Mercado Financeiro
Cotações
Consulte todas as ações, índices e moedas disponíveis.
| Ativo | Preço | Variação | Tipo | Setor |
|---|---|---|---|---|
 GOGL34 Alphabet | R$ 131,14 | +0.85% | BDRs | Tecnologia |
| A A1DI34 Analog Devices, Inc. | R$ 851,77 | 0.00% | BDRs | Tecnologia |
| A A1GI34 Agilent Technologies, Inc. | R$ 299,40 | -0.68% | BDRs | Tecnologia |
 A1KA34 Akamai Technologies, Inc. | R$ 44,43 | +1.35% | BDRs | Tecnologia |
 A1MD34 Advanced Micro Devices, Inc. | R$ 127,73 | +0.91% | BDRs | Tecnologia |
 A1NS34 Ansys, Inc. | R$ 471,84 | 0.00% | BDRs | Tecnologia |
 A1UT34 Autodesk, Inc. | R$ 341,57 | 0.00% | BDRs | Tecnologia |
 ACNB34 Accenture Public Limited Company | R$ 1.131,27 | 0.00% | BDRs | Tecnologia |
 ADBE34 Adobe Inc. | R$ 29,31 | -1.01% | BDRs | Tecnologia |
 AVGO34 Broadcom Inc. | R$ 25,54 | +2.82% | BDRs | Tecnologia |
 B1IL34 Bilibili Inc. | R$ 25,67 | -0.81% | BDRs | Tecnologia |
| B B2MB34 Bumble Inc. | R$ 3,16 | -0.63% | BDRs | Tecnologia |
 BIDU34 Baidu, Inc. | R$ 45,37 | +2.14% | BDRs | Tecnologia |
 C1CI34 Crown Castle Inc. | R$ 117,36 | 0.00% | BDRs | Tecnologia |
| C C1DN34 Cadence Design Systems, Inc. | R$ 781,78 | 0.00% | BDRs | Tecnologia |
| C C1HK34 Check Point Software Technologies Ltd | R$ 435,13 | 0.00% | BDRs | Tecnologia |
 C1NS34 Celanese Corporation | R$ 129,13 | -3.22% | BDRs | Tecnologia |
 D1DG34 Datadog | R$ 66,69 | +2.11% | BDRs | Tecnologia |
 D1OC34 Docusign, Inc. | R$ 12,61 | 0.00% | BDRs | Tecnologia |
 EAIN34 Electronic Arts Inc. | R$ 519,70 | 0.00% | BDRs | Tecnologia |
| F F1FI34 F5, Inc. | R$ 360,15 | 0.00% | BDRs | Tecnologia |
 F1NI34 Fidelity National Information Services, Inc. | R$ 16,68 | +0.59% | BDRs | Tecnologia |
 F1SL34 Fastly | R$ 11,10 | +2.40% | BDRs | Tecnologia |
 F1TN34 Fortinet, Inc. | R$ 215,88 | -4.04% | BDRs | Tecnologia |
 H1PE34 Hewlett Packard Enterprise Company | R$ 108,00 | -4.53% | BDRs | Tecnologia |
 H2UB34 Hubspot, Inc. | R$ 29,93 | -1.03% | BDRs | Tecnologia |
 I1FO34 Infosys Limited | R$ 37,49 | 0.00% | BDRs | Tecnologia |
| I INTU34 Intuit Inc. | R$ 55,91 | -1.20% | BDRs | Tecnologia |
| L L1DO34 Leidos Holdings, Inc. | R$ 92,25 | 0.00% | BDRs | Tecnologia |
| L L1MN34 Lumen Technologies, Inc. | R$ 34,29 | -1.10% | BDRs | Tecnologia |
 M1DB34 Mongodb, Inc. | R$ 69,60 | -2.82% | BDRs | Tecnologia |
| M MUTC34 Micron Technology, Inc. | R$ 330,25 | +2.52% | BDRs | Tecnologia |
| N N1OW34 Servicenow, Inc. | R$ 12,72 | -4.36% | BDRs | Tecnologia |
| N NETE34 Netease, Inc. | R$ 61,37 | -1.08% | BDRs | Tecnologia |
 NOKI34 Nokia Oyj | R$ 41,25 | 0.00% | BDRs | Tecnologia |
 NVDC34 Nvidia Corporation | R$ 19,52 | +0.26% | BDRs | Tecnologia |
| P P1YC34 Paycom Software, Inc. | R$ 23,15 | +0.19% | BDRs | Tecnologia |
| P P2LT34 Palantir Technologies Inc. | R$ 266,91 | -2.93% | BDRs | Tecnologia |
| P PHGN34 Koninklijke Philips Nv | R$ 159,84 | 0.00% | BDRs | Tecnologia |
| S S1NP34 Synopsys, Inc. | R$ 573,02 | 0.00% | BDRs | Tecnologia |
| S S1PL34 Splunk Inc. | R$ 39,27 | 0.00% | BDRs | Tecnologia |
| S S1PO34 Spotify Technology Sa | R$ 722,98 | -3.73% | BDRs | Tecnologia |
| S S1SN34 Ss&C Technologies Holdings, Inc. | R$ 62,49 | 0.00% | BDRs | Tecnologia |
| S S2EA34 Sea Limited | R$ 18,42 | -4.56% | BDRs | Tecnologia |
| S S2NW34 Snowflake Inc. | R$ 23,48 | -0.42% | BDRs | Tecnologia |
 T1AM34 Atlassian Corporation | R$ 21,20 | -2.30% | BDRs | Tecnologia |
| T T1EL34 Te Connectivity Ltd | R$ 538,72 | 0.00% | BDRs | Tecnologia |
| T T1OW34 American Tower Corporation | R$ 40,70 | -2.14% | BDRs | Tecnologia |
| T T1WL34 Twilio Inc. | R$ 26,82 | 0.00% | BDRs | Tecnologia |
| T T2TD34 The Trade Desk, Inc. | R$ 1,47 | -7.55% | BDRs | Tecnologia |
| T TEXA34 Texas Instruments Incorporated | R$ 67,20 | +0.06% | BDRs | Tecnologia |
| U U2ST34 Unity Software Inc. | R$ 5,28 | +2.52% | BDRs | Tecnologia |
| W W1DC34 Western Digital Corporation | R$ 1.344,12 | +5.83% | BDRs | Tecnologia |
| Z Z1OM34 Zoom Video Communications, Inc. | R$ 16,20 | 0.00% | BDRs | Tecnologia |
| M M1TA34 Meta | R$ 118,28 | -1.34% | BDRs | Tecnologia |
| M M2ST34 MicroStrategy Inc | R$ 10,21 | +2.61% | BDRs | Tecnologia |
| N NASD11 Trend NASDAQ | R$ 17,88 | -0.61% | ETFs | Tecnologia |
| P PRXB31 Prosus N.V. | R$ 25,99 | +1.88% | BDRs | Tecnologia |
Mostrando 58 símbolos de 58.