Mercado Financeiro

Cotações

Consulte todas as ações, índices e moedas disponíveis.
AtivoPreçoVariaçãoTipoSetor
Alphabet
GOGL34
Alphabet
R$ 146,10
-1.28%
BDRsTecnologia
A
A1DI34
Analog Devices, Inc.
R$ 1.007,16
-6.71%
BDRsTecnologia
A
A1GI34
Agilent Technologies, Inc.
R$ 350,83
0.00%
BDRsTecnologia
Akamai Technologies, Inc.
A1KA34
Akamai Technologies, Inc.
R$ 48,50
-1.12%
BDRsTecnologia
Advanced Micro Devices, Inc.
A1MD34
Advanced Micro Devices, Inc.
R$ 334,80
-3.29%
BDRsTecnologia
Ansys, Inc.
A1NS34
Ansys, Inc.
R$ 471,84
0.00%
BDRsTecnologia
Autodesk, Inc.
A1UT34
Autodesk, Inc.
R$ 251,00
+1.33%
BDRsTecnologia
Accenture Public Limited Company
ACNB34
Accenture Public Limited Company
R$ 654,03
+0.31%
BDRsTecnologia
Adobe Inc.
ADBE34
Adobe Inc.
R$ 20,93
+4.60%
BDRsTecnologia
Broadcom Inc.
AVGO34
Broadcom Inc.
R$ 27,07
-3.67%
BDRsTecnologia
Bilibili Inc.
B1IL34
Bilibili Inc.
R$ 17,04
+1.79%
BDRsTecnologia
B
B2MB34
Bumble Inc.
R$ 2,72
0.00%
BDRsTecnologia
Baidu, Inc.
BIDU34
Baidu, Inc.
R$ 38,44
+0.50%
BDRsTecnologia
Crown Castle Inc.
C1CI34
Crown Castle Inc.
R$ 107,58
0.00%
BDRsTecnologia
C
C1DN34
Cadence Design Systems, Inc.
R$ 976,32
+2.71%
BDRsTecnologia
C
C1HK34
Check Point Software Technologies Ltd
R$ 308,64
0.00%
BDRsTecnologia
Celanese Corporation
C1NS34
Celanese Corporation
R$ 124,89
0.00%
BDRsTecnologia
Datadog
D1DG34
Datadog
R$ 124,39
+8.04%
BDRsTecnologia
Docusign, Inc.
D1OC34
Docusign, Inc.
R$ 11,56
+5.09%
BDRsTecnologia
Electronic Arts Inc.
EAIN34
Electronic Arts Inc.
R$ 528,84
0.00%
BDRsTecnologia
F
F1FI34
F5, Inc.
R$ 479,00
0.00%
BDRsTecnologia
Fidelity National Information Services, Inc.
F1NI34
Fidelity National Information Services, Inc.
R$ 12,14
0.00%
BDRsTecnologia
Fastly
F1SL34
Fastly
R$ 8,38
-3.46%
BDRsTecnologia
Fortinet, Inc.
F1TN34
Fortinet, Inc.
R$ 393,90
+0.72%
BDRsTecnologia
Hewlett Packard Enterprise Company
H1PE34
Hewlett Packard Enterprise Company
R$ 225,83
-5.90%
BDRsTecnologia
Hubspot, Inc.
H2UB34
Hubspot, Inc.
R$ 17,76
0.00%
BDRsTecnologia
Infosys Limited
I1FO34
Infosys Limited
R$ 31,71
+1.79%
BDRsTecnologia
I
INTU34
Intuit Inc.
R$ 31,53
-5.14%
BDRsTecnologia
L
L1DO34
Leidos Holdings, Inc.
R$ 54,70
0.00%
BDRsTecnologia
L
L1MN34
Lumen Technologies, Inc.
R$ 43,75
+2.22%
BDRsTecnologia
Mongodb, Inc.
M1DB34
Mongodb, Inc.
R$ 80,37
+4.76%
BDRsTecnologia
M
MUTC34
Micron Technology, Inc.
R$ 976,60
-6.10%
BDRsTecnologia
N
N1OW34
Servicenow, Inc.
R$ 10,28
+10.90%
BDRsTecnologia
N
NETE34
Netease, Inc.
R$ 59,47
0.00%
BDRsTecnologia
Nokia Oyj
NOKI34
Nokia Oyj
R$ 67,20
-9.23%
BDRsTecnologia
Nvidia Corporation
NVDC34
Nvidia Corporation
R$ 20,78
-1.28%
BDRsTecnologia
P
P1YC34
Paycom Software, Inc.
R$ 21,10
0.00%
BDRsTecnologia
P
P2LT34
Palantir Technologies Inc.
R$ 194,91
+3.13%
BDRsTecnologia
P
PHGN34
Koninklijke Philips Nv
R$ 140,00
0.00%
BDRsTecnologia
S
S1NP34
Synopsys, Inc.
R$ 588,04
+0.43%
BDRsTecnologia
S
S1PL34
Splunk Inc.
R$ 39,27
0.00%
BDRsTecnologia
S
S1PO34
Spotify Technology Sa
R$ 592,72
+3.23%
BDRsTecnologia
S
S1SN34
Ss&C Technologies Holdings, Inc.
R$ 57,94
0.00%
BDRsTecnologia
S
S2EA34
Sea Limited
R$ 18,80
+2.12%
BDRsTecnologia
S
S2NW34
Snowflake Inc.
R$ 32,15
+10.94%
BDRsTecnologia
Atlassian Corporation
T1AM34
Atlassian Corporation
R$ 20,26
+3.95%
BDRsTecnologia
T
T1EL34
Te Connectivity Ltd
R$ 508,56
-1.61%
BDRsTecnologia
T
T1OW34
American Tower Corporation
R$ 37,65
+2.81%
BDRsTecnologia
T
T1WL34
Twilio Inc.
R$ 39,44
+6.83%
BDRsTecnologia
T
T2TD34
The Trade Desk, Inc.
R$ 0,96
+4.35%
BDRsTecnologia
T
TEXA34
Texas Instruments Incorporated
R$ 97,88
-8.67%
BDRsTecnologia
U
U2ST34
Unity Software Inc.
R$ 7,27
+5.82%
BDRsTecnologia
W
W1DC34
Western Digital Corporation
R$ 3.002,50
-14.21%
BDRsTecnologia
Z
Z1OM34
Zoom Video Communications, Inc.
R$ 17,82
+4.09%
BDRsTecnologia
M
M1TA34
Meta
R$ 101,55
+0.59%
BDRsTecnologia
M
M2ST34
MicroStrategy Inc
R$ 6,13
-3.16%
BDRsTecnologia
N
NASD11
Trend NASDAQ
R$ 21,00
-1.04%
ETFsTecnologia
P
PRXB31
Prosus N.V.
R$ 22,32
-0.53%
BDRsTecnologia
Mostrando 58 símbolos de 58.