.27,
"high": 5.27,
"low": 5.27,
"volume": 0
},
"2025-11-12T01:00:00.000000Z": {
"open": 5.27,
"close": 5.27,
"high": 5.27,
"low": 5.27,
"volume": 0
},
"2025-11-12T04:00:00.000000Z": {
"open": 5.27,
"close": 5.27,
"high": 5.27,
"low": 5.27,
"volume": 0
},
"2025-11-12T07:00:00.000000Z": {
"open": 5.27,
"close": 5.27,
"high": 5.27,
"low": 5.27,
"volume": 0
},
"2025-11-12T10:00:00.000000Z": {
"open": 5.27,
"close": 5.27,
"high": 5.27,
"low": 5.27,
"volume": 0
},
"2025-11-12T11:00:00.000000Z": {
"open": 5.27,
"close": 5.27,
"high": 5.27,
"low": 5.27,
"volume": 0
},
"2025-11-12T12:00:00.000000Z": {
"open": 5.27,
"close": 5.27,
"high": 5.28,
"low": 5.27,
"volume": 0
},
"2025-11-12T13:00:00.000000Z": {
"open": 5.27,
"close": 5.29,
"high": 5.29,
"low": 5.26,
"volume": 0
},
"2025-11-12T14:00:00.000000Z": {
"open": 5.29,
"close": 5.3,
"high": 5.3,
"low": 5.29,
"volume": 0
},
"2025-11-12T15:00:00.000000Z": {
"open": 5.3,
"close": 5.3,
"high": 5.3,
"low": 5.29,
"volume": 0
},
"2025-11-12T16:00:00.000000Z": {
"open": 5.3,
"close": 5.3,
"high": 5.3,
"low": 5.29,
"volume": 0
},
"2025-11-12T17:00:00.000000Z": {
"open": 5.3,
"close": 5.3,
"high": 5.3,
"low": 5.29,
"volume": 0
},
"2025-11-12T18:00:00.000000Z": {
"open": 5.3,
"close": 5.29,
"high": 5.3,
"low": 5.29,
"volume": 0
},
"2025-11-12T19:00:00.000000Z": {
"open": 5.29,
"close": 5.29,
"high": 5.3,
"low": 5.29,
"volume": 0
},
"2025-11-12T20:00:00.000000Z": {
"open": 5.29,
"close": 5.29,
"high": 5.29,
"low": 5.29,
"volume": 0
}
}
},
"execution_time": 0.1,
"from_cache": false
}
GEThttps://api.hgbrasil.com/v2/finance/historical?symbols=petr4,vale3&start_date=2024-01-01&end_date=2024-01-31&sample_by=1d&key=suachave
{
"by": "days_ago",
"sample_by": "1d",
"valid_key": true,
"results": {
"PETR4": {
"2024-01-02T00:00:00.000000Z": {
"open": 37.44,
"close": 37.78,
"high": 37.89,
"low": 37.4,
"volume": 24043800
},
"2024-01-03T00:00:00.000000Z": {
"open": 37.79,
"close": 38.96,
"high": 39.11,
"low": 37.67,
"volume": 52300200
},
"2024-01-04T00:00:00.000000Z": {
"open": 39.11,
"close": 38.63,
"high": 39.35,
"low": 38.51,
"volume": 45344900
},
"2024-01-05T00:00:00.000000Z": {
"open": 38.86,
"close": 38.72,
"high": 39.14,
"low": 38.41,
"volume": 35783700
},
"2024-01-08T00:00:00.000000Z": {
"open": 38.38,
"close": 38.43,
"high": 38.43,
"low": 37.61,
"volume": 35158100
},
"2024-01-09T00:00:00.000000Z": {
"open": 38.67,
"close": 38.1,
"high": 38.75,
"low": 38.03,
"volume": 27279000
},
"2024-01-10T00:00:00.000000Z": {
"open": 38.1,
"close": 37.75,
"high": 38.27,
"low": 37.51,
"volume": 27382000
},
"2024-01-11T00:00:00.000000Z": {
"open": 37.98,
"close": 38.07,
"high": 38.15,
"low": 37.7,
"volume": 26564400
},
"2024-01-12T00:00:00.000000Z": {
"open": 38.5,
"close": 38.17,
"high": 38.73,
"low": 38.17,
"volume": 24479500
},
"2024-01-15T00:00:00.000000Z": {
"open": 37.99,
"close": 38.58,
"high": 38.61,
"low": 37.86,
"volume": 13818300
},
"2024-01-16T00:00:00.000000Z": {
"open": 38.61,
"close": 38.1,
"high": 38.79,
"low": 38.08,
"volume": 31277700
},
"2024-01-17T00:00:00.000000Z": {
"open": 37.97,
"close": 37.88,
"high": 38.15,
"low": 37.82,
"volume": 27577300
},
"2024-01-18T00:00:00.000000Z": {
"open": 38.14,
"close": 37.73,
"high": 38.14,
"low": 37.56,
"volume": 22987200
},
"2024-01-19T00:00:00.000000Z": {
"open": 37.81,
"close": 37.53,
"high": 37.9,
"low": 37.23,
"volume": 30971400
},
"2024-01-22T00:00:00.000000Z": {
"open": 37.5,
"close": 37.7,
"high": 37.81,
"low": 37.23,
"volume": 22753700
},
"2024-01-23T00:00:00.000000Z": {
"open": 37.84,
"close": 38.17,
"high": 38.36,
"low": 37.43,
"volume": 32498500
},
"2024-01-24T00:00:00.000000Z": {
"open": 38.29,
"close": 37.88,
"high": 38.54,
"low": 37.77,
"volume": 25415300
},
"2024-01-25T00:00:00.000000Z": {
"open": 38.26,
"close": 39.28,
"high": 39.28,
"low": 38.13,
"volume": 48655300
},
"2024-01-26T00:00:00.000000Z": {
"open": 39.1,
"close": 39.96,
"high": 40.09,
"low": 38.91,
"volume": 41378200
},
"2024-01-29T00:00:00.000000Z": {
"open": 40,
"close": 40.57,
"high": 40.59,
"low": 39.83,
"volume": 30547500
},
"2024-01-30T00:00:00.000000Z": {
"open": 40.17,
"close": 40.32,
"high": 40.74,
"low": 40.04,
"volume": 34829000
},
"2024-01-31T00:00:00.000000Z": {
"open": 40.23,
"close": 40.45,
"high": 41.24,
"low": 40.18,
"volume": 58491900
}
},
"VALE3": {
"2024-01-02T00:00:00.000000Z": {
"open": 77.59,
"close": 77.05,
"high": 78.18,
"low": 76.59,
"volume": 18021800
},
"2024-01-03T00:00:00.000000Z": {
"open": 76.71,
"close": 76.65,
"high": 76.9,
"low": 75.84,
"volume": 25315100
},
"2024-01-04T00:00:00.000000Z": {
"open": 76.43,
"close": 75.62,
"high": 76.64,
"low": 75.36,
"volume": 18707000
},
"2024-01-05T00:00:00.000000Z": {
"open": 75.03,
"close": 74.65,
"high": 75.05,
"low": 74.12,
"volume": 21082500
},
"2024-01-08T00:00:00.000000Z": {
"open": 73.94,
"close": 74.27,
"high": 74.56,
"low": 73.51,
"volume": 23013300
},
"2024-01-09T00:00:00.000000Z": {
"open": 74.09,
"close": 73.33,
"high": 74.16,
"low": 73.15,
"volume": 15257400
},
"2024-01-10T00:00:00.000000Z": {
"open": 72.79,
"close": 72.23,
"high": 72.79,
"low": 71.95,
"volume": 21354600
},
"2024-01-11T00:00:00.000000Z": {
"open": 72.45,
"close": 72.61,
"high": 72.91,
"low": 71.84,
"volume": 20289100
},
"2024-01-12T00:00:00.000000Z": {
"open": 72.2,
"close": 71.69,
"high": 72.7,
"low": 71.64,
"volume": 16343400
},
"2024-01-15T00:00:00.000000Z": {
"open": 71.22,
"close": 71.55,
"high": 71.7,
"low": 70.7,
"volume": 12745700
},
"2024-01-16T00:00:00.000000Z": {
"open": 71.59,
"close": 70.62,
"high": 71.79,
"low": 70.26,
"volume": 22620300
},
"2024-01-17T00:00:00.000000Z": {
"open": 70.27,
"close": 69.45,
"high": 70.46,
"low": 69,
"volume": 43086400
},
"2024-01-18T00:00:00.000000Z": {
"open": 70.2,
"close": 69,
"high": 70.4,
"low": 69,
"volume": 30490600
},
"2024-01-19T00:00:00.000000Z": {
"open": 69.5,
"close": 68.09,
"high": 69.51,
"low": 68.05,
"volume": 60243300
},
"2024-01-22T00:00:00.000000Z": {
"open": 67.5,
"close": 67.8,
"high": 67.98,
"low": 67.11,
"volume": 23318900
},
"2024-01-23T00:00:00.000000Z": {
"open": 68.95,
"close": 69.2,
"high": 69.77,
"low": 68.45,
"volume": 33886800
},
"2024-01-24T00:00:00.000000Z": {
"open": 70.3,
"close": 69.9,
"high": 70.83,
"low": 69.75,
"volume": 36922100
},
"2024-01-25T00:00:00.000000Z": {
"open": 70,
"close": 68.36,
"high": 70.41,
"low": 67.36,
"volume": 47639700
},
"2024-01-26T00:00:00.000000Z": {
"open": 67.9,
"close": 69.5,
"high": 69.81,
"low": 67.5,
"volume": 27397200
},
"2024-01-29T00:00:00.000000Z": {
"open": 69.48,
"close": 69.17,
"high": 69.48,
"low": 68.23,
"volume": 15866100
},
"2024-01-30T00:00:00.000000Z": {
"open": 69.4,
"close": 68.78,
"high": 69.59,
"low": 67.89,
"volume": 34371300
},
"2024-01-31T00:00:00.000000Z": {
"open": 68.09,
"close": 67.76,
"high": 68.58,
"low": 67.76,
"volume": 34753400
}
}
},
"execution_time": 0.1,
"from_cache": false
}
GEThttps://api.hgbrasil.com/v2/finance/historical?symbols=usdbrl,eurbrl,bvsp&days_ago=7&sample_by=1d&key=suachave
{
"by": "days_ago",
"sample_by": "1d",
"valid_key": true,
"results": {
"BVSP": {
"2025-11-04T00:00:00.000000Z": {
"open": 150453.48,
"close": 150544.64,
"high": 150887.54,
"low": 149978.79,
"volume": 0
},
"2025-11-05T00:00:00.000000Z": {
"open": 150709.2,
"close": 153447.6,
"high": 153583.19,
"low": 150296.28,
"volume": 0
},
"2025-11-06T00:00:00.000000Z": {
"open": 153296.59,
"close": 153543.45,
"high": 154352.25,
"low": 153234.95,
"volume": 0
},
"2025-11-07T00:00:00.000000Z": {
"open": 153338.63,
"close": 153937.98,
"high": 154008.54,
"low": 152367.51,
"volume": 0
},
"2025-11-10T00:00:00.000000Z": {
"open": 154061.19,
"close": 155132.31,
"high": 155601.16,
"low": 154058.44,
"volume": 0
},
"2025-11-11T00:00:00.000000Z": {
"open": 155257.31,
"close": 158015.29,
"high": 158467.2,
"low": 155251.97,
"volume": 0
},
"2025-11-12T00:00:00.000000Z": {
"open": 157748.73,
"close": 157704.53,
"high": 158133.83000000002,
"low": 156559.7,
"volume": 0
}
},
"EURBRL": {
"2025-11-04T00:00:00.000000Z": {
"open": 6.16,
"close": 6.2,
"high": 6.2,
"low": 6.15,
"volume": 0
},
"2025-11-05T00:00:00.000000Z": {
"open": 6.2,
"close": 6.15,
"high": 6.21,
"low": 6.15,
"volume": 0
},
"2025-11-06T00:00:00.000000Z": {
"open": 6.16,
"close": 6.18,
"high": 6.19,
"low": 6.15,
"volume": 0
},
"2025-11-07T00:00:00.000000Z": {
"open": 6.17,
"close": 6.17,
"high": 6.2,
"low": 6.17,
"volume": 0
},
"2025-11-10T00:00:00.000000Z": {
"open": 6.16,
"close": 6.13,
"high": 6.17,
"low": 6.13,
"volume": 0
},
"2025-11-11T00:00:00.000000Z": {
"open": 6.12,
"close": 6.11,
"high": 6.14,
"low": 6.11,
"volume": 0
},
"2025-11-12T00:00:00.000000Z": {
"open": 6.1,
"close": 6.13,
"high": 6.15,
"low": 6.1,
"volume": 0
}
},
"USDBRL": {
"2025-11-04T00:00:00.000000Z": {
"open": 5.36,
"close": 5.4,
"high": 5.4,
"low": 5.36,
"volume": 0
},
"2025-11-05T00:00:00.000000Z": {
"open": 5.4,
"close": 5.36,
"high": 5.41,
"low": 5.35,
"volume": 0
},
"2025-11-06T00:00:00.000000Z": {
"open": 5.36,
"close": 5.35,
"high": 5.37,
"low": 5.33,
"volume": 0
},
"2025-11-07T00:00:00.000000Z": {
"open": 5.35,
"close": 5.33,
"high": 5.37,
"low": 5.33,
"volume": 0
},
"2025-11-10T00:00:00.000000Z": {
"open": 5.33,
"close": 5.3,
"high": 5.34,
"low": 5.3,
"volume": 0
},
"2025-11-11T00:00:00.000000Z": {
"open": 5.29,
"close": 5.27,
"high": 5.31,
"low": 5.26,
"volume": 0
},
"2025-11-12T00:00:00.000000Z": {
"open": 5.27,
"close": 5.29,
"high": 5.3,
"low": 5.26,
"volume": 0
}
}
},
"execution_time": 0.1,
"from_cache": false
}