Mercado Financeiro

Cotações

Consulte todas as ações, índices e moedas disponíveis.
AtivoPreçoVariaçãoTipoSetor
Alphabet
GOGL34
Alphabet
R$ 151,32
-0.48%
BDRsTecnologia
A
A1DI34
Analog Devices, Inc.
R$ 1.054,21
+0.40%
BDRsTecnologia
A
A1GI34
Agilent Technologies, Inc.
R$ 329,67
0.00%
BDRsTecnologia
Akamai Technologies, Inc.
A1KA34
Akamai Technologies, Inc.
R$ 56,39
+0.64%
BDRsTecnologia
Advanced Micro Devices, Inc.
A1MD34
Advanced Micro Devices, Inc.
R$ 324,74
+4.09%
BDRsTecnologia
Ansys, Inc.
A1NS34
Ansys, Inc.
R$ 471,84
0.00%
BDRsTecnologia
Autodesk, Inc.
A1UT34
Autodesk, Inc.
R$ 249,94
-10.71%
BDRsTecnologia
Accenture Public Limited Company
ACNB34
Accenture Public Limited Company
R$ 862,58
-0.35%
BDRsTecnologia
Adobe Inc.
ADBE34
Adobe Inc.
R$ 20,78
-6.90%
BDRsTecnologia
Broadcom Inc.
AVGO34
Broadcom Inc.
R$ 27,56
-1.43%
BDRsTecnologia
Bilibili Inc.
B1IL34
Bilibili Inc.
R$ 18,28
-1.93%
BDRsTecnologia
B
B2MB34
Bumble Inc.
R$ 2,87
-0.69%
BDRsTecnologia
Baidu, Inc.
BIDU34
Baidu, Inc.
R$ 41,97
-0.36%
BDRsTecnologia
Crown Castle Inc.
C1CI34
Crown Castle Inc.
R$ 121,43
+0.75%
BDRsTecnologia
C
C1DN34
Cadence Design Systems, Inc.
R$ 975,56
-0.49%
BDRsTecnologia
C
C1HK34
Check Point Software Technologies Ltd
R$ 317,29
+0.34%
BDRsTecnologia
Celanese Corporation
C1NS34
Celanese Corporation
R$ 127,41
0.00%
BDRsTecnologia
Datadog
D1DG34
Datadog
R$ 115,53
-2.63%
BDRsTecnologia
Docusign, Inc.
D1OC34
Docusign, Inc.
R$ 11,14
-2.62%
BDRsTecnologia
Electronic Arts Inc.
EAIN34
Electronic Arts Inc.
R$ 514,73
-1.68%
BDRsTecnologia
F
F1FI34
F5, Inc.
R$ 479,00
0.00%
BDRsTecnologia
Fidelity National Information Services, Inc.
F1NI34
Fidelity National Information Services, Inc.
R$ 12,20
0.00%
BDRsTecnologia
Fastly
F1SL34
Fastly
R$ 9,57
+1.81%
BDRsTecnologia
Fortinet, Inc.
F1TN34
Fortinet, Inc.
R$ 369,58
-0.67%
BDRsTecnologia
Hewlett Packard Enterprise Company
H1PE34
Hewlett Packard Enterprise Company
R$ 247,44
+3.61%
BDRsTecnologia
Hubspot, Inc.
H2UB34
Hubspot, Inc.
R$ 18,70
-17.62%
BDRsTecnologia
Infosys Limited
I1FO34
Infosys Limited
R$ 31,71
+1.79%
BDRsTecnologia
I
INTU34
Intuit Inc.
R$ 31,84
-2.84%
BDRsTecnologia
L
L1DO34
Leidos Holdings, Inc.
R$ 62,33
-0.01%
BDRsTecnologia
L
L1MN34
Lumen Technologies, Inc.
R$ 43,09
-1.06%
BDRsTecnologia
Mongodb, Inc.
M1DB34
Mongodb, Inc.
R$ 87,74
-2.94%
BDRsTecnologia
M
MUTC34
Micron Technology, Inc.
R$ 831,87
-0.97%
BDRsTecnologia
N
N1OW34
Servicenow, Inc.
R$ 10,35
-0.29%
BDRsTecnologia
N
NETE34
Netease, Inc.
R$ 64,05
-1.42%
BDRsTecnologia
Nokia Oyj
NOKI34
Nokia Oyj
R$ 75,45
+4.54%
BDRsTecnologia
Nvidia Corporation
NVDC34
Nvidia Corporation
R$ 21,60
-0.60%
BDRsTecnologia
P
P1YC34
Paycom Software, Inc.
R$ 22,92
0.00%
BDRsTecnologia
P
P2LT34
Palantir Technologies Inc.
R$ 215,70
-2.29%
BDRsTecnologia
P
PHGN34
Koninklijke Philips Nv
R$ 137,70
0.00%
BDRsTecnologia
S
S1NP34
Synopsys, Inc.
R$ 575,37
-1.05%
BDRsTecnologia
S
S1PL34
Splunk Inc.
R$ 39,27
0.00%
BDRsTecnologia
S
S1PO34
Spotify Technology Sa
R$ 608,34
-2.62%
BDRsTecnologia
S
S1SN34
Ss&C Technologies Holdings, Inc.
R$ 57,94
0.00%
BDRsTecnologia
S
S2EA34
Sea Limited
R$ 16,79
-3.67%
BDRsTecnologia
S
S2NW34
Snowflake Inc.
R$ 29,33
-3.58%
BDRsTecnologia
Atlassian Corporation
T1AM34
Atlassian Corporation
R$ 22,36
-1.15%
BDRsTecnologia
T
T1EL34
Te Connectivity Ltd
R$ 533,18
-3.34%
BDRsTecnologia
T
T1OW34
American Tower Corporation
R$ 39,44
+0.33%
BDRsTecnologia
T
T1WL34
Twilio Inc.
R$ 41,49
-3.78%
BDRsTecnologia
T
T2TD34
The Trade Desk, Inc.
R$ 0,99
+4.21%
BDRsTecnologia
T
TEXA34
Texas Instruments Incorporated
R$ 101,52
+0.50%
BDRsTecnologia
U
U2ST34
Unity Software Inc.
R$ 6,94
+2.21%
BDRsTecnologia
W
W1DC34
Western Digital Corporation
R$ 2.884,99
+7.79%
BDRsTecnologia
Z
Z1OM34
Zoom Video Communications, Inc.
R$ 18,92
+0.75%
BDRsTecnologia
M
M1TA34
Meta
R$ 102,11
-1.61%
BDRsTecnologia
M
M2ST34
MicroStrategy Inc
R$ 8,96
+2.63%
BDRsTecnologia
N
NASD11
Trend NASDAQ
R$ 20,94
0.00%
ETFsTecnologia
P
PRXB31
Prosus N.V.
R$ 23,29
-0.09%
BDRsTecnologia
Mostrando 58 símbolos de 58.